Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JK6R
ISIN: LU0235151304
Aktienfonds All Cap, Japan
Aktueller Preis (26. 03. 2023)
15,30 €
1,19 € / 7,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Japan Equity Fund (LUX) Bd EUR"},"ts":[[20180228,13.06],[20180301,12.65],[20180302,12.7],[20180305,12.74],[20180306,12.73],[20180307,12.64],[20180308,12.82],[20180309,12.92],[20180312,12.94],[20180313,12.86],[20180314,12.93],[20180315,13.01],[20180316,13.01],[20180319,12.7],[20180320,12.81],[20180322,12.66],[20180323,12.29],[20180326,12.48],[20180327,12.5],[20180328,12.66],[20180329,12.89],[20180403,12.85],[20180404,12.78],[20180405,12.82],[20180406,12.59],[20180409,12.66],[20180410,12.69],[20180411,12.69],[20180412,12.72],[20180413,12.73],[20180416,12.74],[20180417,12.72],[20180418,12.85],[20180419,12.88],[20180420,12.9],[20180423,12.86],[20180424,12.83],[20180425,12.9],[20180426,13.02],[20180507,13.3],[20180508,13.43],[20180509,13.35],[20180511,13.48],[20180514,13.52],[20180515,13.52],[20180516,13.54],[20180517,13.56],[20180518,13.67],[20180522,13.64],[20180523,13.72],[20180524,13.58],[20180525,13.65],[20180528,13.71],[20180529,13.64],[20180530,13.55],[20180531,13.52],[20180601,13.56],[20180604,13.58],[20180605,13.55],[20180606,13.5],[20180607,13.52],[20180608,13.57],[20180611,13.6],[20180612,13.58],[20180613,13.58],[20180614,13.72],[20180615,13.68],[20180618,13.54],[20180619,13.42],[20180620,13.45],[20180621,13.35],[20180622,13.39],[20180625,13.16],[20180626,13.27],[20180627,13.31],[20180628,13.3],[20180629,13.18],[20180702,12.99],[20180703,12.99],[20180704,12.96],[20180705,12.82],[20180706,12.87],[20180709,13.04],[20180710,13],[20180711,12.91],[20180712,12.92],[20180713,13.07],[20180717,13.18],[20180718,13.15],[20180719,13.22],[20180720,13.13],[20180723,13.18],[20180724,13.27],[20180725,13.36],[20180726,13.47],[20180727,13.58],[20180730,13.42],[20180731,13.28],[20180801,13.38],[20180802,13.34],[20180803,13.33],[20180806,13.26],[20180807,13.33],[20180808,13.38],[20180809,13.43],[20180810,13.35],[20180813,13.22],[20180814,13.33],[20180816,13.15],[20180817,13.18],[20180820,13.15],[20180821,12.99],[20180822,13.05],[20180823,13.01],[20180824,13],[20180827,13.14],[20180828,13.13],[20180829,13.08],[20180830,13.1],[20180831,13.27],[20180903,13.11],[20180904,13.13],[20180905,13],[20180906,12.98],[20180907,12.93],[20180910,12.89],[20180911,12.91],[20180912,12.86],[20180913,12.92],[20180914,13.17],[20180918,13.39],[20180919,13.4],[20180920,13.39],[20180921,13.44],[20180925,13.45],[20180926,13.57],[20180927,13.58],[20180928,13.66],[20181001,13.79],[20181002,13.79],[20181003,13.72],[20181004,13.55],[20181005,13.49],[20181009,13.45],[20181010,13.14],[20181011,12.81],[20181012,12.92],[20181015,12.82],[20181016,13.05],[20181017,13.12],[20181018,12.88],[20181019,12.87],[20181022,12.82],[20181023,12.6],[20181024,12.29],[20181025,12.5],[20181026,12.25],[20181029,12.18],[20181030,12.47],[20181031,12.68],[20181102,12.75],[20181105,12.65],[20181106,12.78],[20181107,12.92],[20181108,12.9],[20181109,12.74],[20181112,12.61],[20181113,12.56],[20181114,12.53],[20181115,12.55],[20181116,12.43],[20181119,12.35],[20181120,12.19],[20181121,12.33],[20181122,12.32],[20181126,12.47],[20181127,12.48],[20181128,12.65],[20181129,12.57],[20181130,12.7],[20181203,12.85],[20181204,12.64],[20181205,12.53],[20181206,12.29],[20181207,12.1],[20181210,12.04],[20181211,12.02],[20181212,12.19],[20181213,12.19],[20181214,12.02],[20181217,11.79],[20181218,11.79],[20181219,11.6],[20181220,11.48],[20181221,11.16],[20181227,11.4],[20190104,11.64],[20190107,11.64],[20190108,11.74],[20190109,11.69],[20190110,11.66],[20190111,11.66],[20190115,11.82],[20190116,11.81],[20190117,11.82],[20190118,11.99],[20190121,11.93],[20190122,11.77],[20190123,11.75],[20190124,11.86],[20190125,11.95],[20190128,11.89],[20190129,11.87],[20190130,11.98],[20190131,12.06],[20190201,11.99],[20190204,12.09],[20190205,12.23],[20190206,12.25],[20190207,12.1],[20190208,11.92],[20190212,12.18],[20190213,12.36],[20190214,12.29],[20190215,12.48],[20190218,12.44],[20190219,12.41],[20190220,12.43],[20190221,12.46],[20190222,12.46],[20190225,12.51],[20190226,12.46],[20190227,12.39],[20190228,12.23],[20190301,12.34],[20190304,12.37],[20190305,12.4],[20190306,12.37],[20190307,12.28],[20190308,12.12],[20190311,12.25],[20190312,12.28],[20190313,12.25],[20190314,12.09],[20190315,12.2],[20190318,12.29],[20190319,12.28],[20190320,12.25],[20190322,12.36],[20190325,12.36],[20190326,12.54],[20190327,12.59],[20190328,12.64],[20190329,12.6],[20190401,12.79],[20190402,12.69],[20190403,12.81],[20190404,12.82],[20190405,12.85],[20190408,12.78],[20190409,12.71],[20190410,12.79],[20190411,12.69],[20190412,12.8],[20190415,12.84],[20190416,12.89],[20190417,12.88],[20190418,13.01],[20190423,12.96],[20190424,12.98],[20190425,13.07],[20190507,12.81],[20190508,12.81],[20190510,12.63],[20190513,12.32],[20190514,12.44],[20190515,12.56],[20190516,12.6],[20190517,12.59],[20190520,12.4],[20190521,12.5],[20190522,12.45],[20190523,12.31],[20190524,12.46],[20190527,12.52],[20190528,12.51],[20190529,12.49],[20190531,12.31],[20190603,12.19],[20190604,12.32],[20190605,12.41],[20190606,12.37],[20190607,12.43],[20190611,12.58],[20190612,12.55],[20190613,12.52],[20190614,12.64],[20190617,12.56],[20190618,12.66],[20190619,12.74],[20190620,12.82],[20190621,12.6],[20190624,12.63],[20190625,12.64],[20190626,12.51],[20190627,12.7],[20190628,12.7],[20190701,12.98],[20190702,13.07],[20190703,13.04],[20190704,13.05],[20190705,13.05],[20190708,12.89],[20190709,12.83],[20190710,12.79],[20190711,12.83],[20190712,12.84],[20190716,12.87],[20190717,12.87],[20190718,12.75],[20190719,12.85],[20190722,12.86],[20190723,12.99],[20190724,13.09],[20190725,13.1],[20190726,13.08],[20190729,13],[20190730,12.94],[20190731,12.92],[20190801,12.94],[20190802,12.87],[20190805,12.46],[20190806,12.59],[20190807,12.7],[20190808,12.76],[20190809,12.61],[20190813,12.51],[20190814,12.39],[20190816,12.69],[20190819,12.61],[20190820,12.63],[20190821,12.66],[20190822,12.68],[20190823,12.43],[20190826,12.69],[20190827,12.67],[20190828,12.62],[20190829,12.77],[20190830,12.86],[20190902,12.83],[20190903,12.89],[20190904,12.81],[20190905,12.92],[20190906,12.97],[20190909,13.02],[20190910,13.01],[20190911,13.16],[20190912,13.16],[20190913,13.26],[20190917,13.27],[20190918,13.26],[20190919,13.37],[20190920,13.44],[20190924,13.45],[20190925,13.46],[20190926,13.55],[20190927,13.37],[20190930,13.45],[20191001,13.36],[20191002,13.17],[20191003,13.24],[20191004,13.33],[20191007,13.27],[20191008,13.22],[20191009,13.35],[20191010,13.26],[20191011,13.31],[20191015,13.48],[20191016,13.38],[20191017,13.32],[20191018,13.34],[20191021,13.42],[20191023,13.48],[20191024,13.45],[20191025,13.59],[20191028,13.52],[20191029,13.66],[20191030,13.64],[20191031,13.69],[20191105,13.97],[20191106,13.97],[20191107,14.09],[20191108,14.02],[20191111,13.97],[20191112,14.06],[20191113,14.03],[20191114,13.94],[20191115,13.92],[20191118,13.97],[20191119,13.9],[20191120,13.9],[20191121,13.9],[20191122,13.96],[20191125,14.12],[20191126,14.05],[20191127,14.14],[20191128,14.07],[20191129,13.99],[20191202,13.91],[20191203,13.99],[20191204,14.13],[20191205,14.02],[20191206,14.19],[20191209,14.15],[20191210,14.11],[20191211,14.02],[20191212,14.09],[20191213,14.18],[20191216,14.15],[20191217,14.19],[20191218,14.15],[20191219,14.17],[20191220,14.2],[20191223,14.18],[20191227,14.12],[20200106,14.07],[20200107,14.17],[20200108,14.19],[20200109,14.24],[20200110,14.25],[20200114,14.32],[20200115,14.21],[20200116,14.26],[20200117,14.28],[20200120,14.31],[20200121,14.26],[20200122,14.26],[20200123,14.32],[20200124,14.28],[20200127,14.04],[20200128,14.11],[20200129,14.15],[20200130,14.03],[20200131,13.75],[20200203,13.9],[20200204,14.01],[20200205,14.2],[20200206,14.34],[20200207,14.3],[20200210,14.34],[20200212,14.35],[20200213,14.38],[20200214,14.24],[20200217,14.18],[20200218,14.04],[20200219,14.02],[20200220,13.87],[20200221,13.74],[20200225,13.18],[20200226,13.25],[20200227,12.64],[20200228,12.68],[20200302,12.72],[20200303,12.47],[20200304,12.69],[20200305,12.49],[20200306,12.27],[20200309,11.56],[20200310,11.97],[20200311,11.61],[20200312,10.57],[20200313,10.86],[20200316,10.13],[20200317,10.82],[20200318,10.72],[20200319,10.92],[20200323,10.95],[20200324,11.37],[20200325,11.38],[20200326,11.61],[20200327,11.79],[20200330,11.98],[20200331,11.83],[20200401,11.38],[20200402,11.7],[20200403,11.48],[20200406,12.04],[20200407,12.11],[20200408,12.27],[20200409,12.33],[20200414,12.5],[20200415,12.53],[20200416,12.62],[20200417,12.75],[20200420,12.62],[20200421,12.46],[20200422,12.69],[20200423,12.77],[20200424,12.88],[20200427,12.97],[20200428,13.19],[20200430,12.94],[20200507,13.27],[20200508,13.33],[20200511,13.37],[20200512,13.26],[20200513,13.53],[20200514,13.33],[20200515,13.35],[20200518,13.51],[20200519,13.38],[20200520,13.52],[20200522,13.53],[20200525,13.85],[20200526,13.87],[20200527,13.92],[20200528,14],[20200529,13.98],[20200602,14.18],[20200603,14.08],[20200604,13.87],[20200605,13.95],[20200608,13.98],[20200609,13.93],[20200610,13.96],[20200611,13.6],[20200612,13.85],[20200615,13.64],[20200616,13.92],[20200617,14.07],[20200618,14.11],[20200619,14.24],[20200622,14.2],[20200624,14],[20200625,14.24],[20200626,14.11],[20200629,14.1],[20200630,13.98],[20200701,13.93],[20200702,13.95],[20200703,14.04],[20200706,14.13],[20200707,14.14],[20200708,14.07],[20200709,14.17],[20200710,14.17],[20200713,14.1],[20200714,14.11],[20200715,14.28],[20200716,14.11],[20200717,14.09],[20200720,14.07],[20200721,14.17],[20200727,14.19],[20200728,14.18],[20200729,14.14],[20200730,13.97],[20200731,13.75],[20200803,13.92],[20200804,13.97],[20200805,13.92],[20200806,13.89],[20200807,13.83],[20200811,13.93],[20200812,14.07],[20200813,14.13],[20200814,14.13],[20200817,14.07],[20200818,14.14],[20200819,14.16],[20200820,14.07],[20200821,14.18],[20200824,14.29],[20200825,14.16],[20200826,14.2],[20200827,14.11],[20200828,13.95],[20200831,14.01],[20200901,14.07],[20200902,14.37],[20200903,14.14],[20200904,14.12],[20200907,13.99],[20200908,14.02],[20200909,14.14],[20200910,14.07],[20200911,14.27],[20200914,14.39],[20200915,14.4],[20200916,14.62],[20200917,14.57],[20200923,14.7],[20200924,14.68],[20200925,14.81],[20200928,14.94],[20200929,14.97],[20200930,14.83],[20201002,14.69],[20201005,14.76],[20201006,14.73],[20201007,14.75],[20201008,14.89],[20201009,14.86],[20201012,14.91],[20201013,15.02],[20201014,15.11],[20201015,14.99],[20201016,14.93],[20201019,14.88],[20201020,14.86],[20201021,14.96],[20201022,14.83],[20201023,14.76],[20201026,14.68],[20201027,14.68],[20201028,14.61],[20201029,14.8],[20201030,14.64],[20201102,14.83],[20201104,15.09],[20201105,15.34],[20201106,15.38],[20201109,15.73],[20201110,15.47],[20201111,15.62],[20201112,15.49],[20201113,15.59],[20201116,15.78],[20201117,15.6],[20201118,15.58],[20201119,15.64],[20201120,15.7],[20201124,16.01],[20201125,15.98],[20201126,16.22],[20201127,16.34],[20201130,16.11],[20201201,16.07],[20201202,15.94],[20201203,15.88],[20201204,15.84],[20201207,15.71],[20201208,15.68],[20201209,15.89],[20201210,15.73],[20201211,15.83],[20201214,15.81],[20201215,15.87],[20201216,15.83],[20201217,15.93],[20201218,15.95],[20201221,15.83],[20201222,15.75],[20201223,15.88],[20201228,15.88],[20201229,16.22],[20210104,16.12],[20210105,16.08],[20210106,16.07],[20210107,16.27],[20210108,16.55],[20210112,16.52],[20210113,16.63],[20210114,16.76],[20210115,16.56],[20210118,16.63],[20210119,16.67],[20210120,16.72],[20210121,16.69],[20210122,16.65],[20210125,16.73],[20210126,16.58],[20210127,16.39],[20210128,16.36],[20210129,15.85],[20210201,16.25],[20210202,16.26],[20210203,16.42],[20210204,16.4],[20210205,16.39],[20210208,16.63],[20210209,16.76],[20210210,16.63],[20210212,16.73],[20210215,16.94],[20210216,17],[20210217,17.02],[20210218,16.86],[20210219,16.82],[20210222,16.74],[20210224,16.47],[20210225,16.21],[20210226,16.07],[20210301,16.38],[20210302,16.21],[20210303,16.06],[20210304,15.98],[20210305,16.26],[20210308,16],[20210309,16.21],[20210310,16.11],[20210311,16.1],[20210312,16.4],[20210315,16.47],[20210316,16.64],[20210317,16.56],[20210318,16.74],[20210319,16.77],[20210322,16.58],[20210323,16.54],[20210324,16.34],[20210325,16.62],[20210326,16.8],[20210329,16.76],[20210330,16.79],[20210331,16.55],[20210401,16.7],[20210406,16.47],[20210407,16.53],[20210408,16.54],[20210409,16.67],[20210412,16.52],[20210413,16.56],[20210414,16.49],[20210415,16.62],[20210416,16.67],[20210419,16.58],[20210420,16.27],[20210421,16.31],[20210422,16.43],[20210423,16.43],[20210426,16.36],[20210427,16.12],[20210428,16.13],[20210506,16.24],[20210507,16.22],[20210510,16.22],[20210511,15.95],[20210512,15.54],[20210514,15.79],[20210517,15.61],[20210518,15.65],[20210519,15.77],[20210520,15.77],[20210521,15.92],[20210525,15.87],[20210526,15.96],[20210527,15.84],[20210528,15.99],[20210531,15.84],[20210601,15.89],[20210602,15.97],[20210603,16.08],[20210604,16.17],[20210607,16.13],[20210608,16.14],[20210609,16.06],[20210610,16.13],[20210611,16.16],[20210614,16.18],[20210615,16.3],[20210616,16.38],[20210617,16.4],[20210618,16.17],[20210621,16.23],[20210622,16.32],[20210624,16.29],[20210625,16.39],[20210628,16.47],[20210629,16.42],[20210630,16.39],[20210701,16.28],[20210702,16.42],[20210705,16.4],[20210706,16.42],[20210707,16.46],[20210708,16.17],[20210709,16.42],[20210712,16.52],[20210713,16.7],[20210714,16.68],[20210715,16.42],[20210716,16.36],[20210719,16.16],[20210720,16.37],[20210726,16.5],[20210727,16.49],[20210728,16.46],[20210729,16.46],[20210730,16.34],[20210802,16.43],[20210803,16.47],[20210804,16.39],[20210805,16.44],[20210806,16.5],[20210810,16.65],[20210811,16.83],[20210812,16.81],[20210813,16.92],[20210816,16.84],[20210817,16.73],[20210818,16.71],[20210819,16.71],[20210820,16.73],[20210823,16.85],[20210824,16.99],[20210825,16.92],[20210826,16.94],[20210827,16.94],[20210830,17.02],[20210831,17.12],[20210901,17.24],[20210902,17.31],[20210903,17.68],[20210906,17.75],[20210907,17.97],[20210908,18.1],[20210909,18.11],[20210910,18.31],[20210913,18.51],[20210914,18.69],[20210915,18.57],[20210916,18.54],[20210917,18.54],[20210921,18.5],[20210922,18.42],[20210924,18.41],[20210927,18.36],[20210928,17.79],[20210929,17.86],[20210930,17.8],[20211001,17.74],[20211004,17.11],[20211005,17.22],[20211006,17.08],[20211007,17.17],[20211008,17.09],[20211011,17.25],[20211012,17.04],[20211013,16.94],[20211014,17.15],[20211015,17.29],[20211018,17.06],[20211019,17.29],[20211020,17.19],[20211021,17.02],[20211022,17.13],[20211025,17.19],[20211026,17.3],[20211027,17.15],[20211028,17.24],[20211029,17.36],[20211102,17.66],[20211104,17.9],[20211105,17.87],[20211108,17.78],[20211109,17.7],[20211110,17.63],[20211111,17.78],[20211112,18],[20211115,18.18],[20211116,18.21],[20211117,18.25],[20211118,18.14],[20211119,18.39],[20211122,18.47],[20211124,18.2],[20211125,18.18],[20211126,17.6],[20211129,17.68],[20211130,17.44],[20211201,17.26],[20211202,17.35],[20211203,17.53],[20211206,17.49],[20211207,17.96],[20211208,17.8],[20211209,17.88],[20211210,17.84],[20211213,17.71],[20211214,17.76],[20211215,17.91],[20211216,17.74],[20211217,17.71],[20211220,17.52],[20211221,17.66],[20211222,17.63],[20211223,17.59],[20211227,17.61],[20211228,17.72],[20211229,17.55],[20220104,17.7],[20220105,17.31],[20220106,17.19],[20220107,16.94],[20220111,16.91],[20220112,17.08],[20220113,16.82],[20220114,16.78],[20220117,16.74],[20220118,16.65],[20220119,16.27],[20220120,16.35],[20220121,16.24],[20220124,16.27],[20220125,16.02],[20220126,15.98],[20220127,15.61],[20220128,15.74],[20220131,16.05],[20220201,15.96],[20220202,16.32],[20220203,15.69],[20220204,15.85],[20220207,15.83],[20220208,15.82],[20220209,16.16],[20220210,15.97],[20220214,15.96],[20220215,16.05],[20220216,16.08],[20220217,15.84],[20220218,15.86],[20220221,15.93],[20220222,15.84],[20220224,15.88],[20220225,16.11],[20220228,16.08],[20220301,16.22],[20220302,16.2],[20220303,16.14],[20220304,16.09],[20220307,15.48],[20220308,15.19],[20220309,15.26],[20220310,15.46],[20220311,15.2],[20220314,15.02],[20220315,15.26],[20220316,15.44],[20220317,15.49],[20220318,15.86],[20220322,15.75],[20220323,15.66],[20220324,15.91],[20220325,15.94],[20220328,15.66],[20220329,15.84],[20220330,15.52],[20220331,15.5],[20220401,15.54],[20220404,15.91],[20220405,15.59],[20220406,15.32],[20220407,15.24],[20220408,15.28],[20220411,14.95],[20220412,14.79],[20220413,14.84],[20220414,14.89],[20220419,14.63],[20220420,14.6],[20220421,14.54],[20220422,14.41],[20220425,14.71],[20220426,14.5],[20220427,14.77],[20220428,15.06],[20220506,14.78],[20220510,14.44],[20220511,14.31],[20220512,14.61],[20220513,14.86],[20220516,14.71],[20220517,14.65],[20220518,14.61],[20220519,14.57],[20220520,14.71],[20220523,14.78],[20220524,14.64],[20220525,14.73],[20220527,14.87],[20220530,14.9],[20220531,14.77],[20220601,14.77],[20220602,14.77],[20220603,14.5],[20220607,14.56],[20220608,14.42],[20220609,14.43],[20220610,14.29],[20220613,14.07],[20220614,13.98],[20220615,14.08],[20220616,13.76],[20220617,13.63],[20220620,13.45],[20220621,13.62],[20220622,13.49],[20220624,14.02],[20220627,13.92],[20220628,13.97],[20220629,14.08],[20220630,13.95],[20220701,14.08],[20220704,14.08],[20220705,14.33],[20220706,14.44],[20220707,14.72],[20220708,14.74],[20220711,14.8],[20220712,14.77],[20220713,14.64],[20220714,14.61],[20220715,14.66],[20220719,14.61],[20220720,14.81],[20220721,14.9],[20220722,15],[20220725,14.89],[20220726,14.95],[20220727,15.08],[20220728,15.33],[20220729,15.39],[20220801,15.59],[20220802,15.31],[20220803,15.4],[20220804,15.35],[20220805,15.31],[20220808,15.35],[20220809,15.14],[20220810,15.44],[20220812,15.75],[20220816,15.83],[20220817,15.84],[20220818,15.75],[20220819,15.63],[20220822,15.57],[20220823,15.67],[20220824,15.59],[20220825,15.85],[20220826,15.47],[20220829,15.17],[20220830,15.23],[20220831,15.13],[20220901,15.09],[20220902,14.91],[20220905,14.96],[20220906,14.73],[20220907,14.55],[20220908,14.75],[20220909,14.93],[20220912,14.87],[20220913,14.63],[20220914,14.79],[20220915,14.69],[20220916,14.71],[20220920,14.74],[20220921,14.62],[20220922,14.77],[20220926,14.65],[20220927,14.62],[20220928,14.64],[20220929,14.41],[20220930,14.31],[20221003,14.56],[20221004,14.79],[20221005,14.86],[20221006,14.89],[20221007,14.77],[20221011,14.67],[20221012,14.56],[20221013,14.46],[20221014,14.31],[20221017,14.24],[20221018,14.27],[20221019,14.37],[20221020,14.22],[20221021,14.42],[20221024,14.25],[20221025,14.38],[20221026,14.4],[20221027,14.43],[20221028,14.57],[20221031,14.56],[20221102,14.6],[20221104,14.61],[20221107,14.63],[20221108,14.82],[20221109,14.62],[20221110,15.24],[20221111,15.29],[20221114,15.08],[20221115,15.16],[20221116,15.01],[20221117,15.03],[20221118,15.11],[20221121,15.05],[20221122,15.32],[20221124,15.49],[20221125,15.4],[20221128,15.37],[20221129,15.35],[20221130,15.42],[20221201,15.44],[20221202,15.28],[20221205,14.94],[20221206,14.89],[20221207,14.95],[20221208,14.91],[20221209,14.97],[20221212,14.97],[20221213,15.08],[20221214,15.05],[20221215,14.68],[20221216,14.76],[20221219,14.63],[20221220,15.01],[20221221,14.94],[20221222,14.85],[20221223,14.83],[20221227,14.73],[20221228,14.64],[20221229,14.81],[20230104,14.57],[20230105,14.55],[20230106,14.76],[20230110,14.62],[20230111,14.72],[20230112,14.96],[20230113,15.08],[20230116,14.98],[20230117,15.12],[20230118,15.17],[20230119,15.24],[20230120,15.27],[20230123,15.27],[20230124,15.38],[20230125,15.48],[20230126,15.46],[20230127,15.5],[20230130,15.47],[20230131,15.44],[20230201,15.41],[20230202,15.53],[20230203,15.4],[20230206,15.33],[20230207,15.6],[20230208,15.5],[20230209,15.49],[20230210,15.62],[20230213,15.46],[20230214,15.44],[20230215,15.32],[20230216,15.34],[20230217,15.27],[20230220,15.32],[20230221,15.16],[20230222,15.19],[20230224,15.17],[20230227,15.08],[20230228,15.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 976,25€ |
| 2020 | 865,40€ |
| 2021 | 1.306,41€ |
| 2022 | 1.237,53€ |
| 2023 | 1.213,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,12% |
| 3 M | 3,57% |
| 6 M | 3,99% |
| lfd. Jahr | 3,71% |
| 1 Jahr | -1,93% |
| 3 Jahre | 40,24% |
| 5 Jahre | 25,02% |
| 10 Jahre | 99,06% |
| Entwicklung p.a. | 2,57% |
| Wertentwicklung seit Auflage | 53,61% |
Der Fonds strebt langfristiges Kapitalwachstum an, indem er in der Regel in Unternehmen anlegt, die ihren Sitz in Japan haben und/oder überwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Daiichi Sankyo | 4,70% |
| NTT | 4,70% |
| Shin-Etsu | 3,20% |
| Softbank | 3,00% |
| ITOCHU | 2,70% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.3753 | -2.878600 |
| 03.2019 - 03.2020 | -11.3544 | -15.007800 |
| 03.2020 - 03.2021 | 50.9607 | 48.196500 |
| 03.2021 - 03.2022 | -5.2727 | -1.552900 |
| 03.2022 - 03.2023 | -1.934 | -6.604300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,11% | 16,08% | 15,30% | 14,97% |
| Sharpe Ratio | -0,37 | 0,39 | 0,22 | 0,53 |
| Tracking Error | 5,83% | 6,39% | 5,49% | 4,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,02 | 1,00 | 1,03 |
| Treynor Ratio | -5,93 | 6,23 | 3,31 | 7,78 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Daiichi Sankyo | 4,70% |
| NTT | 4,70% |
| Shin-Etsu | 3,20% |
| Softbank | 3,00% |
| ITOCHU | 2,70% |
| Keyence | 2,60% |
| Nitori | 2,40% |
| Obic | 2,40% |
| SMTH | 2,30% |
| Tokyo Electron | 2,20% |
Länderverteilung (26. 03. 2023)
| Japan | 100,00% |
Branchenverteilung (26. 03. 2023)
| Divers | 19,40% |
| Informationstechnologie | 16,30% |
| Elektronik / Elektrik | 12,10% |
| Chemie | 10,80% |
| Pharmazeutik | 6,50% |
| gewerbliche Dienstleistungen | 5,70% |
| Einzelhandel | 5,50% |
| Maschinenbau | 5,40% |
| Banken | 5,20% |
| Großhandel | 4,70% |
Assetverteilung (26. 03. 2023)
| Aktien | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1804KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 48KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13117KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 107,00 Mio. EUR |