Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JK6L
ISIN: LU0235150082
Aktienfonds All Cap, Japan
Aktueller Preis (11. 11. 2025)
18,57 €
0,38 € / 2,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0235150082","name":"Capital Group Japan Equity Fund (LUX) B EUR","currency":"EUR"},"ts":[[20201109,15.79],[20201110,15.53],[20201111,15.68],[20201112,15.55],[20201113,15.65],[20201116,15.84],[20201117,15.66],[20201118,15.64],[20201119,15.7],[20201120,15.76],[20201124,16.07],[20201125,16.04],[20201126,16.27],[20201127,16.4],[20201130,16.17],[20201201,16.13],[20201202,16],[20201203,15.94],[20201204,15.9],[20201207,15.77],[20201208,15.74],[20201209,15.95],[20201210,15.79],[20201211,15.89],[20201214,15.87],[20201215,15.93],[20201216,15.89],[20201217,15.99],[20201218,16.01],[20201221,15.89],[20201222,15.81],[20201223,15.95],[20201228,15.94],[20201229,16.27],[20210104,16.18],[20210105,16.14],[20210106,16.13],[20210107,16.33],[20210108,16.61],[20210112,16.57],[20210113,16.68],[20210114,16.81],[20210115,16.62],[20210118,16.69],[20210119,16.73],[20210120,16.78],[20210121,16.75],[20210122,16.7],[20210125,16.78],[20210126,16.64],[20210127,16.44],[20210128,16.41],[20210129,15.91],[20210201,16.31],[20210202,16.31],[20210203,16.47],[20210204,16.45],[20210205,16.45],[20210208,16.68],[20210209,16.82],[20210210,16.68],[20210212,16.79],[20210215,17],[20210216,17.06],[20210217,17.08],[20210218,16.92],[20210219,16.88],[20210222,16.8],[20210224,16.52],[20210225,16.27],[20210226,16.13],[20210301,16.44],[20210302,16.27],[20210303,16.12],[20210304,16.04],[20210305,16.31],[20210308,16.06],[20210309,16.26],[20210310,16.17],[20210311,16.17],[20210312,16.46],[20210315,16.52],[20210316,16.69],[20210317,16.62],[20210318,16.8],[20210319,16.82],[20210322,16.63],[20210323,16.59],[20210324,16.39],[20210325,16.68],[20210326,16.86],[20210329,16.82],[20210330,16.84],[20210331,16.6],[20210401,16.76],[20210406,16.52],[20210407,16.59],[20210408,16.6],[20210409,16.73],[20210412,16.57],[20210413,16.61],[20210414,16.54],[20210415,16.68],[20210416,16.73],[20210419,16.63],[20210420,16.33],[20210421,16.36],[20210422,16.49],[20210423,16.49],[20210426,16.42],[20210427,16.18],[20210428,16.2],[20210506,16.29],[20210507,16.27],[20210510,16.27],[20210511,16.01],[20210512,15.6],[20210514,15.85],[20210517,15.67],[20210518,15.71],[20210519,15.83],[20210520,15.83],[20210521,15.98],[20210525,15.93],[20210526,16.02],[20210527,15.9],[20210528,16.05],[20210531,15.9],[20210601,15.95],[20210602,16.03],[20210603,16.14],[20210604,16.23],[20210607,16.19],[20210608,16.2],[20210609,16.13],[20210610,16.2],[20210611,16.22],[20210614,16.24],[20210615,16.36],[20210616,16.43],[20210617,16.45],[20210618,16.24],[20210621,16.28],[20210622,16.37],[20210624,16.34],[20210625,16.44],[20210628,16.53],[20210629,16.47],[20210630,16.44],[20210701,16.33],[20210702,16.48],[20210705,16.45],[20210706,16.48],[20210707,16.52],[20210708,16.24],[20210709,16.47],[20210712,16.58],[20210713,16.76],[20210714,16.74],[20210715,16.48],[20210716,16.42],[20210719,16.23],[20210720,16.42],[20210726,16.55],[20210727,16.54],[20210728,16.51],[20210729,16.51],[20210730,16.4],[20210802,16.48],[20210803,16.53],[20210804,16.45],[20210805,16.5],[20210806,16.56],[20210810,16.71],[20210811,16.88],[20210812,16.87],[20210813,16.98],[20210816,16.89],[20210817,16.78],[20210818,16.76],[20210819,16.77],[20210820,16.78],[20210823,16.91],[20210824,17.05],[20210825,16.98],[20210826,17],[20210827,17],[20210830,17.08],[20210831,17.18],[20210901,17.3],[20210902,17.37],[20210903,17.75],[20210906,17.81],[20210907,18.03],[20210908,18.16],[20210909,18.17],[20210910,18.38],[20210913,18.58],[20210914,18.76],[20210915,18.64],[20210916,18.61],[20210917,18.6],[20210921,18.56],[20210922,18.48],[20210924,18.48],[20210927,18.43],[20210928,17.86],[20210929,17.92],[20210930,17.87],[20211001,17.8],[20211004,17.16],[20211005,17.28],[20211006,17.14],[20211007,17.23],[20211008,17.15],[20211011,17.31],[20211012,17.1],[20211013,17],[20211014,17.21],[20211015,17.35],[20211018,17.12],[20211019,17.35],[20211020,17.25],[20211021,17.08],[20211022,17.19],[20211025,17.25],[20211026,17.36],[20211027,17.21],[20211028,17.3],[20211029,17.42],[20211102,17.72],[20211104,17.97],[20211105,17.93],[20211108,17.85],[20211109,17.77],[20211110,17.69],[20211111,17.85],[20211112,18.07],[20211115,18.24],[20211116,18.27],[20211117,18.31],[20211118,18.2],[20211119,18.45],[20211122,18.54],[20211124,18.27],[20211125,18.25],[20211126,17.67],[20211129,17.75],[20211130,17.5],[20211201,17.32],[20211202,17.41],[20211203,17.59],[20211206,17.55],[20211207,18.03],[20211208,17.86],[20211209,17.94],[20211210,17.9],[20211213,17.77],[20211214,17.82],[20211215,17.98],[20211216,17.81],[20211217,17.78],[20211220,17.58],[20211221,17.73],[20211222,17.69],[20211223,17.65],[20211227,17.68],[20211228,17.79],[20211229,17.61],[20220104,17.76],[20220105,17.37],[20220106,17.25],[20220107,17],[20220111,16.97],[20220112,17.14],[20220113,16.87],[20220114,16.84],[20220117,16.8],[20220118,16.71],[20220119,16.32],[20220120,16.4],[20220121,16.3],[20220124,16.32],[20220125,16.08],[20220126,16.04],[20220127,15.67],[20220128,15.81],[20220131,16.11],[20220201,16.03],[20220202,16.38],[20220203,15.75],[20220204,15.91],[20220207,15.89],[20220208,15.88],[20220209,16.23],[20220210,16.03],[20220214,16.02],[20220215,16.11],[20220216,16.14],[20220217,15.9],[20220218,15.92],[20220221,16],[20220222,15.9],[20220224,15.94],[20220225,16.17],[20220228,16.14],[20220301,16.27],[20220302,16.25],[20220303,16.21],[20220304,16.15],[20220307,15.54],[20220308,15.25],[20220309,15.31],[20220310,15.52],[20220311,15.26],[20220314,15.07],[20220315,15.31],[20220316,15.5],[20220317,15.55],[20220318,15.92],[20220322,15.81],[20220323,15.72],[20220324,15.97],[20220325,16.01],[20220328,15.72],[20220329,15.9],[20220330,15.58],[20220331,15.55],[20220401,15.6],[20220404,15.98],[20220405,15.65],[20220406,15.38],[20220407,15.3],[20220408,15.34],[20220411,15],[20220412,14.84],[20220413,14.9],[20220414,14.94],[20220419,14.68],[20220420,14.66],[20220421,14.6],[20220422,14.46],[20220425,14.76],[20220426,14.55],[20220427,14.83],[20220428,15.12],[20220506,14.84],[20220510,14.49],[20220511,14.36],[20220512,14.67],[20220513,14.91],[20220516,14.77],[20220517,14.71],[20220518,14.66],[20220519,14.62],[20220520,14.76],[20220523,14.83],[20220524,14.69],[20220525,14.79],[20220527,14.93],[20220530,14.96],[20220531,14.82],[20220601,14.82],[20220602,14.82],[20220603,14.55],[20220607,14.61],[20220608,14.48],[20220609,14.49],[20220610,14.35],[20220613,14.12],[20220614,14.03],[20220615,14.13],[20220616,13.81],[20220617,13.68],[20220620,13.5],[20220621,13.67],[20220622,13.53],[20220624,14.07],[20220627,13.97],[20220628,14.02],[20220629,14.13],[20220630,14],[20220701,14.13],[20220704,14.13],[20220705,14.39],[20220706,14.49],[20220707,14.77],[20220708,14.79],[20220711,14.86],[20220712,14.83],[20220713,14.69],[20220714,14.66],[20220715,14.72],[20220719,14.66],[20220720,14.86],[20220721,14.95],[20220722,15.06],[20220725,14.95],[20220726,15.01],[20220727,15.14],[20220728,15.38],[20220729,15.45],[20220801,15.65],[20220802,15.37],[20220803,15.46],[20220804,15.41],[20220805,15.37],[20220808,15.4],[20220809,15.2],[20220810,15.5],[20220812,15.81],[20220816,15.89],[20220817,15.9],[20220818,15.81],[20220819,15.69],[20220822,15.63],[20220823,15.73],[20220824,15.65],[20220825,15.91],[20220826,15.53],[20220829,15.22],[20220830,15.29],[20220831,15.18],[20220901,15.14],[20220902,14.97],[20220905,15.02],[20220906,14.79],[20220907,14.61],[20220908,14.8],[20220909,14.99],[20220912,14.93],[20220913,14.68],[20220914,14.85],[20220915,14.74],[20220916,14.76],[20220920,14.8],[20220921,14.67],[20220922,14.82],[20220926,14.7],[20220927,14.68],[20220928,14.7],[20220929,14.46],[20220930,14.36],[20221003,14.61],[20221004,14.84],[20221005,14.92],[20221006,14.95],[20221007,14.82],[20221011,14.72],[20221012,14.61],[20221013,14.51],[20221014,14.36],[20221017,14.29],[20221018,14.32],[20221019,14.42],[20221020,14.28],[20221021,14.47],[20221024,14.3],[20221025,14.44],[20221026,14.45],[20221027,14.48],[20221028,14.62],[20221031,14.62],[20221102,14.66],[20221104,14.67],[20221107,14.69],[20221108,14.87],[20221109,14.67],[20221110,15.3],[20221111,15.34],[20221114,15.13],[20221115,15.22],[20221116,15.07],[20221117,15.08],[20221118,15.16],[20221121,15.11],[20221122,15.38],[20221124,15.55],[20221125,15.46],[20221128,15.43],[20221129,15.4],[20221130,15.48],[20221201,15.5],[20221202,15.34],[20221205,15],[20221206,14.95],[20221207,15],[20221208,14.97],[20221209,15.03],[20221212,15.02],[20221213,15.14],[20221214,15.11],[20221215,14.73],[20221216,14.82],[20221219,14.69],[20221220,15.07],[20221221,15],[20221222,14.91],[20221223,14.88],[20221227,14.79],[20221228,14.69],[20221229,14.87],[20230104,14.62],[20230105,14.6],[20230106,14.81],[20230110,14.67],[20230111,14.77],[20230112,15.01],[20230113,15.14],[20230116,15.03],[20230117,15.18],[20230118,15.22],[20230119,15.29],[20230120,15.33],[20230123,15.33],[20230124,15.44],[20230125,15.53],[20230126,15.52],[20230127,15.56],[20230130,15.52],[20230131,15.5],[20230201,15.47],[20230202,15.59],[20230203,15.46],[20230206,15.39],[20230207,15.66],[20230208,15.55],[20230209,15.55],[20230210,15.68],[20230213,15.52],[20230214,15.5],[20230215,15.37],[20230216,15.4],[20230217,15.32],[20230220,15.37],[20230221,15.21],[20230222,15.24],[20230224,15.23],[20230227,15.13],[20230228,15.24],[20230301,15.07],[20230302,15.18],[20230303,15.5],[20230306,15.4],[20230307,15.44],[20230308,15.52],[20230309,15.61],[20230310,15.43],[20230313,15.27],[20230314,15.09],[20230315,15.21],[20230316,15.31],[20230317,15.38],[20230320,15.3],[20230322,15.24],[20230323,15.41],[20230324,15.5],[20230327,15.43],[20230328,15.43],[20230329,15.48],[20230330,15.34],[20230331,15.59],[20230403,15.57],[20230404,15.5],[20230405,15.33],[20230406,15.19],[20230411,15.11],[20230412,15.15],[20230413,15.34],[20230414,15.29],[20230417,15.33],[20230418,15.44],[20230419,15.33],[20230420,15.36],[20230421,15.34],[20230424,15.24],[20230425,15.39],[20230426,15.19],[20230427,15.38],[20230428,15.22],[20230508,15.41],[20230510,15.55],[20230511,15.64],[20230512,15.76],[20230515,15.89],[20230516,15.91],[20230517,15.97],[20230519,16.07],[20230522,16.04],[20230523,15.93],[20230524,15.86],[20230525,15.71],[20230526,15.82],[20230530,15.66],[20230531,15.72],[20230601,15.93],[20230602,16.16],[20230605,16.31],[20230606,16.49],[20230607,16.12],[20230608,16.04],[20230609,16.18],[20230612,16.42],[20230613,16.37],[20230614,16.46],[20230615,16.21],[20230616,16.13],[20230619,16.05],[20230620,16.05],[20230621,15.99],[20230622,15.93],[20230626,15.57],[20230627,15.47],[20230628,15.69],[20230629,15.69],[20230630,15.69],[20230703,15.66],[20230704,15.64],[20230705,15.67],[20230706,15.48],[20230707,15.46],[20230710,15.46],[20230711,15.55],[20230712,15.45],[20230713,15.71],[20230714,15.48],[20230718,15.6],[20230719,15.61],[20230720,15.44],[20230721,15.44],[20230724,15.56],[20230725,15.62],[20230726,15.66],[20230727,15.93],[20230728,15.93],[20230731,15.9],[20230801,15.87],[20230802,15.55],[20230803,15.56],[20230804,15.52],[20230807,15.63],[20230808,15.56],[20230809,15.41],[20230810,15.46],[20230814,15.4],[20230816,15.09],[20230817,15.06],[20230818,15.09],[20230821,15.09],[20230822,15.23],[20230823,15.43],[20230824,15.27],[20230825,15.39],[20230828,15.48],[20230829,15.58],[20230830,15.44],[20230831,15.73],[20230901,15.89],[20230904,15.87],[20230905,15.89],[20230906,15.91],[20230907,15.92],[20230908,15.74],[20230911,15.79],[20230912,15.89],[20230913,15.72],[20230914,15.97],[20230915,15.93],[20230919,15.91],[20230920,15.75],[20230921,15.5],[20230922,15.55],[20230925,15.67],[20230926,15.45],[20230927,15.65],[20230928,15.53],[20230929,15.31],[20231002,15.23],[20231003,15.07],[20231004,14.99],[20231005,15.19],[20231006,15.14],[20231010,15.35],[20231011,15.23],[20231012,15.42],[20231013,15.2],[20231016,15.06],[20231017,15.09],[20231018,14.97],[20231019,14.77],[20231020,14.76],[20231023,14.6],[20231024,14.74],[20231025,14.7],[20231026,14.56],[20231027,14.72],[20231030,14.75],[20231031,14.93],[20231102,15.44],[20231106,15.46],[20231107,15.33],[20231108,15.08],[20231109,15.21],[20231110,15.31],[20231113,15.09],[20231114,15.2],[20231115,15.19],[20231116,15.22],[20231117,15.33],[20231120,15.41],[20231121,15.45],[20231122,15.42],[20231124,15.4],[20231127,15.4],[20231128,15.44],[20231129,15.42],[20231130,15.51],[20231201,15.7],[20231204,15.6],[20231205,15.53],[20231206,15.78],[20231207,15.93],[20231208,15.82],[20231211,15.88],[20231212,15.82],[20231213,16],[20231214,15.81],[20231215,16.02],[20231218,15.8],[20231219,15.82],[20231220,15.72],[20231221,15.82],[20231222,15.83],[20231227,16],[20231228,16.12],[20240104,15.89],[20240105,15.88],[20240109,16.15],[20240110,16.33],[20240111,16.47],[20240112,16.71],[20240115,16.73],[20240116,16.53],[20240117,16.26],[20240118,16.22],[20240119,16.5],[20240122,16.58],[20240123,16.59],[20240124,16.55],[20240125,16.57],[20240126,16.29],[20240129,16.6],[20240130,16.49],[20240131,16.58],[20240201,16.73],[20240202,16.69],[20240205,16.73],[20240206,16.67],[20240207,16.63],[20240208,16.6],[20240209,16.72],[20240213,16.91],[20240214,16.73],[20240215,16.88],[20240216,16.86],[20240219,16.9],[20240220,16.83],[20240221,16.77],[20240222,17.02],[20240226,16.92],[20240227,17.01],[20240228,16.98],[20240229,17.11],[20240301,17.34],[20240304,17.14],[20240305,17.15],[20240306,17.3],[20240307,17.34],[20240308,17.24],[20240311,17.18],[20240312,17.16],[20240313,16.94],[20240314,17.03],[20240315,16.94],[20240318,17.29],[20240319,17.27],[20240321,17.45],[20240322,17.6],[20240325,17.32],[20240326,17.36],[20240327,17.52],[20240328,17.38],[20240331,17.36],[20240402,17.2],[20240403,17.21],[20240404,17.01],[20240405,17.09],[20240408,17],[20240409,17.17],[20240410,17.12],[20240411,17.15],[20240412,17.11],[20240415,16.97],[20240416,16.81],[20240417,16.52],[20240418,16.54],[20240419,16.27],[20240422,16.41],[20240423,16.47],[20240424,16.5],[20240425,16.3],[20240426,16.37],[20240430,16.56],[20240507,16.95],[20240508,16.64],[20240510,16.72],[20240513,16.6],[20240514,16.67],[20240515,16.76],[20240516,16.81],[20240517,16.76],[20240521,16.7],[20240522,16.55],[20240523,16.45],[20240524,16.52],[20240527,16.56],[20240528,16.5],[20240529,16.41],[20240530,16.45],[20240531,16.67],[20240603,16.82],[20240604,17.01],[20240605,16.87],[20240606,16.76],[20240607,16.8],[20240610,17.04],[20240611,16.96],[20240612,16.86],[20240613,16.77],[20240614,16.81],[20240617,16.63],[20240618,16.59],[20240619,16.59],[20240620,16.58],[20240621,16.52],[20240624,16.49],[20240625,16.8],[20240626,16.77],[20240627,16.72],[20240628,16.85],[20240701,16.67],[20240702,16.94],[20240703,16.95],[20240704,17.05],[20240705,17.09],[20240708,17.04],[20240709,17.24],[20240710,17.45],[20240711,17.38],[20240712,17.5],[20240716,17.45],[20240717,17.38],[20240718,17.23],[20240719,17.14],[20240722,17.07],[20240723,17.31],[20240724,16.97],[20240725,16.74],[20240726,16.7],[20240729,17.15],[20240730,17.14],[20240731,17.76],[20240801,17.01],[20240802,16.18],[20240805,15.61],[20240806,15.94],[20240807,16.03],[20240808,16.46],[20240809,16.4],[20240813,16.77],[20240814,16.7],[20240816,16.98],[20240819,17.13],[20240820,17.27],[20240821,17.27],[20240822,17.23],[20240823,17.45],[20240826,17.34],[20240827,17.48],[20240828,17.51],[20240829,17.54],[20240830,17.65],[20240902,17.38],[20240903,17.29],[20240904,17.26],[20240905,17.2],[20240906,16.71],[20240909,17.16],[20240910,17.21],[20240911,17.29],[20240912,17.33],[20240913,17.2],[20240917,16.89],[20240918,17.01],[20240919,17.08],[20240920,17.08],[20240924,17.18],[20240925,16.99],[20240926,17.63],[20240927,17.08],[20240930,17.37],[20241001,17.41],[20241002,17.06],[20241003,17.25],[20241004,17.18],[20241007,17.36],[20241008,17.42],[20241009,17.47],[20241010,17.44],[20241011,17.44],[20241015,17.19],[20241016,17.22],[20241017,17.18],[20241018,17.16],[20241021,17.07],[20241022,16.82],[20241023,16.48],[20241024,16.59],[20241025,16.49],[20241028,16.59],[20241029,16.76],[20241030,16.73],[20241031,16.58],[20241105,16.76],[20241106,17.05],[20241107,17.16],[20241108,17.36],[20241111,17.24],[20241112,17.13],[20241113,16.91],[20241114,16.96],[20241115,16.84],[20241118,16.74],[20241119,16.75],[20241120,16.73],[20241121,16.94],[20241122,17.04],[20241125,17.16],[20241126,17.14],[20241127,17.17],[20241128,17.32],[20241129,17.5],[20241202,17.87],[20241203,18.09],[20241204,18.03],[20241205,17.83],[20241206,17.87],[20241209,17.71],[20241210,17.66],[20241211,17.92],[20241212,17.86],[20241213,17.49],[20241216,17.41],[20241217,17.42],[20241218,17.17],[20241219,17.14],[20241220,17.06],[20241223,17.15],[20241227,17.27],[20250106,17.1],[20250107,17.25],[20250108,17.25],[20250109,17.12],[20250110,17.03],[20250114,16.91],[20250115,17.15],[20250116,17.18],[20250117,17.13],[20250120,17.18],[20250121,17.29],[20250122,17.26],[20250123,17.28],[20250124,17.34],[20250127,17.16],[20250128,17.49],[20250129,17.5],[20250130,17.65],[20250131,17.54],[20250203,17.49],[20250204,17.46],[20250205,17.63],[20250206,17.81],[20250207,17.61],[20250210,17.7],[20250212,17.33],[20250213,17.58],[20250214,17.48],[20250217,17.62],[20250218,17.67],[20250219,17.76],[20250220,17.63],[20250221,17.58],[20250225,17.57],[20250226,17.56],[20250227,17.46],[20250228,17.35],[20250303,17.28],[20250304,17],[20250305,16.97],[20250306,16.94],[20250307,16.89],[20250310,16.66],[20250311,16.42],[20250312,16.63],[20250313,16.74],[20250314,16.92],[20250317,16.98],[20250318,16.98],[20250319,17.23],[20250321,17.32],[20250324,17.28],[20250325,17.29],[20250326,17.27],[20250327,17.29],[20250328,16.91],[20250331,16.62],[20250401,16.66],[20250402,16.5],[20250403,15.82],[20250404,15.12],[20250407,14.68],[20250408,15.05],[20250409,15.65],[20250410,15.43],[20250411,15.4],[20250414,15.65],[20250415,15.76],[20250416,15.57],[20250417,15.88],[20250422,16.18],[20250423,16.26],[20250424,16.42],[20250425,16.5],[20250428,16.63],[20250430,16.87],[20250507,16.94],[20250508,16.86],[20250512,17.4],[20250513,17.27],[20250514,17.27],[20250515,17.27],[20250516,17.27],[20250519,17.33],[20250520,17.29],[20250521,17.07],[20250522,17.21],[20250523,17.23],[20250526,17.45],[20250527,17.66],[20250528,17.43],[20250530,17.61],[20250602,17.66],[20250603,17.54],[20250604,17.58],[20250605,17.25],[20250606,17.24],[20250610,17.34],[20250611,17.33],[20250612,17.3],[20250613,17.09],[20250616,17.21],[20250617,17.09],[20250618,17.39],[20250619,17.21],[20250620,16.91],[20250624,17.11],[20250625,17.03],[20250626,17.3],[20250627,17.39],[20250630,17.44],[20250701,17.29],[20250702,17.21],[20250703,17.22],[20250704,17.13],[20250707,16.97],[20250708,16.92],[20250709,16.97],[20250710,16.94],[20250711,16.86],[20250714,16.83],[20250715,16.8],[20250716,16.91],[20250717,17.11],[20250718,17.02],[20250722,17.1],[20250723,17.7],[20250724,17.87],[20250725,17.58],[20250728,17.55],[20250729,17.52],[20250730,17.66],[20250731,17.41],[20250801,17.32],[20250804,17.68],[20250805,17.53],[20250806,17.6],[20250807,17.72],[20250808,18.01],[20250812,18.16],[20250813,18.09],[20250814,17.86],[20250818,18.22],[20250819,18.24],[20250820,18.15],[20250821,17.97],[20250822,18.16],[20250825,18.2],[20250826,18.02],[20250827,17.98],[20250828,18.07],[20250829,17.77],[20250901,17.79],[20250902,17.75],[20250903,17.58],[20250904,17.79],[20250905,17.82],[20250908,17.95],[20250909,17.98],[20250910,18.12],[20250911,18.22],[20250912,18.17],[20250916,18.12],[20250917,18.03],[20250918,18.08],[20250919,18.03],[20250922,18.11],[20250924,17.93],[20250925,18.18],[20250926,18.13],[20250929,18],[20250930,18.11],[20251001,18.09],[20251002,17.99],[20251003,18.15],[20251006,18.4],[20251007,18.29],[20251008,18.42],[20251009,18.54],[20251010,17.75],[20251014,17.94],[20251015,18.1],[20251016,18.14],[20251017,18.21],[20251020,18.63],[20251021,18.44],[20251022,18.31],[20251023,18.39],[20251024,18.33],[20251027,18.55],[20251028,18.47],[20251029,18.42],[20251030,18.47],[20251031,18.67],[20251104,18.66],[20251105,18.54],[20251106,18.5],[20251107,18.57]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20201108,630.66],[20201109,634.7],[20201110,638.98],[20201111,649.47],[20201112,648.23],[20201113,643.36],[20201114,643.36],[20201115,643.36],[20201116,652.84],[20201117,654.07],[20201118,651.62],[20201119,654.39],[20201120,654.46],[20201121,654.46],[20201122,654.46],[20201123,653.95],[20201124,664.16],[20201125,665.02],[20201126,669.78],[20201127,673.5],[20201128,673.5],[20201129,673.5],[20201130,660.5],[20201201,664.6],[20201202,661.03],[20201203,659.97],[20201204,659.89],[20201205,659.89],[20201206,659.89],[20201207,654.86],[20201208,655.18],[20201209,662.65],[20201210,658.31],[20201211,661.11],[20201212,661.11],[20201213,661.11],[20201214,664.13],[20201215,662.17],[20201216,663.6],[20201217,665.52],[20201218,663.39],[20201219,663.39],[20201220,663.39],[20201221,663.63],[20201222,653.03],[20201223,657.37],[20201224,658.35],[20201225,658.35],[20201226,658.35],[20201227,658.35],[20201228,661.61],[20201229,672.08],[20201230,670.87],[20201231,671.39],[20210101,671.39],[20210102,671.39],[20210103,671.39],[20210104,667.78],[20210105,668.85],[20210106,666.73],[20210107,676.82],[20210108,687.72],[20210109,687.72],[20210110,687.72],[20210111,688.92],[20210112,691.34],[20210113,695.64],[20210114,700.46],[20210115,695.76],[20210116,695.76],[20210117,695.76],[20210118,694.7],[20210119,694.25],[20210120,695.16],[20210121,697.58],[20210122,694.48],[20210123,694.48],[20210124,694.48],[20210125,697.09],[20210126,692.71],[20210127,695.39],[20210128,686.79],[20210129,672.44],[20210130,672.44],[20210131,672.44],[20210201,681.35],[20210202,689.02],[20210203,697.95],[20210204,695.78],[20210205,702.41],[20210206,702.41],[20210207,702.41],[20210208,712.54],[20210209,714.3],[20210210,714.08],[20210211,713.99],[20210212,715.56],[20210213,715.56],[20210214,715.56],[20210215,720.34],[20210216,722.59],[20210217,722.58],[20210218,715.5],[20210219,711.21],[20210220,711.21],[20210221,711.21],[20210222,713.61],[20210223,713.12],[20210224,697.95],[20210225,699.27],[20210226,682.97],[20210227,682.97],[20210228,682.97],[20210301,696.72],[20210302,694.63],[20210303,694.96],[20210304,686.37],[20210305,689.99],[20210306,689.99],[20210307,689.99],[20210308,689.57],[20210309,694.59],[20210310,696.6],[20210311,695.57],[20210312,703.69],[20210313,703.69],[20210314,703.69],[20210315,709.09],[20210316,714.65],[20210317,714.96],[20210318,723.62],[20210319,725.31],[20210320,725.31],[20210321,725.31],[20210322,717.59],[20210323,714.14],[20210324,702.57],[20210325,710.67],[20210326,718.78],[20210327,718.78],[20210328,718.78],[20210329,722.2],[20210330,721.09],[20210331,712.41],[20210401,713.82],[20210402,714.12],[20210403,714.12],[20210404,714.12],[20210405,714.65],[20210406,711.98],[20210407,714.03],[20210408,713.85],[20210409,713.89],[20210410,713.89],[20210411,713.89],[20210412,711.73],[20210413,713.6],[20210414,710.55],[20210415,713.53],[20210416,713.5],[20210417,713.5],[20210418,713.5],[20210419,713.24],[20210420,699.44],[20210421,690.41],[20210422,700.02],[20210423,698.28],[20210424,698.28],[20210425,698.28],[20210426,697.41],[20210427,690.1],[20210428,690.24],[20210429,689.04],[20210430,685.39],[20210501,685.39],[20210502,685.39],[20210503,685.52],[20210504,686.01],[20210505,686.64],[20210506,694.33],[20210507,696.4],[20210508,696.4],[20210509,696.4],[20210510,698.96],[20210511,683.38],[20210512,673.8],[20210513,668.89],[20210514,673.97],[20210515,673.97],[20210516,673.97],[20210517,671],[20210518,678.73],[20210519,674.94],[20210520,677.1],[20210521,681.97],[20210522,681.97],[20210523,681.97],[20210524,682.97],[20210525,683.42],[20210526,685.4],[20210527,682.08],[20210528,692.39],[20210529,692.39],[20210530,692.39],[20210531,686.29],[20210601,684.65],[20210602,690.78],[20210603,694.73],[20210604,698.65],[20210605,698.65],[20210606,698.65],[20210607,700.13],[20210608,699.46],[20210609,696.11],[20210610,696.9],[20210611,698.39],[20210612,698.39],[20210613,698.39],[20210614,700.1],[20210615,704.12],[20210616,704.87],[20210617,706.39],[20210618,703.59],[20210619,703.59],[20210620,703.59],[20210621,690.67],[20210622,705.78],[20210623,702.05],[20210624,700.16],[20210625,704.75],[20210626,704.75],[20210627,704.75],[20210628,707.09],[20210629,705.52],[20210630,703.2],[20210701,697.86],[20210702,706.41],[20210703,706.41],[20210704,706.41],[20210705,705.15],[20210706,708.93],[20210707,704.94],[20210708,701.06],[20210709,699.43],[20210710,699.43],[20210711,699.43],[20210712,711.08],[20210713,715.96],[20210714,716.54],[20210715,709.18],[20210716,705.57],[20210717,705.57],[20210718,705.57],[20210719,700.57],[20210720,695.12],[20210721,698.13],[20210722,698.65],[20210723,698.68],[20210724,698.68],[20210725,698.68],[20210726,703.64],[20210727,707.48],[20210728,702.25],[20210729,703.46],[20210730,694.53],[20210731,694.53],[20210801,694.53],[20210802,706.38],[20210803,707.47],[20210804,705.21],[20210805,706.78],[20210806,707.85],[20210807,707.85],[20210808,707.85],[20210809,708.42],[20210810,710.79],[20210811,716.46],[20210812,716.15],[20210813,717.24],[20210814,717.24],[20210815,717.24],[20210816,710.62],[20210817,706.8],[20210818,709.69],[20210819,702.42],[20210820,698.21],[20210821,698.21],[20210822,698.21],[20210823,706.39],[20210824,714.03],[20210825,713.25],[20210826,710.53],[20210827,708.88],[20210828,708.88],[20210829,708.88],[20210830,713.52],[20210831,718.36],[20210901,724.37],[20210902,725.77],[20210903,737.32],[20210904,737.32],[20210905,737.32],[20210906,748.57],[20210907,752.52],[20210908,758.98],[20210909,756.35],[20210910,765.55],[20210911,765.55],[20210912,765.55],[20210913,770.41],[20210914,775.32],[20210915,773.1],[20210916,772.23],[20210917,771.35],[20210918,771.35],[20210919,771.35],[20210920,772.27],[20210921,765.91],[20210922,757.55],[20210923,757.16],[20210924,767.31],[20210925,767.31],[20210926,767.31],[20210927,765.35],[20210928,759],[20210929,750.61],[20210930,749.67],[20211001,738.01],[20211002,738.01],[20211003,738.01],[20211004,729.66],[20211005,722.08],[20211006,720.14],[20211007,721.32],[20211008,725.28],[20211009,725.28],[20211010,725.28],[20211011,731.4],[20211012,725.01],[20211013,721.6],[20211014,725.16],[20211015,734.46],[20211016,734.46],[20211017,734.46],[20211018,732.79],[20211019,733.5],[20211020,734.3],[20211021,724.82],[20211022,727.68],[20211023,727.68],[20211024,727.68],[20211025,728.02],[20211026,733.42],[20211027,733.7],[20211028,731.71],[20211029,727.93],[20211030,727.93],[20211031,727.93],[20211101,737.57],[20211102,741.48],[20211103,741.67],[20211104,751.54],[20211105,751.33],[20211106,751.33],[20211107,751.33],[20211108,747.58],[20211109,743.18],[20211110,738.72],[20211111,743.43],[20211112,753.17],[20211113,753.17],[20211114,753.17],[20211115,757.08],[20211116,759.87],[20211117,756.96],[20211118,756.54],[20211119,765.78],[20211120,765.78],[20211121,765.78],[20211122,763.62],[20211123,762.36],[20211124,753.17],[20211125,753.8],[20211126,741.97],[20211127,741.97],[20211128,741.97],[20211129,732.45],[20211130,722.38],[20211201,726.48],[20211202,723.47],[20211203,733.98],[20211204,733.98],[20211205,733.98],[20211206,731.25],[20211207,746.42],[20211208,747.15],[20211209,745.05],[20211210,740.44],[20211211,740.44],[20211212,740.44],[20211213,740.85],[20211214,737.34],[20211215,742.36],[20211216,747.22],[20211217,740.25],[20211218,740.25],[20211219,740.25],[20211220,727.46],[20211221,734.37],[20211222,732.66],[20211223,737.73],[20211224,737.04],[20211225,737.04],[20211226,737.04],[20211227,734.4],[20211228,739.16],[20211229,738.36],[20211230,734.49],[20211231,734.31],[20220101,734.31],[20220102,734.31],[20220103,734.4],[20220104,744.31],[20220105,746.29],[20220106,731.7],[20220107,729.78],[20220108,729.78],[20220109,729.78],[20220110,730.34],[20220111,726.12],[20220112,736.8],[20220113,732.5],[20220114,725.96],[20220115,725.96],[20220116,725.96],[20220117,726.74],[20220118,724.66],[20220119,707.58],[20220120,713.86],[20220121,710.75],[20220122,710.75],[20220123,710.75],[20220124,712],[20220125,701.39],[20220126,699.17],[20220127,682.76],[20220128,691.8],[20220129,691.8],[20220130,691.8],[20220131,699.51],[20220201,697.99],[20220202,710.92],[20220203,702.24],[20220204,695.96],[20220205,695.96],[20220206,695.96],[20220207,695.07],[20220208,696.16],[20220209,702.27],[20220210,703.49],[20220211,703.31],[20220212,703.31],[20220213,703.31],[20220214,699.94],[20220215,693.98],[20220216,701.62],[20220217,698.69],[20220218,696.74],[20220219,696.74],[20220220,696.74],[20220221,693.6],[20220222,683.66],[20220223,683.11],[20220224,682.98],[20220225,686.49],[20220226,686.49],[20220227,686.49],[20220228,691.18],[20220301,699.57],[20220302,688.64],[20220303,694.39],[20220304,691.03],[20220305,691.03],[20220306,691.03],[20220307,673.51],[20220308,659.53],[20220309,653.93],[20220310,671.63],[20220311,662.31],[20220312,662.31],[20220313,662.31],[20220314,661.61],[20220315,664.31],[20220316,673.64],[20220317,682.87],[20220318,687.57],[20220319,687.57],[20220320,687.57],[20220321,688.13],[20220322,691.37],[20220323,705.26],[20220324,703.64],[20220325,702.55],[20220326,702.55],[20220327,702.55],[20220328,691.89],[20220329,695.54],[20220330,696.13],[20220331,691.61],[20220401,689.6],[20220402,689.6],[20220403,689.6],[20220404,695.16],[20220405,693.75],[20220406,682.37],[20220407,672.51],[20220408,675.13],[20220409,675.13],[20220410,675.13],[20220411,663.71],[20220412,657.47],[20220413,666],[20220414,670.97],[20220415,670.69],[20220416,670.69],[20220417,670.69],[20220418,669.96],[20220419,657.45],[20220420,663.25],[20220421,663.78],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.06],[20220426,660.52],[20220427,658.64],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.2],[20220503,664.65],[20220504,665.28],[20220505,664.35],[20220506,664.19],[20220507,664.19],[20220508,664.19],[20220509,655.07],[20220510,648.08],[20220511,645.57],[20220512,652.13],[20220513,664.12],[20220514,664.12],[20220515,664.12],[20220516,660.94],[20220517,656.47],[20220518,664],[20220519,660.32],[20220520,663.06],[20220521,663.06],[20220522,663.06],[20220523,666.35],[20220524,659.5],[20220525,661.89],[20220526,660.97],[20220527,663.72],[20220528,663.72],[20220529,663.72],[20220530,670.52],[20220531,667.15],[20220601,669.84],[20220602,667.13],[20220603,665.29],[20220604,665.29],[20220605,665.29],[20220606,664.63],[20220607,661.46],[20220608,659.56],[20220609,659.27],[20220610,658.15],[20220611,658.15],[20220612,658.15],[20220613,648.43],[20220614,640.4],[20220615,634.2],[20220616,641.51],[20220617,622.92],[20220618,622.92],[20220619,622.92],[20220620,614.83],[20220621,620.71],[20220622,620.77],[20220623,623.61],[20220624,630.94],[20220625,630.94],[20220626,630.94],[20220627,633.76],[20220628,638.31],[20220629,634.63],[20220630,634.15],[20220701,628.83],[20220702,628.83],[20220703,628.83],[20220704,633.48],[20220705,643.41],[20220706,645.9],[20220707,654.03],[20220708,656.39],[20220709,656.39],[20220710,656.39],[20220711,661.43],[20220712,657.14],[20220713,655.05],[20220714,652.55],[20220715,651.91],[20220716,651.91],[20220717,651.91],[20220718,651.17],[20220719,649.24],[20220720,663.88],[20220721,665.39],[20220722,675.07],[20220723,675.07],[20220724,675.07],[20220725,668.43],[20220726,673.89],[20220727,673.33],[20220728,682.79],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.85],[20220802,688.54],[20220803,681.78],[20220804,683.69],[20220805,683.94],[20220806,683.94],[20220807,683.94],[20220808,682.59],[20220809,675.1],[20220810,677.72],[20220811,678.42],[20220812,691.49],[20220813,691.49],[20220814,691.49],[20220815,698.94],[20220816,701.08],[20220817,702.83],[20220818,698.79],[20220819,697.08],[20220820,697.08],[20220821,697.08],[20220822,698.17],[20220823,695.83],[20220824,694.65],[20220825,696.82],[20220826,692.91],[20220827,692.91],[20220828,692.91],[20220829,679.71],[20220830,680.21],[20220831,679.26],[20220901,667.12],[20220902,662.28],[20220903,662.28],[20220904,662.28],[20220905,665.1],[20220906,657.55],[20220907,646.78],[20220908,656.88],[20220909,662.72],[20220910,662.72],[20220911,662.72],[20220912,662.51],[20220913,660.48],[20220914,657.5],[20220915,655.71],[20220916,654.3],[20220917,654.3],[20220918,654.3],[20220919,653.48],[20220920,652.69],[20220921,648.16],[20220922,656.73],[20220923,656.53],[20220924,656.53],[20220925,656.53],[20220926,642.78],[20220927,644],[20220928,642.49],[20220929,642.1],[20220930,630.56],[20221001,630.56],[20221002,630.56],[20221003,633.88],[20221004,645.84],[20221005,648.3],[20221006,653.26],[20221007,650.49],[20221008,650.49],[20221009,650.49],[20221010,651.03],[20221011,639.7],[20221012,635.5],[20221013,628.17],[20221014,638.64],[20221015,638.64],[20221016,638.64],[20221017,629.04],[20221018,629.93],[20221019,631.47],[20221020,626.41],[20221021,621.99],[20221022,621.99],[20221023,621.99],[20221024,624.98],[20221025,631.94],[20221026,633.51],[20221027,630.92],[20221028,630.57],[20221029,630.57],[20221030,630.57],[20221031,636.24],[20221101,640.31],[20221102,646.26],[20221103,647.54],[20221104,640.53],[20221105,640.53],[20221106,640.53],[20221107,642.4],[20221108,650.88],[20221109,645.38],[20221110,652.69],[20221111,667.44],[20221112,667.44],[20221113,667.44],[20221114,659.13],[20221115,661.14],[20221116,658.46],[20221117,659.86],[20221118,659.71],[20221119,659.71],[20221120,659.71],[20221121,660.28],[20221122,666.83],[20221123,667.47],[20221124,679.82],[20221125,676.74],[20221126,676.74],[20221127,676.74],[20221128,671.28],[20221129,673.44],[20221130,667.85],[20221201,676.32],[20221202,668.41],[20221203,668.41],[20221204,668.41],[20221205,659.52],[20221206,659.12],[20221207,655.01],[20221208,654.91],[20221209,661.6],[20221210,661.6],[20221211,661.6],[20221212,655.96],[20221213,661.75],[20221214,666.86],[20221215,656.94],[20221216,649.5],[20221217,649.5],[20221218,649.5],[20221219,647.06],[20221220,653.71],[20221221,649.98],[20221222,652.46],[20221223,647.54],[20221224,647.54],[20221225,647.54],[20221226,647.62],[20221227,647.22],[20221228,644.26],[20221229,642.68],[20221230,645.73],[20221231,645.73],[20230101,645.73],[20230102,646.36],[20230103,650.71],[20230104,645.24],[20230105,637.58],[20230106,642.32],[20230107,642.32],[20230108,642.32],[20230109,641.17],[20230110,639.71],[20230111,643.99],[20230112,653.67],[20230113,658.64],[20230114,658.64],[20230115,658.64],[20230116,652.71],[20230117,657.32],[20230118,666.82],[20230119,663.01],[20230120,659.65],[20230121,659.65],[20230122,659.65],[20230123,661.96],[20230124,671.53],[20230125,675.68],[20230126,673.73],[20230127,676.98],[20230128,676.98],[20230129,676.98],[20230130,674.2],[20230131,674.02],[20230201,672.93],[20230202,672.47],[20230203,673.04],[20230204,673.04],[20230205,673.04],[20230206,670.73],[20230207,678.01],[20230208,678.81],[20230209,679.61],[20230210,683.38],[20230211,683.38],[20230212,683.38],[20230213,673.35],[20230214,675.3],[20230215,669.54],[20230216,672.66],[20230217,670.44],[20230218,670.44],[20230219,670.44],[20230220,672.09],[20230221,668.41],[20230222,663.23],[20230223,663.37],[20230224,665.68],[20230225,665.68],[20230226,665.68],[20230227,666.83],[20230228,663.21],[20230301,663.93],[20230302,663.48],[20230303,673.67],[20230304,673.67],[20230305,673.67],[20230306,678.49],[20230307,678.64],[20230308,683.56],[20230309,692.06],[20230310,679.74],[20230311,679.74],[20230312,679.74],[20230313,675.56],[20230314,653.77],[20230315,670.56],[20230316,663.9],[20230317,669.86],[20230318,669.86],[20230319,669.86],[20230320,660.9],[20230321,658.39],[20230322,662.12],[20230323,662.07],[20230324,671.64],[20230325,671.64],[20230326,671.64],[20230327,667.69],[20230328,668.16],[20230329,670.4],[20230330,669.09],[20230331,674.46],[20230401,674.46],[20230402,674.46],[20230403,680.75],[20230404,680.88],[20230405,672.64],[20230406,664.69],[20230407,664.76],[20230408,664.76],[20230409,664.76],[20230410,664.88],[20230411,667.15],[20230412,669.24],[20230413,668.82],[20230414,670.94],[20230415,670.94],[20230416,670.94],[20230417,672.38],[20230418,677.59],[20230419,675.58],[20230420,675.67],[20230421,674.7],[20230422,674.7],[20230423,674.7],[20230424,671.74],[20230425,674.24],[20230426,669.04],[20230427,672.34],[20230428,672.39],[20230429,672.39],[20230430,672.39],[20230501,673.2],[20230502,674.49],[20230503,675.26],[20230504,676.76],[20230505,677.64],[20230506,677.64],[20230507,677.64],[20230508,678.85],[20230509,686.27],[20230510,688.08],[20230511,692.13],[20230512,695.81],[20230513,695.81],[20230514,695.81],[20230515,698.07],[20230516,702.05],[20230517,703.49],[20230518,706.36],[20230519,709.45],[20230520,709.45],[20230521,709.45],[20230522,713.11],[20230523,709.96],[20230524,705.01],[20230525,703.21],[20230526,701.49],[20230527,701.49],[20230528,701.49],[20230529,702.9],[20230530,705.83],[20230531,701.33],[20230601,708.24],[20230602,716.67],[20230603,716.67],[20230604,716.67],[20230605,727],[20230606,735.74],[20230607,724.65],[20230608,717.93],[20230609,726.17],[20230610,726.17],[20230611,726.17],[20230612,731.65],[20230613,737.81],[20230614,744.15],[20230615,737],[20230616,731.01],[20230617,731.01],[20230618,731.01],[20230619,726.4],[20230620,725.02],[20230621,726.32],[20230622,720.92],[20230623,714.63],[20230624,714.63],[20230625,714.63],[20230626,708.22],[20230627,702.33],[20230628,713.33],[20230629,714.37],[20230630,715.33],[20230701,715.33],[20230702,715.33],[20230703,722.86],[20230704,719.61],[20230705,719.58],[20230706,711.93],[20230707,710.03],[20230708,710.03],[20230709,710.03],[20230710,706.84],[20230711,709.96],[20230712,708.94],[20230713,712.27],[20230714,707.7],[20230715,707.7],[20230716,707.7],[20230717,707],[20230718,711.01],[20230719,714.76],[20230720,708.8],[20230721,705.37],[20230722,705.37],[20230723,705.37],[20230724,713.88],[20230725,717.01],[20230726,719.56],[20230727,720.98],[20230728,728.61],[20230729,728.61],[20230730,728.61],[20230731,726.29],[20230801,728.84],[20230802,717.49],[20230803,710.6],[20230804,712.72],[20230805,712.72],[20230806,712.72],[20230807,714.28],[20230808,714.44],[20230809,708.37],[20230810,709.9],[20230811,709.34],[20230812,709.34],[20230813,709.34],[20230814,702.6],[20230815,703.61],[20230816,694.98],[20230817,693.12],[20230818,692],[20230819,692],[20230820,692],[20230821,689.08],[20230822,697.71],[20230823,707.69],[20230824,706.8],[20230825,701.29],[20230826,701.29],[20230827,701.29],[20230828,707.07],[20230829,709.72],[20230830,710.66],[20230831,719.02],[20230901,726.56],[20230902,726.56],[20230903,726.56],[20230904,731.91],[20230905,733.09],[20230906,736.87],[20230907,735.83],[20230908,727.7],[20230909,727.7],[20230910,727.7],[20230911,730.26],[20230912,734.24],[20230913,730.33],[20230914,740.05],[20230915,747.28],[20230916,747.28],[20230917,747.28],[20230918,747.08],[20230919,744.14],[20230920,737.37],[20230921,732.57],[20230922,729.14],[20230923,729.14],[20230924,729.14],[20230925,730.46],[20230926,726.76],[20230927,731.35],[20230928,725.72],[20230929,718.15],[20230930,718.15],[20231001,718.15],[20231002,716.14],[20231003,708.78],[20231004,694.63],[20231005,706.26],[20231006,702.74],[20231007,702.74],[20231008,702.74],[20231009,704.09],[20231010,716.06],[20231011,714.06],[20231012,722.68],[20231013,716.59],[20231014,716.59],[20231015,716.59],[20231016,705.77],[20231017,708.84],[20231018,708.84],[20231019,699.2],[20231020,693.61],[20231021,693.61],[20231022,693.61],[20231023,687.5],[20231024,687.67],[20231025,693.12],[20231026,684.15],[20231027,693.74],[20231028,693.74],[20231029,693.74],[20231030,687.19],[20231031,686.83],[20231101,699.76],[20231102,708.21],[20231103,709.37],[20231104,709.37],[20231105,709.37],[20231106,716.85],[20231107,709.34],[20231108,702.3],[20231109,707.88],[20231110,707.03],[20231111,707.03],[20231112,707.03],[20231113,705.72],[20231114,706.4],[20231115,711.14],[20231116,709.86],[20231117,720.28],[20231118,720.28],[20231119,720.28],[20231120,717.31],[20231121,717.96],[20231122,718.37],[20231123,718.07],[20231124,718.62],[20231125,718.62],[20231126,718.62],[20231127,717.27],[20231128,716.63],[20231129,716.06],[20231130,722.08],[20231201,725.03],[20231202,725.03],[20231203,725.03],[20231204,724.73],[20231205,720.48],[20231206,735],[20231207,737.08],[20231208,729.62],[20231209,729.62],[20231210,729.62],[20231211,730.99],[20231212,731.59],[20231213,732.98],[20231214,733.07],[20231215,735.55],[20231216,735.55],[20231217,735.55],[20231218,727.13],[20231219,725.41],[20231220,732.63],[20231221,728.99],[20231222,731.11],[20231223,731.11],[20231224,731.11],[20231225,731.11],[20231226,731.09],[20231227,734.82],[20231228,740.3],[20231229,743.35],[20231230,743.35],[20231231,743.38],[20240101,743.38],[20240102,744.18],[20240103,742.66],[20240104,737.02],[20240105,739.17],[20240106,739.17],[20240107,739.17],[20240108,739.79],[20240109,748.19],[20240110,753.24],[20240111,761.12],[20240112,769.83],[20240113,769.83],[20240114,769.83],[20240115,775.22],[20240116,768.61],[20240117,758.9],[20240118,758.35],[20240119,763.05],[20240120,763.05],[20240121,763.05],[20240122,774.32],[20240123,773.63],[20240124,772.35],[20240125,771.13],[20240126,761.84],[20240127,761.84],[20240128,761.84],[20240129,772.21],[20240130,771.86],[20240131,779.79],[20240201,779.07],[20240202,776.06],[20240203,776.06],[20240204,776.06],[20240205,781.11],[20240206,777.78],[20240207,779.2],[20240208,779.81],[20240209,777.58],[20240210,777.58],[20240211,777.58],[20240212,778.64],[20240213,790.17],[20240214,784.73],[20240215,787.61],[20240216,793.34],[20240217,793.34],[20240218,793.34],[20240219,797.39],[20240220,793.24],[20240221,791.76],[20240222,798.31],[20240223,798.99],[20240224,798.99],[20240225,798.99],[20240226,800.43],[20240227,802.66],[20240228,802.08],[20240229,805.71],[20240301,814.37],[20240302,814.37],[20240303,814.37],[20240304,812.25],[20240305,816.41],[20240306,821.06],[20240307,822.94],[20240308,825.35],[20240309,825.35],[20240310,825.35],[20240311,810.38],[20240312,805.55],[20240313,800.23],[20240314,803.06],[20240315,804.02],[20240316,804.02],[20240317,804.02],[20240318,816.18],[20240319,820.68],[20240320,819.83],[20240321,828.41],[20240322,836.84],[20240323,836.84],[20240324,836.84],[20240325,826.01],[20240326,824.91],[20240327,833.02],[20240328,827.43],[20240329,827.77],[20240330,827.77],[20240331,827.76],[20240401,826.81],[20240402,818.2],[20240403,813.15],[20240404,815.07],[20240405,809.4],[20240406,809.4],[20240407,809.4],[20240408,814.68],[20240409,818.97],[20240410,814.75],[20240411,819.35],[20240412,827.01],[20240413,827.01],[20240414,827.01],[20240415,820.34],[20240416,803.58],[20240417,793.9],[20240418,794.69],[20240419,781.37],[20240420,781.37],[20240421,781.37],[20240422,790.74],[20240423,789.98],[20240424,800.42],[20240425,783.17],[20240426,784.43],[20240427,784.43],[20240428,784.43],[20240429,785.82],[20240430,798.32],[20240501,796.27],[20240502,805.91],[20240503,807.29],[20240504,807.29],[20240505,807.29],[20240506,806.36],[20240507,808.14],[20240508,794.43],[20240509,795.4],[20240510,796.74],[20240511,796.74],[20240512,796.74],[20240513,793.69],[20240514,793.51],[20240515,795.83],[20240516,798.42],[20240517,798.44],[20240518,798.44],[20240519,798.44],[20240520,800.71],[20240521,798.06],[20240522,792.78],[20240523,795.15],[20240524,791.75],[20240525,791.75],[20240526,791.75],[20240527,796.78],[20240528,796.71],[20240529,788.57],[20240530,790.07],[20240531,798.16],[20240601,798.16],[20240602,798.16],[20240603,806.9],[20240604,811.89],[20240605,798],[20240606,800.2],[20240607,799.15],[20240608,799.15],[20240609,799.15],[20240610,811.23],[20240611,810.47],[20240612,804.6],[20240613,796.35],[20240614,804.25],[20240615,804.25],[20240616,804.25],[20240617,788.61],[20240618,791.65],[20240619,793.94],[20240620,793.35],[20240621,792.09],[20240622,792.09],[20240623,792.09],[20240624,791.75],[20240625,805.08],[20240626,807.81],[20240627,806.35],[20240628,809.28],[20240629,809.28],[20240630,809.28],[20240701,806.83],[20240702,815.22],[20240703,817.59],[20240704,824.98],[20240705,821.63],[20240706,821.63],[20240707,821.63],[20240708,817.69],[20240709,825.63],[20240710,829.46],[20240711,835.59],[20240712,833.53],[20240713,833.53],[20240714,833.53],[20240715,833.66],[20240716,835.5],[20240717,841.83],[20240718,831.05],[20240719,826.97],[20240720,826.97],[20240721,826.97],[20240722,821.54],[20240723,827.03],[20240724,824.9],[20240725,804.29],[20240726,797.96],[20240727,797.96],[20240728,797.96],[20240729,816.74],[20240730,813.11],[20240731,841.51],[20240801,819.75],[20240802,774.97],[20240803,774.97],[20240804,774.97],[20240805,718.6],[20240806,754.14],[20240807,763.76],[20240808,760.38],[20240809,764.31],[20240810,764.31],[20240811,764.31],[20240812,763.51],[20240813,783.18],[20240814,786.48],[20240815,788.21],[20240816,810.16],[20240817,810.16],[20240818,810.16],[20240819,807.36],[20240820,812.86],[20240821,811.74],[20240822,812.76],[20240823,818.85],[20240824,818.85],[20240825,818.85],[20240826,818.7],[20240827,821.85],[20240828,828.31],[20240829,829.62],[20240830,833.06],[20240831,833.06],[20240901,833.06],[20240902,827.92],[20240903,836.47],[20240904,813.28],[20240905,811.48],[20240906,805.15],[20240907,805.15],[20240908,805.15],[20240909,804.14],[20240910,805.06],[20240911,799.21],[20240912,813.6],[20240913,812.21],[20240914,812.21],[20240915,812.21],[20240916,812],[20240917,803.19],[20240918,801.82],[20240919,811.91],[20240920,812.88],[20240921,812.88],[20240922,812.88],[20240923,815.59],[20240924,819.56],[20240925,812.72],[20240926,835.78],[20240927,846.17],[20240928,846.17],[20240929,846.17],[20240930,825.67],[20241001,838.43],[20241002,822.51],[20241003,824.82],[20241004,828.9],[20241005,828.9],[20241006,828.9],[20241007,837.05],[20241008,829.12],[20241009,829.24],[20241010,830.95],[20241011,829.77],[20241012,829.77],[20241013,829.77],[20241014,829.65],[20241015,834.51],[20241016,826.05],[20241017,824.93],[20241018,824.9],[20241019,824.9],[20241020,824.9],[20241021,821.1],[20241022,809.67],[20241023,798.69],[20241024,800.74],[20241025,795.49],[20241026,795.49],[20241027,795.49],[20241028,801.15],[20241029,809.02],[20241030,813.35],[20241031,807.48],[20241101,799.42],[20241102,799.42],[20241103,799.42],[20241104,799.11],[20241105,802.58],[20241106,820.99],[20241107,825.84],[20241108,831.86],[20241109,831.86],[20241110,831.86],[20241111,833.83],[20241112,833.84],[20241113,819.81],[20241114,820.18],[20241115,820.9],[20241116,820.9],[20241117,820.9],[20241118,818.21],[20241119,825.6],[20241120,816.82],[20241121,821.12],[20241122,832.5],[20241123,832.5],[20241124,832.5],[20241125,835.41],[20241126,830.76],[20241127,831.29],[20241128,836.12],[20241129,840.85],[20241130,840.85],[20241201,840.85],[20241202,855.99],[20241203,869.7],[20241204,862.38],[20241205,861.32],[20241206,854.71],[20241207,854.71],[20241208,854.71],[20241209,854.68],[20241210,854.46],[20241211,856.43],[20241212,863.78],[20241213,848.42],[20241214,848.42],[20241215,848.42],[20241216,844.11],[20241217,842.22],[20241218,839.58],[20241219,830.25],[20241220,828.26],[20241221,828.26],[20241222,828.26],[20241223,833.02],[20241224,833.24],[20241225,833.24],[20241226,833.86],[20241227,847.83],[20241228,847.83],[20241229,847.83],[20241230,844.53],[20241231,846.63],[20250101,846.63],[20250102,849.19],[20250103,849.12],[20250104,849.12],[20250105,849.12],[20250106,841.56],[20250107,848.24],[20250108,847.49],[20250109,839.55],[20250110,832.84],[20250111,832.84],[20250112,832.84],[20250113,835.62],[20250114,827.09],[20250115,830.77],[20250116,835.93],[20250117,833.72],[20250118,833.72],[20250119,833.72],[20250120,839.16],[20250121,840.44],[20250122,841.18],[20250123,846.22],[20250124,842.83],[20250125,842.83],[20250126,842.83],[20250127,845.81],[20250128,849.07],[20250129,857.54],[20250130,863.16],[20250131,862.79],[20250201,862.79],[20250202,862.79],[20250203,853.18],[20250204,850.71],[20250205,858.24],[20250206,867.62],[20250207,864.59],[20250208,864.59],[20250209,864.59],[20250210,867.22],[20250211,865.69],[20250212,853.59],[20250213,862.46],[20250214,860.28],[20250215,860.28],[20250216,860.28],[20250217,869.17],[20250218,872.18],[20250219,871.32],[20250220,870.31],[20250221,867.98],[20250222,867.98],[20250223,867.98],[20250224,868],[20250225,862.9],[20250226,862.15],[20250227,866.27],[20250228,850.11],[20250301,850.11],[20250302,850.11],[20250303,858.04],[20250304,855.18],[20250305,843.23],[20250306,851.73],[20250307,836.72],[20250308,836.72],[20250309,836.72],[20250310,835.73],[20250311,819.14],[20250312,824.34],[20250313,831.65],[20250314,832.16],[20250315,832.16],[20250316,832.16],[20250317,838.4],[20250318,842.95],[20250319,846.32],[20250320,850.4],[20250321,858.08],[20250322,858.08],[20250323,858.08],[20250324,850.37],[20250325,853.44],[20250326,856.7],[20250327,855.98],[20250328,844.64],[20250329,844.64],[20250330,844.64],[20250331,821.76],[20250401,824.18],[20250402,819.14],[20250403,790.2],[20250404,766],[20250405,766],[20250406,766],[20250407,714.54],[20250408,753.7],[20250409,736.68],[20250410,779.99],[20250411,756.95],[20250412,756.95],[20250413,756.95],[20250414,763.35],[20250415,775.76],[20250416,770.57],[20250417,780.88],[20250418,781.24],[20250419,781.24],[20250420,781.24],[20250421,780.91],[20250422,784.19],[20250423,796.42],[20250424,797.67],[20250425,803.89],[20250426,803.89],[20250427,803.89],[20250428,812.33],[20250429,813.76],[20250430,818.04],[20250501,818.07],[20250502,821.05],[20250503,821.05],[20250504,821.05],[20250505,822.12],[20250506,824.54],[20250507,826.65],[20250508,826.42],[20250509,833.77],[20250510,833.77],[20250511,833.77],[20250512,838.81],[20250513,844.48],[20250514,843.38],[20250515,840.36],[20250516,841.71],[20250517,841.71],[20250518,841.71],[20250519,839.47],[20250520,843.41],[20250521,838.81],[20250522,837.36],[20250523,845.55],[20250524,845.55],[20250525,845.55],[20250526,846.37],[20250527,848.17],[20250528,847.88],[20250529,855.84],[20250530,857.05],[20250531,857.05],[20250601,857.05],[20250602,852.87],[20250603,850.03],[20250604,850.85],[20250605,842.77],[20250606,842.94],[20250607,842.94],[20250608,842.94],[20250609,846.03],[20250610,845.73],[20250611,844.34],[20250612,838.73],[20250613,834.04],[20250614,834.04],[20250615,834.04],[20250616,835.62],[20250617,834.87],[20250618,844.7],[20250619,837.8],[20250620,829.24],[20250621,829.24],[20250622,829.24],[20250623,824.83],[20250624,830.75],[20250625,828.98],[20250626,835.8],[20250627,846.19],[20250628,846.19],[20250629,846.19],[20250630,849.09],[20250701,843.42],[20250702,839.46],[20250703,838.13],[20250704,837.05],[20250705,837.05],[20250706,837.05],[20250707,829.7],[20250708,826.92],[20250709,830.67],[20250710,827.24],[20250711,826.52],[20250712,826.52],[20250713,826.52],[20250714,824.66],[20250715,823.66],[20250716,823.72],[20250717,831.82],[20250718,826.63],[20250719,826.63],[20250720,826.63],[20250721,828.08],[20250722,830.54],[20250723,857.58],[20250724,868.1],[20250725,857.5],[20250726,857.5],[20250727,857.5],[20250728,852.86],[20250729,853.69],[20250730,857.95],[20250731,861.09],[20250801,862.8],[20250802,862.8],[20250803,862.8],[20250804,859.27],[20250805,863.77],[20250806,867.63],[20250807,872.76],[20250808,880.11],[20250809,880.11],[20250810,880.11],[20250811,881.15],[20250812,892.11],[20250813,898.39],[20250814,892.95],[20250815,902.26],[20250816,902.26],[20250817,902.26],[20250818,908.02],[20250819,905.45],[20250820,903.26],[20250821,896.61],[20250822,902.31],[20250823,902.31],[20250824,902.31],[20250825,901.77],[20250826,894.95],[20250827,895.12],[20250828,900.65],[20250829,894.55],[20250830,894.55],[20250831,894.55],[20250901,888.1],[20250902,888.69],[20250903,880.42],[20250904,889.52],[20250905,896.59],[20250906,896.59],[20250907,896.59],[20250908,903.61],[20250909,902.87],[20250910,908.29],[20250911,911.3],[20250912,911.61],[20250913,911.61],[20250914,911.61],[20250915,911.3],[20250916,912.06],[20250917,907.48],[20250918,908.23],[20250919,906.93],[20250920,906.93],[20250921,906.93],[20250922,909.2],[20250923,909.32],[20250924,908.63],[20250925,910.29],[20250926,910.98],[20250927,910.98],[20250928,910.98],[20250929,905.59],[20250930,909.83],[20251001,904.95],[20251002,902.42],[20251003,913.37],[20251004,913.37],[20251005,913.37],[20251006,932.61],[20251007,928.26],[20251008,924.87],[20251009,931.09],[20251010,917.24],[20251011,917.24],[20251012,917.24],[20251013,916.58],[20251014,903.94],[20251015,916.23],[20251016,920.92],[20251017,914.48],[20251018,914.48],[20251019,914.48],[20251020,936.05],[20251021,933.3],[20251022,938.02],[20251023,930.39],[20251024,932.78],[20251025,932.78],[20251026,932.78],[20251027,943.3],[20251028,940.25],[20251029,938.32],[20251030,939.06],[20251031,948.69],[20251101,948.69],[20251102,948.69],[20251103,948.81],[20251104,949.99],[20251105,937.85],[20251106,946.38],[20251107,943.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.164,29€ |
| 2022 | 953,90€ |
| 2023 | 995,45€ |
| 2024 | 1.114,29€ |
| 2025 | 1.205,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 4,80% |
| 6 M | 9,62% |
| lfd. Jahr | 7,53% |
| 1 Jahr | 8,22% |
| 3 Jahre | 26,41% |
| 5 Jahre | 20,27% |
| 10 Jahre | 66,55% |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 85,70% |
Anlageziel ist ein langfristiges Kapitalwachstum durch die vorwiegende Anlage in notierten Aktien von Emittenten mit Sitz und/oder Hauptgeschäftssitz in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Resona Holdings | 4,60% |
| Sony Group | 4,50% |
| Nippon Television Holdings | 3,50% |
| Tokyo Electron | 3,50% |
| Mitsubishi | 3,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 16.4286 | 19.862700 |
| 11.2021 - 11.2022 | -18.0703 | -14.498700 |
| 11.2022 - 11.2023 | 4.3567 | 10.420900 |
| 11.2023 - 11.2024 | 11.9374 | 16.423500 |
| 11.2024 - 11.2025 | 8.2168 | 14.017800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,41% | 10,32% | 12,52% | 13,07% |
| Sharpe Ratio | 1,10 | 0,54 | 0,26 | 0,39 |
| Tracking Error | 4,28% | 4,21% | 4,96% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,98 | 1,01 | 0,99 |
| Treynor Ratio | 11,00 | 5,64 | 3,27 | 5,07 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| Resona Holdings | 4,60% |
| Sony Group | 4,50% |
| Nippon Television Holdings | 3,50% |
| Tokyo Electron | 3,50% |
| Mitsubishi | 3,40% |
| Toyota Motor | 3,20% |
| Recruit Holdings | 3,00% |
| Softbank Group | 3,00% |
| ITOCHU | 2,80% |
| Mitsubishi UFJ Financial Group | 2,80% |
Länderverteilung (11. 11. 2025)
| Japan | 100,00% |
Branchenverteilung (11. 11. 2025)
| Divers | 22,40% |
| Elektronik / Elektrik | 17,30% |
| Informationstechnologie | 10,90% |
| Banken | 9,90% |
| Großhandel | 9,50% |
| Chemie | 8,50% |
| Maschinenbau | 5,80% |
| Pharmazeutik | 4,60% |
| Transport | 3,80% |
| gewerbliche Dienstleistungen | 3,80% |
Assetverteilung (11. 11. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6273KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 48KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27052KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9826KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Akira Horiguchi Herr Akira Shiraishi Herr Kohei Higashi Herr Elad Lachovitzki |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 40,00 Mio. EUR |