Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJYB
ISIN: LU0245991913
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (23. 04. 2024)
150,68 €
-0,46 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0245991913","name":"Man Convertibles Global D EUR Acc","currency":"EUR"},"ts":[[20190423,155.51],[20190424,155.46],[20190425,155.2],[20190426,155.18],[20190429,155.48],[20190430,155.56],[20190502,155.41],[20190503,155.77],[20190507,154.54],[20190508,154.28],[20190510,153.73],[20190513,152.82],[20190514,153.09],[20190515,153.39],[20190516,153.53],[20190517,153.42],[20190520,152.79],[20190521,153.13],[20190522,152.86],[20190523,152],[20190524,151.94],[20190528,151.89],[20190529,151.48],[20190531,151.08],[20190603,150.74],[20190604,151.58],[20190605,151.9],[20190606,151.85],[20190607,152.09],[20190611,153.21],[20190612,152.87],[20190613,152.93],[20190614,152.62],[20190617,152.59],[20190618,153.38],[20190619,153.77],[20190620,154.36],[20190621,154.17],[20190624,154.11],[20190625,153.67],[20190626,153.72],[20190627,154.12],[20190628,154.37],[20190701,155.18],[20190702,155.05],[20190703,155.3],[20190704,155.4],[20190705,155.29],[20190708,154.81],[20190709,154.76],[20190710,154.95],[20190711,155.09],[20190712,155.33],[20190715,155.55],[20190716,155.37],[20190717,155.41],[20190718,155.1],[20190719,155.13],[20190722,154.98],[20190723,155.2],[20190724,155.96],[20190725,155.71],[20190726,155.55],[20190729,155.51],[20190730,155.49],[20190731,155.46],[20190801,154.75],[20190802,153.37],[20190805,151.89],[20190806,151.58],[20190807,151.47],[20190808,152.41],[20190809,152.21],[20190812,151.76],[20190813,151.86],[20190814,151.22],[20190816,151.1],[20190819,151.85],[20190820,152],[20190821,152.08],[20190822,152.02],[20190823,151.24],[20190827,150.91],[20190828,150.99],[20190829,151.6],[20190830,151.9],[20190902,151.87],[20190903,151.49],[20190904,151.84],[20190905,152.81],[20190906,153.1],[20190909,153.4],[20190910,153.55],[20190911,154.4],[20190912,154.63],[20190913,154.83],[20190916,154.77],[20190917,154.61],[20190918,154.33],[20190919,154.47],[20190920,154.18],[20190923,154.05],[20190924,153.03],[20190925,153.08],[20190926,153.02],[20190927,152.55],[20190930,152.58],[20191001,152.36],[20191002,151.34],[20191003,151.33],[20191004,151.93],[20191007,152.17],[20191008,151.34],[20191009,151.7],[20191010,151.79],[20191011,153.08],[20191014,153.15],[20191015,153.66],[20191016,153.32],[20191017,153.55],[20191018,153.21],[20191021,153.51],[20191022,153.48],[20191023,153.25],[20191024,154.05],[20191025,154.71],[20191028,155.21],[20191029,155.1],[20191030,155.03],[20191031,154.75],[20191104,155.81],[20191105,156.24],[20191106,155.96],[20191107,156.31],[20191108,156.46],[20191111,156.33],[20191112,156.28],[20191113,156.19],[20191114,155.95],[20191115,156.18],[20191118,156.21],[20191119,156.26],[20191120,155.98],[20191121,155.85],[20191122,156.01],[20191125,156.59],[20191126,156.71],[20191127,156.82],[20191128,156.78],[20191129,156.41],[20191202,156.18],[20191203,155.9],[20191204,156.19],[20191205,156.18],[20191206,156.6],[20191209,156.69],[20191210,156.59],[20191211,156.67],[20191212,157.06],[20191213,157.35],[20191216,157.84],[20191217,157.9],[20191218,158.08],[20191219,158.33],[20191220,158.68],[20191223,158.89],[20191227,159.22],[20191230,158.72],[20191231,158.78],[20200102,159.47],[20200103,159.57],[20200106,159.58],[20200107,160.14],[20200108,160.44],[20200109,160.8],[20200110,160.68],[20200113,161.38],[20200114,161.62],[20200115,161.54],[20200116,161.88],[20200117,161.99],[20200120,162.01],[20200121,161.63],[20200122,161.9],[20200123,161.58],[20200124,161.2],[20200127,160.63],[20200128,160.84],[20200129,160.69],[20200130,160.37],[20200131,159.79],[20200203,160.18],[20200204,161.4],[20200205,161.4],[20200206,162.04],[20200207,161.79],[20200210,161.81],[20200211,162.16],[20200212,162.5],[20200213,162.48],[20200214,162.49],[20200217,162.58],[20200218,162.35],[20200219,162.54],[20200220,162.75],[20200221,162.25],[20200224,160.78],[20200225,159.5],[20200226,158.95],[20200227,158.26],[20200228,157.02],[20200302,157.54],[20200303,157.49],[20200304,158.05],[20200305,157.92],[20200306,156.57],[20200309,153.77],[20200310,153.89],[20200311,151.93],[20200312,147.99],[20200313,148.16],[20200316,144.55],[20200317,144.08],[20200318,140.73],[20200319,139.58],[20200320,139.1],[20200323,137.94],[20200324,140.23],[20200325,142.08],[20200326,143.57],[20200327,143.27],[20200330,143.59],[20200331,143.82],[20200401,142.26],[20200402,142],[20200403,141.23],[20200406,143.71],[20200407,144.43],[20200408,145.34],[20200409,146.39],[20200414,148.61],[20200415,147.97],[20200416,148.18],[20200417,149.4],[20200420,149.99],[20200421,148.66],[20200422,149.66],[20200423,149.88],[20200424,150.29],[20200427,151.91],[20200428,151.58],[20200429,152.84],[20200430,152.23],[20200504,150.97],[20200505,152.56],[20200506,153.29],[20200511,156.06],[20200512,155.28],[20200513,154.1],[20200514,153.72],[20200515,154.21],[20200518,155.38],[20200519,155.96],[20200520,156.7],[20200522,157.4],[20200526,158.18],[20200527,157.99],[20200528,158.47],[20200529,159.2],[20200602,161.16],[20200603,162.55],[20200604,162.01],[20200605,162.77],[20200608,163.26],[20200609,162.89],[20200610,162.84],[20200611,160.25],[20200612,160.51],[20200615,160.8],[20200616,162.31],[20200617,162.9],[20200619,163.47],[20200622,163.75],[20200624,162.75],[20200625,163.12],[20200626,162.87],[20200629,162.84],[20200630,163.44],[20200701,164.35],[20200702,164.86],[20200703,165.08],[20200707,165.91],[20200708,166.49],[20200709,166.65],[20200710,166.8],[20200713,166.07],[20200714,166],[20200715,167.04],[20200716,166.49],[20200717,167.05],[20200720,168.06],[20200721,168.27],[20200722,168.11],[20200723,167.71],[20200724,166.64],[20200727,167.21],[20200728,167.22],[20200729,167.95],[20200730,167.83],[20200731,167.64],[20200803,168.69],[20200804,168.83],[20200805,169.59],[20200806,169.7],[20200807,169.21],[20200810,169.25],[20200811,169.35],[20200812,169.41],[20200813,170.06],[20200814,169.56],[20200817,169.87],[20200818,169.99],[20200819,169.83],[20200820,169.78],[20200821,169.77],[20200824,170.09],[20200825,170.28],[20200826,170.77],[20200827,170.84],[20200828,171.29],[20200901,171.73],[20200902,172.75],[20200903,170.97],[20200904,170.26],[20200907,170.66],[20200908,169.56],[20200909,170],[20200910,169.63],[20200911,169.71],[20200914,170.43],[20200915,170.69],[20200916,170.99],[20200917,170.42],[20200918,170.11],[20200921,169.36],[20200922,169.52],[20200923,169.36],[20200924,168.72],[20200925,169],[20200928,169.68],[20200929,169.97],[20200930,170.05],[20201001,170.91],[20201002,170.78],[20201005,171.4],[20201006,171.44],[20201007,172.35],[20201008,172.97],[20201009,173.54],[20201012,174.02],[20201013,174.03],[20201014,173.79],[20201015,173.04],[20201016,173.35],[20201019,173.08],[20201020,173.06],[20201021,172.76],[20201022,173.41],[20201023,173.72],[20201026,172.84],[20201027,173.01],[20201028,171.68],[20201029,171.83],[20201030,170.67],[20201102,170.69],[20201103,172.01],[20201104,173.57],[20201105,175.26],[20201106,175.29],[20201109,176.13],[20201110,175.4],[20201111,175.91],[20201112,175.84],[20201113,176.34],[20201116,176.84],[20201117,176.95],[20201118,176.57],[20201119,177.06],[20201120,177.34],[20201123,177.72],[20201124,177.89],[20201125,178.21],[20201126,178.39],[20201127,179.1],[20201130,179.14],[20201201,179.62],[20201202,179.42],[20201203,179.66],[20201204,180.2],[20201207,180.08],[20201208,180.36],[20201209,179.94],[20201210,180.14],[20201211,180.2],[20201214,180.58],[20201215,181.27],[20201216,181.7],[20201217,182.54],[20201218,183.21],[20201221,182.99],[20201222,183.37],[20201223,184.1],[20201229,184.17],[20201230,184.63],[20201231,184.77],[20210104,184.91],[20210105,185.88],[20210106,185.61],[20210107,186.4],[20210108,187.29],[20210111,187.31],[20210112,187.64],[20210113,187.53],[20210114,187.73],[20210115,187.2],[20210118,187.17],[20210119,188.2],[20210120,188.45],[20210121,188.66],[20210122,188.5],[20210125,188.13],[20210126,187.97],[20210127,187.11],[20210128,186.82],[20210129,186.03],[20210201,187.02],[20210202,188.6],[20210203,189.13],[20210204,189.56],[20210205,190.44],[20210208,191.36],[20210209,192.19],[20210210,192.23],[20210211,192.85],[20210212,193.37],[20210215,193.59],[20210216,193.79],[20210217,192.92],[20210218,192.4],[20210219,192.99],[20210222,192.12],[20210223,191.26],[20210224,191.32],[20210225,190.46],[20210226,189.53],[20210301,190.91],[20210302,190.12],[20210303,188.98],[20210304,187.45],[20210305,186.84],[20210308,186.06],[20210309,187.36],[20210310,187.44],[20210311,188.74],[20210312,188.6],[20210315,188.92],[20210316,189.07],[20210317,188.58],[20210318,187.92],[20210319,187.79],[20210322,187.97],[20210323,187.28],[20210324,186.02],[20210325,185.74],[20210326,186.2],[20210329,186.11],[20210330,186.13],[20210331,186.86],[20210401,187.57],[20210406,188.36],[20210407,188.35],[20210408,188.78],[20210409,188.71],[20210412,188.53],[20210413,188.68],[20210414,188.78],[20210415,189],[20210416,188.84],[20210419,188.52],[20210420,187.58],[20210421,187.6],[20210422,188.17],[20210423,188.43],[20210426,189.19],[20210427,189.24],[20210428,189.11],[20210429,188.8],[20210430,188.28],[20210504,186.8],[20210505,186.73],[20210506,186.35],[20210507,186.75],[20210510,186.34],[20210511,185.6],[20210512,184.66],[20210514,184.94],[20210517,184.87],[20210518,185.46],[20210519,184.96],[20210520,185.7],[20210521,186.2],[20210525,186.94],[20210526,187.32],[20210527,187.6],[20210528,187.62],[20210601,187.96],[20210602,188.08],[20210603,187.7],[20210604,187.86],[20210607,188.28],[20210608,188.45],[20210609,188.24],[20210610,188.36],[20210611,188.83],[20210614,189.03],[20210615,188.51],[20210616,188.43],[20210617,188.85],[20210618,188.43],[20210621,188.38],[20210622,188.62],[20210624,189.38],[20210625,189.88],[20210628,189.89],[20210629,189.69],[20210630,189.28],[20210701,189.49],[20210702,189.5],[20210705,189.37],[20210706,189.26],[20210707,189.1],[20210708,188.22],[20210709,188.75],[20210712,188.66],[20210713,188.44],[20210714,187.65],[20210715,187.05],[20210716,186.84],[20210719,186.01],[20210720,186.66],[20210721,187.3],[20210722,187.53],[20210723,187.77],[20210726,187.21],[20210727,186.41],[20210728,187],[20210729,187.1],[20210730,186.58],[20210802,186.91],[20210803,187.1],[20210804,187.31],[20210805,187.46],[20210806,187.07],[20210809,187.28],[20210810,187.22],[20210811,187.09],[20210812,187.11],[20210813,186.94],[20210816,186.34],[20210817,185.99],[20210818,185.96],[20210819,185.33],[20210820,185.58],[20210823,186.21],[20210824,186.9],[20210825,187.14],[20210826,187],[20210827,187.35],[20210831,187.95],[20210901,188.57],[20210902,188.81],[20210903,188.71],[20210906,188.77],[20210907,188.55],[20210908,188.09],[20210909,187.88],[20210910,187.79],[20210913,187.38],[20210914,186.96],[20210915,186.77],[20210916,186.8],[20210917,186.76],[20210920,185.94],[20210921,185.66],[20210922,186.19],[20210923,186.9],[20210924,186.65],[20210927,186.74],[20210928,185.5],[20210929,185.1],[20210930,185.02],[20211001,185.23],[20211004,184.39],[20211005,184.73],[20211006,184.55],[20211007,185.46],[20211008,185.21],[20211011,184.94],[20211012,185.22],[20211013,185.49],[20211014,185.94],[20211015,186.5],[20211018,186.51],[20211019,187.02],[20211020,187.28],[20211021,187.38],[20211022,186.99],[20211025,187.11],[20211026,187.04],[20211027,186.51],[20211028,186.92],[20211029,186.81],[20211102,187.07],[20211103,187.11],[20211104,187.54],[20211105,187.61],[20211108,187.92],[20211109,187.96],[20211110,187.36],[20211111,187.37],[20211112,187.88],[20211115,187.68],[20211116,187.93],[20211117,187.43],[20211118,186.83],[20211119,186.56],[20211122,185.87],[20211123,184.9],[20211124,185.22],[20211125,185.34],[20211126,183.94],[20211129,183.5],[20211130,182.6],[20211201,181.82],[20211202,181.77],[20211203,180.77],[20211206,181.25],[20211207,182.66],[20211208,183.11],[20211209,182.42],[20211210,181.99],[20211213,181.58],[20211214,180.84],[20211215,180.87],[20211216,180.31],[20211217,180.72],[20211220,179.79],[20211221,180.89],[20211222,181.2],[20211223,181.64],[20211229,181.53],[20211230,181.83],[20211231,181.77],[20220104,181.93],[20220105,180.97],[20220106,180.56],[20220107,180.34],[20220110,180.05],[20220111,180.94],[20220112,181.17],[20220113,180.66],[20220114,180.06],[20220117,179.94],[20220118,179.14],[20220119,178.56],[20220120,178.73],[20220121,177.61],[20220124,176.63],[20220125,175.45],[20220126,175.35],[20220127,174.56],[20220128,174.88],[20220131,176.65],[20220201,177.26],[20220202,177.17],[20220203,175.81],[20220204,176.12],[20220207,176.07],[20220208,176.19],[20220209,177.8],[20220210,177.18],[20220211,175.9],[20220214,175.09],[20220215,176.37],[20220216,176.34],[20220217,174.99],[20220218,173.72],[20220221,173.39],[20220222,172.37],[20220223,171.31],[20220224,171.16],[20220225,172.42],[20220228,172.47],[20220301,171.73],[20220302,172.02],[20220303,170.86],[20220304,169.04],[20220307,167.32],[20220308,167.23],[20220309,168.92],[20220310,168.26],[20220311,167.23],[20220314,165.7],[20220315,165.74],[20220316,168.24],[20220317,169.47],[20220318,170.95],[20220321,170.22],[20220322,171.51],[20220323,170.76],[20220324,171.29],[20220325,170.47],[20220328,171.06],[20220329,172.74],[20220330,172.21],[20220331,171.59],[20220401,171.94],[20220404,172.95],[20220405,172.24],[20220406,170.57],[20220407,169.97],[20220408,169.65],[20220411,169.19],[20220412,168.44],[20220413,169.53],[20220414,169.12],[20220419,169.26],[20220420,168.65],[20220421,167.27],[20220422,166.23],[20220425,166.04],[20220426,164.53],[20220427,164.06],[20220428,164.74],[20220429,163.8],[20220503,163.66],[20220504,163.76],[20220505,161.7],[20220506,159.46],[20220510,155.59],[20220511,154.14],[20220512,153.53],[20220513,155.46],[20220516,154.91],[20220517,156.08],[20220518,155.12],[20220519,155.22],[20220520,155.23],[20220523,155.45],[20220524,153.96],[20220525,154.56],[20220527,157.52],[20220530,157.71],[20220531,157.46],[20220601,157.13],[20220607,158.33],[20220608,158.2],[20220609,156.81],[20220610,154.81],[20220613,151.18],[20220614,149.97],[20220615,150.76],[20220616,147.9],[20220617,147.9],[20220620,147.77],[20220621,148.46],[20220622,148.11],[20220624,150.5],[20220627,151.06],[20220628,150.34],[20220629,149.48],[20220630,148.43],[20220701,148.82],[20220704,148.79],[20220705,148.97],[20220706,148.79],[20220707,150.17],[20220708,150.49],[20220711,149.42],[20220712,149.37],[20220713,149.38],[20220714,148.59],[20220715,149.19],[20220718,150.1],[20220719,151.31],[20220720,152.63],[20220721,153.05],[20220722,152.44],[20220725,152.37],[20220726,151.79],[20220727,153.14],[20220728,153.94],[20220729,154.55],[20220801,154.79],[20220802,155.12],[20220803,156],[20220804,156.43],[20220805,156.52],[20220808,156.99],[20220809,156.17],[20220810,157.31],[20220811,157.32],[20220812,158.38],[20220816,158.49],[20220817,157.41],[20220818,157.45],[20220819,156.59],[20220822,155.16],[20220823,155.01],[20220824,155.42],[20220825,156.12],[20220826,154.65],[20220830,153.42],[20220831,153.23],[20220901,152.32],[20220902,151.95],[20220905,151.75],[20220906,151.4],[20220907,152.45],[20220908,152.76],[20220909,153.84],[20220912,154.48],[20220913,153.33],[20220914,152.96],[20220915,152.62],[20220916,151.34],[20220920,150.21],[20220921,149.45],[20220922,147.54],[20220923,146.06],[20220926,144.89],[20220927,144.85],[20220928,145.21],[20220929,143.9],[20220930,143.44],[20221003,144.39],[20221004,146.67],[20221005,146.87],[20221006,146.49],[20221007,145.23],[20221010,144.18],[20221011,143.38],[20221012,143.16],[20221013,142.98],[20221014,142.45],[20221017,143.69],[20221018,144.84],[20221019,143.84],[20221020,143.66],[20221021,144.11],[20221024,143.71],[20221025,145.31],[20221026,145.66],[20221027,145.79],[20221028,146.35],[20221031,146.25],[20221102,145.5],[20221103,145.27],[20221104,145.5],[20221107,145.8],[20221108,146.27],[20221109,145.54],[20221110,148.89],[20221111,150.39],[20221114,150.19],[20221115,151.51],[20221116,150.37],[20221117,149.61],[20221118,149.75],[20221121,149.26],[20221122,149.52],[20221123,150.03],[20221124,150.29],[20221125,150.33],[20221128,149.74],[20221129,149.92],[20221130,151.37],[20221201,152.42],[20221202,152.58],[20221205,151.64],[20221206,150.83],[20221207,150.65],[20221208,151.19],[20221209,151.29],[20221212,151.66],[20221213,152.45],[20221214,152.69],[20221215,150.93],[20221216,150.13],[20221219,149.09],[20221220,148.98],[20221221,149.65],[20221222,148.96],[20221223,148.69],[20221228,147.67],[20221229,148.61],[20221230,148.38],[20230103,148.48],[20230104,149.6],[20230105,149.53],[20230106,150.09],[20230109,151],[20230110,151.32],[20230111,151.84],[20230112,152.59],[20230113,153.13],[20230116,153.22],[20230117,153.63],[20230118,153.47],[20230119,152.5],[20230120,153.69],[20230123,154.62],[20230124,154.56],[20230125,154.33],[20230126,154.75],[20230127,155.24],[20230130,154.42],[20230131,154.74],[20230201,155.81],[20230202,157.39],[20230203,156.29],[20230206,155.38],[20230207,155.73],[20230208,155.49],[20230209,155.11],[20230210,154.1],[20230213,154.5],[20230214,154.79],[20230215,154.94],[20230216,154.39],[20230217,153.83],[20230220,153.76],[20230221,152.39],[20230222,152.17],[20230223,151.96],[20230224,150.94],[20230227,150.9],[20230228,150.84],[20230301,151.1],[20230302,150.95],[20230303,151.86],[20230306,151.76],[20230307,151.3],[20230308,150.92],[20230309,150.02],[20230310,148.65],[20230313,147.96],[20230314,148.15],[20230315,147.37],[20230316,147.43],[20230317,146.88],[20230320,146.89],[20230321,148.05],[20230322,147.88],[20230323,147.97],[20230324,147.77],[20230327,148.13],[20230328,148.15],[20230329,149.1],[20230330,149.71],[20230331,150.73],[20230403,150.46],[20230404,150.2],[20230405,149.52],[20230406,149.7],[20230411,150.35],[20230412,150.05],[20230413,150.58],[20230414,150.3],[20230417,150.73],[20230418,150.65],[20230419,150.5],[20230420,149.96],[20230421,150.07],[20230424,149.78],[20230425,148.72],[20230426,148.2],[20230427,148.39],[20230428,148.73],[20230502,148.25],[20230503,148.29],[20230504,148.24],[20230505,149.11],[20230510,149.53],[20230511,149.29],[20230512,148.97],[20230515,149.79],[20230516,149.34],[20230517,149.61],[20230519,149.8],[20230522,150.22],[20230523,149.76],[20230524,148.89],[20230525,148.65],[20230526,149.08],[20230530,149.17],[20230531,148.85],[20230601,149.28],[20230602,150.64],[20230605,150.76],[20230606,151.23],[20230607,151.39],[20230608,151.48],[20230609,151.5],[20230612,152.13],[20230613,152.77],[20230614,152.98],[20230615,153.44],[20230616,153.39],[20230619,153.14],[20230620,152.77],[20230621,152.35],[20230622,152.03],[20230626,151.13],[20230627,151.8],[20230628,152.41],[20230629,152.53],[20230630,153.16],[20230703,153.76],[20230704,153.75],[20230705,153.86],[20230706,152.56],[20230707,152.96],[20230710,153.5],[20230711,153.97],[20230712,154.54],[20230713,155.41],[20230714,155.13],[20230717,155.19],[20230718,155.42],[20230719,155.64],[20230720,155.12],[20230721,155.05],[20230724,155.39],[20230725,155.48],[20230726,155.61],[20230727,155.52],[20230728,155.92],[20230731,156.3],[20230801,155.82],[20230802,154.23],[20230803,153.76],[20230804,153.52],[20230807,153.51],[20230808,153.11],[20230809,153.03],[20230810,153],[20230811,152.73],[20230814,152.71],[20230816,151.43],[20230817,150.65],[20230818,150.29],[20230821,150.08],[20230822,150.25],[20230823,150.59],[20230824,150.6],[20230825,150.57],[20230829,151.44],[20230830,151.58],[20230831,151.61],[20230901,151.88],[20230904,152.07],[20230905,151.66],[20230906,151.34],[20230907,150.69],[20230908,150.55],[20230911,150.58],[20230912,150.55],[20230913,150.2],[20230914,150.72],[20230915,150.8],[20230918,150.4],[20230919,150.09],[20230920,150.07],[20230921,149.32],[20230922,149.15],[20230925,148.85],[20230926,148.18],[20230927,148.23],[20230928,148.33],[20230929,148.46],[20231002,148.03],[20231003,146.87],[20231004,146.45],[20231005,146.46],[20231006,147.06],[20231009,146.75],[20231010,147.35],[20231011,147.56],[20231012,147.09],[20231013,146.79],[20231016,146.96],[20231017,147.2],[20231018,146.54],[20231019,145.63],[20231020,144.91],[20231023,144.63],[20231024,144.83],[20231025,144.32],[20231026,144.01],[20231027,143.47],[20231030,143.47],[20231031,143.43],[20231102,144.76],[20231103,146.13],[20231106,146.36],[20231107,146.38],[20231108,146.26],[20231109,145.63],[20231110,145.6],[20231113,145.81],[20231114,147.52],[20231115,148.6],[20231116,148.06],[20231117,148.44],[20231120,148.97],[20231121,148.51],[20231122,148.57],[20231123,148.57],[20231124,148.74],[20231127,148.64],[20231128,148.62],[20231129,149.08],[20231130,149.38],[20231201,150.29],[20231204,150.67],[20231205,150.17],[20231206,150.58],[20231207,150.81],[20231208,151.08],[20231211,151.21],[20231212,151.26],[20231213,152.03],[20231214,154.07],[20231215,154.31],[20231218,154.31],[20231219,154.66],[20231220,154.25],[20231221,154.75],[20231222,155.07],[20231227,155.84],[20231228,156.06],[20231229,155.7],[20240102,155.04],[20240103,153.82],[20240104,153.64],[20240105,153.56],[20240108,154.11],[20240109,154.13],[20240110,153.92],[20240111,153.75],[20240112,153.56],[20240115,153.53],[20240116,153.07],[20240117,152.27],[20240118,152.42],[20240119,152.66],[20240122,153.34],[20240123,153.5],[20240124,153.24],[20240125,153.42],[20240126,153.45],[20240129,153.95],[20240130,153.48],[20240131,153.2],[20240201,153.58],[20240202,153.38],[20240205,152.91],[20240206,153.48],[20240207,153.48],[20240208,153.5],[20240209,153.9],[20240212,154.16],[20240213,153.17],[20240214,153.64],[20240215,154.27],[20240216,154.07],[20240219,154.06],[20240220,153.76],[20240221,153.29],[20240222,153.16],[20240223,153.22],[20240226,153.13],[20240227,153.36],[20240228,153.26],[20240229,153.33],[20240301,154.06],[20240304,154.33],[20240305,153.85],[20240306,154.17],[20240307,154.76],[20240308,155.11],[20240311,154.78],[20240312,154.82],[20240313,154.91],[20240314,154.06],[20240315,153.77],[20240318,153.97],[20240319,153.93],[20240320,154.37],[20240321,155.05],[20240322,154.8],[20240325,155.03],[20240326,155.18],[20240327,155.48],[20240328,155.74],[20240402,154.87],[20240403,154.98],[20240404,154.66],[20240405,154.62],[20240408,154.79],[20240409,155.05],[20240410,154.37],[20240411,154.03],[20240412,153.22],[20240415,152.15],[20240416,151.47],[20240417,151.27],[20240418,151.38],[20240419,150.68]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190423,522.43],[20190424,523.17],[20190425,523.78],[20190426,523.54],[20190427,523.54],[20190428,523.54],[20190429,524.01],[20190430,523.67],[20190501,523.62],[20190502,523.03],[20190503,525.01],[20190504,525.01],[20190505,525.01],[20190506,523.14],[20190507,521.39],[20190508,520.36],[20190509,519.87],[20190510,518.36],[20190511,518.36],[20190512,518.36],[20190513,515.32],[20190514,515.9],[20190515,517.78],[20190516,518.77],[20190517,518.87],[20190518,518.87],[20190519,518.87],[20190520,516.82],[20190521,517.35],[20190522,516.99],[20190523,514.66],[20190524,513.94],[20190525,513.94],[20190526,513.94],[20190527,513.78],[20190528,513.92],[20190529,512.54],[20190530,512.64],[20190531,512.05],[20190601,512.05],[20190602,512.05],[20190603,510.92],[20190604,511.41],[20190605,512.61],[20190606,512.66],[20190607,513.59],[20190608,513.59],[20190609,513.59],[20190610,513.78],[20190611,515.89],[20190612,515.42],[20190613,516.25],[20190614,515.96],[20190615,515.96],[20190616,515.96],[20190617,516.59],[20190618,519.27],[20190619,520.62],[20190620,521.08],[20190621,520.78],[20190622,520.78],[20190623,520.78],[20190624,520.35],[20190625,519.23],[20190626,519.01],[20190627,519.8],[20190628,520.92],[20190629,520.92],[20190630,520.94],[20190701,522.92],[20190702,523.59],[20190703,524.72],[20190704,525.15],[20190705,524.8],[20190706,524.8],[20190707,524.8],[20190708,524],[20190709,523.93],[20190710,524.52],[20190711,524.65],[20190712,524.87],[20190713,524.87],[20190714,524.87],[20190715,525.3],[20190716,525.09],[20190717,524.96],[20190718,524.62],[20190719,524.94],[20190720,524.94],[20190721,524.94],[20190722,524.89],[20190723,527.48],[20190724,529.54],[20190725,528.99],[20190726,529.61],[20190727,529.61],[20190728,529.61],[20190729,529.13],[20190730,528.6],[20190731,528.3],[20190801,527.67],[20190802,524.17],[20190803,524.17],[20190804,524.17],[20190805,519.22],[20190806,518.42],[20190807,518.5],[20190808,520.87],[20190809,520.79],[20190810,520.79],[20190811,520.79],[20190812,519.82],[20190813,519.81],[20190814,518.08],[20190815,517.86],[20190816,519.42],[20190817,519.42],[20190818,519.42],[20190819,520.95],[20190820,521.4],[20190821,522.53],[20190822,522.38],[20190823,521.13],[20190824,521.13],[20190825,521.13],[20190826,520.07],[20190827,520.23],[20190828,520.22],[20190829,521.67],[20190830,523.2],[20190831,523.2],[20190901,523.2],[20190902,524.05],[20190903,523.52],[20190904,523.57],[20190905,525.17],[20190906,525.95],[20190907,525.95],[20190908,525.95],[20190909,525.21],[20190910,524.32],[20190911,526.29],[20190912,527.75],[20190913,526.51],[20190914,526.51],[20190915,526.51],[20190916,526.94],[20190917,527.11],[20190918,526.65],[20190919,526.66],[20190920,526.99],[20190921,526.99],[20190922,526.99],[20190923,526.94],[20190924,525.6],[20190925,525],[20190926,525.49],[20190927,524.19],[20190928,524.19],[20190929,524.19],[20190930,524.58],[20191001,523.81],[20191002,520.8],[20191003,520.6],[20191004,521.97],[20191005,521.97],[20191006,521.97],[20191007,522.37],[20191008,520.53],[20191009,520.97],[20191010,520.94],[20191011,523.22],[20191012,523.22],[20191013,523.22],[20191014,523.81],[20191015,525.21],[20191016,524.91],[20191017,524.22],[20191018,522.83],[20191019,522.83],[20191020,522.83],[20191021,522.81],[20191022,522.83],[20191023,522.15],[20191024,523.31],[20191025,524.27],[20191026,524.27],[20191027,524.27],[20191028,525.4],[20191029,525.38],[20191030,525.51],[20191031,524.92],[20191101,525.32],[20191102,525.32],[20191103,525.32],[20191104,527.48],[20191105,528.36],[20191106,528.38],[20191107,528.88],[20191108,529.54],[20191109,529.54],[20191110,529.54],[20191111,529.3],[20191112,529.96],[20191113,529.98],[20191114,529.78],[20191115,530.4],[20191116,530.4],[20191117,530.4],[20191118,530.29],[20191119,530.36],[20191120,530.3],[20191121,529.15],[20191122,529.8],[20191123,529.8],[20191124,529.8],[20191125,532.15],[20191126,533.12],[20191127,533.71],[20191128,533.74],[20191129,532.98],[20191130,532.98],[20191201,532.98],[20191202,531.14],[20191203,529.98],[20191204,530.63],[20191205,530.81],[20191206,532.02],[20191207,532.02],[20191208,532.02],[20191209,531.95],[20191210,531.72],[20191211,532.08],[20191212,532.23],[20191213,533.08],[20191214,533.08],[20191215,533.08],[20191216,534.93],[20191217,534.94],[20191218,535.68],[20191219,536.62],[20191220,537.95],[20191221,537.95],[20191222,537.95],[20191223,538.86],[20191224,539],[20191225,539],[20191226,539.04],[20191227,538.91],[20191228,538.91],[20191229,538.91],[20191230,537.43],[20191231,536.95],[20200101,536.95],[20200102,539.26],[20200103,540.27],[20200104,540.27],[20200105,540.27],[20200106,539.54],[20200107,541.31],[20200108,542.81],[20200109,544.45],[20200110,545.02],[20200111,545.02],[20200112,545.02],[20200113,545.69],[20200114,546.72],[20200115,546.61],[20200116,547.43],[20200117,549.2],[20200118,549.2],[20200119,549.2],[20200120,549.71],[20200121,548.56],[20200122,549.59],[20200123,549.12],[20200124,549.83],[20200125,549.83],[20200126,549.83],[20200127,546.78],[20200128,547.67],[20200129,547.61],[20200130,546.11],[20200131,543.89],[20200201,543.89],[20200202,543.89],[20200203,544.47],[20200204,548.35],[20200205,549.94],[20200206,551.94],[20200207,552.16],[20200208,552.16],[20200209,552.16],[20200210,552.93],[20200211,555.02],[20200212,556.19],[20200213,557.35],[20200214,558.37],[20200215,558.37],[20200216,558.37],[20200217,558.54],[20200218,558.4],[20200219,560.17],[20200220,559.91],[20200221,558.12],[20200222,558.12],[20200223,558.12],[20200224,552.25],[20200225,548.07],[20200226,545.49],[20200227,539.8],[20200228,535.25],[20200229,535.25],[20200301,535.25],[20200302,534.89],[20200303,535.48],[20200304,537.77],[20200305,536.14],[20200306,530.03],[20200307,530.03],[20200308,530.03],[20200309,518.95],[20200310,517.85],[20200311,513.63],[20200312,502.52],[20200313,501.54],[20200314,501.54],[20200315,501.54],[20200316,490.69],[20200317,490.97],[20200318,482.38],[20200319,480.63],[20200320,480.64],[20200321,480.64],[20200322,480.64],[20200323,475.24],[20200324,479.67],[20200325,485.71],[20200326,489.45],[20200327,489.47],[20200328,489.47],[20200329,489.47],[20200330,489.85],[20200331,491.51],[20200401,487.73],[20200402,487.31],[20200403,487.03],[20200404,487.03],[20200405,487.03],[20200406,491.64],[20200407,494.17],[20200408,496.5],[20200409,501.08],[20200410,501.08],[20200411,501.08],[20200412,501.08],[20200413,501.07],[20200414,505.74],[20200415,505.62],[20200416,506.96],[20200417,510.12],[20200418,510.12],[20200419,510.12],[20200420,511.69],[20200421,508.67],[20200422,509.99],[20200423,512.06],[20200424,512.87],[20200425,512.87],[20200426,512.87],[20200427,515.36],[20200428,515.86],[20200429,518.89],[20200430,518.83],[20200501,518.26],[20200502,518.26],[20200503,518.26],[20200504,513.28],[20200505,517.45],[20200506,519.78],[20200507,522.64],[20200508,524.96],[20200509,524.96],[20200510,524.96],[20200511,526.62],[20200512,524.85],[20200513,522.05],[20200514,520.73],[20200515,521.38],[20200516,521.38],[20200517,521.38],[20200518,524.34],[20200519,524.72],[20200520,527.42],[20200521,527.47],[20200522,528.93],[20200523,528.93],[20200524,528.93],[20200525,529.92],[20200526,531.08],[20200527,531.06],[20200528,532.16],[20200529,532.42],[20200530,532.42],[20200531,532.42],[20200601,532.72],[20200602,537.48],[20200603,540.96],[20200604,540.47],[20200605,542.04],[20200606,542.04],[20200607,542.04],[20200608,544.66],[20200609,543.82],[20200610,543.07],[20200611,537.93],[20200612,536.48],[20200613,536.48],[20200614,536.48],[20200615,537.85],[20200616,542.03],[20200617,545.45],[20200618,545.74],[20200619,547.34],[20200620,547.34],[20200621,547.34],[20200622,547.54],[20200623,547.54],[20200624,544.53],[20200625,546.01],[20200626,545.16],[20200627,545.16],[20200628,545.16],[20200629,544.34],[20200630,547.26],[20200701,549.29],[20200702,551.95],[20200703,553.31],[20200704,553.31],[20200705,553.31],[20200706,555.16],[20200707,555.41],[20200708,557.5],[20200709,558.25],[20200710,559.61],[20200711,559.61],[20200712,559.61],[20200713,557.28],[20200714,554.88],[20200715,557.74],[20200716,556.41],[20200717,557.48],[20200718,557.48],[20200719,557.48],[20200720,560.85],[20200721,562.62],[20200722,560.52],[20200723,560.06],[20200724,556.16],[20200725,556.16],[20200726,556.16],[20200727,555.53],[20200728,555.85],[20200729,557.81],[20200730,557.24],[20200731,556.27],[20200801,556.27],[20200802,556.27],[20200803,560.38],[20200804,561.54],[20200805,562.7],[20200806,562.94],[20200807,561.85],[20200808,561.85],[20200809,561.85],[20200810,561.06],[20200811,561.18],[20200812,562.4],[20200813,563.4],[20200814,562.54],[20200815,562.54],[20200816,562.54],[20200817,563.34],[20200818,564],[20200819,563.2],[20200820,563.74],[20200821,564.82],[20200822,564.82],[20200823,564.82],[20200824,565.36],[20200825,566.6],[20200826,569.65],[20200827,569.87],[20200828,569.62],[20200829,569.62],[20200830,569.62],[20200831,569.4],[20200901,571.2],[20200902,575.38],[20200903,570.97],[20200904,565.98],[20200905,565.98],[20200906,565.98],[20200907,565.79],[20200908,563.02],[20200909,564.19],[20200910,563.2],[20200911,562.32],[20200912,562.32],[20200913,562.32],[20200914,564.37],[20200915,566],[20200916,567.07],[20200917,566.25],[20200918,565.67],[20200919,565.67],[20200920,565.67],[20200921,563.1],[20200922,564.09],[20200923,563.95],[20200924,562.13],[20200925,563.16],[20200926,563.16],[20200927,563.16],[20200928,565.93],[20200929,566.21],[20200930,566.62],[20201001,569.32],[20201002,569.05],[20201003,569.05],[20201004,569.05],[20201005,571.12],[20201006,571.33],[20201007,574.29],[20201008,576.72],[20201009,578.88],[20201010,578.88],[20201011,578.88],[20201012,580.48],[20201013,581.46],[20201014,581.2],[20201015,579.6],[20201016,579.7],[20201017,579.7],[20201018,579.7],[20201019,578.58],[20201020,577.98],[20201021,576.19],[20201022,577.15],[20201023,578.03],[20201024,578.03],[20201025,578.03],[20201026,575.71],[20201027,574.92],[20201028,570.92],[20201029,571.17],[20201030,567.46],[20201031,567.46],[20201101,567.46],[20201102,568.45],[20201103,570.82],[20201104,576.98],[20201105,582.29],[20201106,584.2],[20201107,584.2],[20201108,584.2],[20201109,585.35],[20201110,583.16],[20201111,585.77],[20201112,586.21],[20201113,586.83],[20201114,586.83],[20201115,586.83],[20201116,588.28],[20201117,588.35],[20201118,588.65],[20201119,590.68],[20201120,591.92],[20201121,591.92],[20201122,591.92],[20201123,593.1],[20201124,594.33],[20201125,595.52],[20201126,596.17],[20201127,598.47],[20201128,598.47],[20201129,598.47],[20201130,597.14],[20201201,597.96],[20201202,596.68],[20201203,597.21],[20201204,599.04],[20201205,599.04],[20201206,599.04],[20201207,600.08],[20201208,601.28],[20201209,600.08],[20201210,600.71],[20201211,600.81],[20201212,600.81],[20201213,600.81],[20201214,601.61],[20201215,603.19],[20201216,604.8],[20201217,607.12],[20201218,608.49],[20201219,608.49],[20201220,608.49],[20201221,607.93],[20201222,609.55],[20201223,611.52],[20201224,611.39],[20201225,611.39],[20201226,611.39],[20201227,611.39],[20201228,610.85],[20201229,610.57],[20201230,611.7],[20201231,612.28],[20210101,612.28],[20210102,612.28],[20210103,612.28],[20210104,612.79],[20210105,614.62],[20210106,614.02],[20210107,618.38],[20210108,621.95],[20210109,621.95],[20210110,621.95],[20210111,622.24],[20210112,624.33],[20210113,624.8],[20210114,626.44],[20210115,623.7],[20210116,623.7],[20210117,623.7],[20210118,624.13],[20210119,625.81],[20210120,628.58],[20210121,628.71],[20210122,628.8],[20210123,628.8],[20210124,628.8],[20210125,628.07],[20210126,625.88],[20210127,620.74],[20210128,621.3],[20210129,618.5],[20210130,618.5],[20210131,618.5],[20210201,622.73],[20210202,628.44],[20210203,631.09],[20210204,633.46],[20210205,637.19],[20210206,637.19],[20210207,637.19],[20210208,639.61],[20210209,640.47],[20210210,641.41],[20210211,643.02],[20210212,645.72],[20210213,645.72],[20210214,645.72],[20210215,646.85],[20210216,646.85],[20210217,645.46],[20210218,642.84],[20210219,644.55],[20210220,644.55],[20210221,644.55],[20210222,640.79],[20210223,637.08],[20210224,636.83],[20210225,632.22],[20210226,629.99],[20210227,629.99],[20210228,629.99],[20210301,635.39],[20210302,634.5],[20210303,629.1],[20210304,621.94],[20210305,620.11],[20210306,620.11],[20210307,620.11],[20210308,619.23],[20210309,623.46],[20210310,624.78],[20210311,629.32],[20210312,629.91],[20210313,629.91],[20210314,629.91],[20210315,631.34],[20210316,631.62],[20210317,630.55],[20210318,626.86],[20210319,626.04],[20210320,626.04],[20210321,626.04],[20210322,626.11],[20210323,623.89],[20210324,619.97],[20210325,618.35],[20210326,620.99],[20210327,620.99],[20210328,620.99],[20210329,620.26],[20210330,621.33],[20210331,624.14],[20210401,628.06],[20210402,628.06],[20210403,628.06],[20210404,628.06],[20210405,628.09],[20210406,630.69],[20210407,629.78],[20210408,631.57],[20210409,631.3],[20210410,631.3],[20210411,631.3],[20210412,630.03],[20210413,631.77],[20210414,631.06],[20210415,632.02],[20210416,632.48],[20210417,632.48],[20210418,632.48],[20210419,630.43],[20210420,625.98],[20210421,626.54],[20210422,627.73],[20210423,629.1],[20210424,629.1],[20210425,629.1],[20210426,630.91],[20210427,631.59],[20210428,631.85],[20210429,629.48],[20210430,627.42],[20210501,627.42],[20210502,627.42],[20210503,626.11],[20210504,622.21],[20210505,621.66],[20210506,618.56],[20210507,620.38],[20210508,620.38],[20210509,620.38],[20210510,617],[20210511,613.75],[20210512,610.33],[20210513,609.99],[20210514,610.98],[20210515,610.98],[20210516,610.98],[20210517,611.01],[20210518,611.54],[20210519,609.67],[20210520,612.86],[20210521,614.81],[20210522,614.81],[20210523,614.81],[20210524,615],[20210525,617.29],[20210526,619.61],[20210527,620.89],[20210528,622.57],[20210529,622.57],[20210530,622.57],[20210531,621.87],[20210601,622.48],[20210602,623.4],[20210603,621.71],[20210604,622.83],[20210605,622.83],[20210606,622.83],[20210607,623.69],[20210608,624.01],[20210609,623.79],[20210610,624.58],[20210611,627.02],[20210612,627.02],[20210613,627.02],[20210614,628.11],[20210615,627.07],[20210616,626.64],[20210617,629.5],[20210618,629.45],[20210619,629.45],[20210620,629.45],[20210621,629.39],[20210622,630.49],[20210623,630.6],[20210624,632.28],[20210625,633.31],[20210626,633.31],[20210627,633.31],[20210628,633.59],[20210629,634.08],[20210630,632.6],[20210701,632.81],[20210702,634.17],[20210703,634.17],[20210704,634.17],[20210705,633.85],[20210706,634.1],[20210707,634.24],[20210708,630.42],[20210709,631.91],[20210710,631.91],[20210711,631.91],[20210712,632.87],[20210713,632.64],[20210714,630.95],[20210715,628.28],[20210716,626.85],[20210717,626.85],[20210718,626.85],[20210719,623.6],[20210720,625.13],[20210721,628.45],[20210722,630.21],[20210723,631.92],[20210724,631.92],[20210725,631.92],[20210726,630.58],[20210727,626.77],[20210728,628.52],[20210729,629.18],[20210730,627.07],[20210731,627.07],[20210801,627.07],[20210802,628.1],[20210803,628.81],[20210804,629.77],[20210805,630.76],[20210806,630.54],[20210807,630.54],[20210808,630.54],[20210809,630.7],[20210810,631.21],[20210811,630.91],[20210812,630.38],[20210813,629.79],[20210814,629.79],[20210815,629.79],[20210816,627.48],[20210817,625.65],[20210818,626.13],[20210819,623.65],[20210820,623.95],[20210821,623.95],[20210822,623.95],[20210823,626.34],[20210824,629.49],[20210825,630.84],[20210826,629.35],[20210827,631.02],[20210828,631.02],[20210829,631.02],[20210830,631.48],[20210831,631.66],[20210901,633.77],[20210902,634.54],[20210903,634.4],[20210904,634.4],[20210905,634.4],[20210906,634.88],[20210907,634.71],[20210908,633.56],[20210909,632.84],[20210910,632.21],[20210911,632.21],[20210912,632.21],[20210913,631.68],[20210914,631.16],[20210915,629.79],[20210916,630.82],[20210917,630.78],[20210918,630.78],[20210919,630.78],[20210920,627.71],[20210921,627.7],[20210922,629.29],[20210923,632.05],[20210924,631.51],[20210925,631.51],[20210926,631.51],[20210927,631.13],[20210928,626.54],[20210929,624.76],[20210930,625],[20211001,625.31],[20211002,625.31],[20211003,625.31],[20211004,622.4],[20211005,623.39],[20211006,623.18],[20211007,626.28],[20211008,625.66],[20211009,625.66],[20211010,625.66],[20211011,624.38],[20211012,625.15],[20211013,627.17],[20211014,629.32],[20211015,631.47],[20211016,631.47],[20211017,631.47],[20211018,631.33],[20211019,632.39],[20211020,633.51],[20211021,634.04],[20211022,633.49],[20211023,633.49],[20211024,633.49],[20211025,633.62],[20211026,633.74],[20211027,631.84],[20211028,633.35],[20211029,633.13],[20211030,633.13],[20211031,633.13],[20211101,634.03],[20211102,635.68],[20211103,636.53],[20211104,638.91],[20211105,640.55],[20211106,640.55],[20211107,640.55],[20211108,640.39],[20211109,640.51],[20211110,638.85],[20211111,639.85],[20211112,641.74],[20211113,641.74],[20211114,641.74],[20211115,642.5],[20211116,644.48],[20211117,644.44],[20211118,642.49],[20211119,642],[20211120,642],[20211121,642],[20211122,639.21],[20211123,635.95],[20211124,636.31],[20211125,636.72],[20211126,630.75],[20211127,630.75],[20211128,630.75],[20211129,629.98],[20211130,626.27],[20211201,624.31],[20211202,622.54],[20211203,619.88],[20211204,619.88],[20211205,619.88],[20211206,620.37],[20211207,627.07],[20211208,628.02],[20211209,626.62],[20211210,625.47],[20211211,625.47],[20211212,625.47],[20211213,623.43],[20211214,619.97],[20211215,620.71],[20211216,618.84],[20211217,617.96],[20211218,617.96],[20211219,617.96],[20211220,615.71],[20211221,619.44],[20211222,622.14],[20211223,623.94],[20211224,623.98],[20211225,623.98],[20211226,623.98],[20211227,625.17],[20211228,625.14],[20211229,624.78],[20211230,625.37],[20211231,625.5],[20220101,625.5],[20220102,625.5],[20220103,625.68],[20220104,626.13],[20220105,622.12],[20220106,619.26],[20220107,618.14],[20220108,618.14],[20220109,618.14],[20220110,615.4],[20220111,617.65],[20220112,618.73],[20220113,616.13],[20220114,613.62],[20220115,613.62],[20220116,613.62],[20220117,613.63],[20220118,610.84],[20220119,609.1],[20220120,609.04],[20220121,604.35],[20220122,604.35],[20220123,604.35],[20220124,600.31],[20220125,597.39],[20220126,597.48],[20220127,596.65],[20220128,596.36],[20220129,596.36],[20220130,596.36],[20220131,601.76],[20220201,603.8],[20220202,603.11],[20220203,599.09],[20220204,596.13],[20220205,596.13],[20220206,596.13],[20220207,596.74],[20220208,597.64],[20220209,602.35],[20220210,602.12],[20220211,599.18],[20220212,599.18],[20220213,599.18],[20220214,597.16],[20220215,599.75],[20220216,599.92],[20220217,597],[20220218,593.42],[20220219,593.42],[20220220,593.42],[20220221,591.96],[20220222,589.14],[20220223,586.39],[20220224,586.16],[20220225,589.3],[20220226,589.3],[20220227,589.3],[20220228,590.69],[20220301,588.96],[20220302,589.46],[20220303,587.35],[20220304,583.7],[20220305,583.7],[20220306,583.7],[20220307,578.17],[20220308,576.37],[20220309,579.68],[20220310,578.56],[20220311,577.89],[20220312,577.89],[20220313,577.89],[20220314,574.98],[20220315,573.9],[20220316,580.05],[20220317,582.81],[20220318,586.61],[20220319,586.61],[20220320,586.61],[20220321,586.3],[20220322,589.3],[20220323,588.85],[20220324,589.65],[20220325,588.63],[20220326,588.63],[20220327,588.63],[20220328,589.72],[20220329,592.18],[20220330,591.27],[20220331,589.81],[20220401,590.83],[20220402,590.83],[20220403,590.83],[20220404,593.81],[20220405,592.78],[20220406,588.16],[20220407,586.56],[20220408,586.21],[20220409,586.21],[20220410,586.21],[20220411,583.87],[20220412,583.65],[20220413,585.75],[20220414,585.33],[20220415,585.33],[20220416,585.33],[20220417,585.33],[20220418,585.28],[20220419,585.41],[20220420,584.94],[20220421,581.78],[20220422,578.01],[20220423,578.01],[20220424,578.01],[20220425,577.41],[20220426,575.27],[20220427,575.13],[20220428,577.28],[20220429,575.86],[20220430,575.86],[20220501,575.86],[20220502,574.77],[20220503,574.5],[20220504,574.58],[20220505,570.07],[20220506,563.58],[20220507,563.58],[20220508,563.58],[20220509,560.8],[20220510,552.76],[20220511,550.32],[20220512,549.79],[20220513,554.51],[20220514,554.51],[20220515,554.51],[20220516,553.45],[20220517,554.77],[20220518,552.75],[20220519,551.93],[20220520,552.5],[20220521,552.5],[20220522,552.5],[20220523,552.12],[20220524,547.97],[20220525,549.88],[20220526,550.37],[20220527,557.13],[20220528,557.13],[20220529,557.13],[20220530,557.69],[20220531,557.66],[20220601,556.58],[20220602,558.81],[20220603,557.85],[20220604,557.85],[20220605,557.85],[20220606,557.87],[20220607,560.07],[20220608,558.91],[20220609,555.77],[20220610,552.63],[20220611,552.63],[20220612,552.63],[20220613,544.44],[20220614,539.7],[20220615,540.15],[20220616,536.11],[20220617,532.48],[20220618,532.48],[20220619,532.48],[20220620,531.33],[20220621,532.18],[20220622,530.98],[20220623,531.59],[20220624,536.69],[20220625,536.69],[20220626,536.69],[20220627,537.4],[20220628,537.04],[20220629,534.96],[20220630,533.13],[20220701,533.23],[20220702,533.23],[20220703,533.23],[20220704,533.18],[20220705,534.85],[20220706,536.88],[20220707,540.15],[20220708,541.81],[20220709,541.81],[20220710,541.81],[20220711,540.81],[20220712,540.82],[20220713,539.8],[20220714,538.81],[20220715,539.51],[20220716,539.51],[20220717,539.51],[20220718,540.16],[20220719,542.02],[20220720,546.14],[20220721,548.2],[20220722,548.45],[20220723,548.45],[20220724,548.45],[20220725,547.71],[20220726,547.78],[20220727,550.47],[20220728,553.73],[20220729,555.67],[20220730,555.67],[20220731,555.67],[20220801,555.89],[20220802,556.51],[20220803,558.91],[20220804,560.32],[20220805,560.4],[20220806,560.4],[20220807,560.4],[20220808,562.1],[20220809,559.56],[20220810,561.99],[20220811,562.69],[20220812,565.25],[20220813,565.25],[20220814,565.25],[20220815,566.01],[20220816,568.3],[20220817,565.72],[20220818,565.59],[20220819,564.95],[20220820,564.95],[20220821,564.95],[20220822,561.94],[20220823,561.82],[20220824,562.19],[20220825,563.53],[20220826,560.11],[20220827,560.11],[20220828,560.11],[20220829,557.69],[20220830,555.22],[20220831,554],[20220901,550.83],[20220902,550.34],[20220903,550.34],[20220904,550.34],[20220905,550.48],[20220906,549.74],[20220907,551.43],[20220908,551.77],[20220909,554.67],[20220910,554.67],[20220911,554.67],[20220912,555.84],[20220913,552.84],[20220914,553.27],[20220915,552.28],[20220916,548.84],[20220917,548.84],[20220918,548.84],[20220919,547.79],[20220920,545.42],[20220921,544.49],[20220922,540.23],[20220923,536.47],[20220924,536.47],[20220925,536.47],[20220926,534.48],[20220927,534.14],[20220928,535.08],[20220929,530.85],[20220930,529.19],[20221001,529.19],[20221002,529.19],[20221003,530.63],[20221004,535.36],[20221005,536.33],[20221006,536.98],[20221007,535.03],[20221008,535.03],[20221009,535.03],[20221010,533.67],[20221011,530.69],[20221012,529.6],[20221013,528.84],[20221014,528.6],[20221015,528.6],[20221016,528.6],[20221017,530.61],[20221018,532.51],[20221019,531.77],[20221020,530.65],[20221021,531.62],[20221022,531.62],[20221023,531.62],[20221024,531.01],[20221025,533.83],[20221026,533.47],[20221027,533.42],[20221028,535.41],[20221029,535.41],[20221030,535.41],[20221031,536.06],[20221101,536.36],[20221102,534.73],[20221103,534.57],[20221104,534.77],[20221105,534.77],[20221106,534.77],[20221107,533.82],[20221108,534.91],[20221109,533.28],[20221110,540.79],[20221111,541.55],[20221112,541.55],[20221113,541.55],[20221114,541.66],[20221115,543.31],[20221116,541.16],[20221117,540.17],[20221118,540.11],[20221119,540.11],[20221120,540.11],[20221121,540.77],[20221122,541.32],[20221123,542.11],[20221124,542.27],[20221125,542.81],[20221126,542.81],[20221127,542.81],[20221128,540.1],[20221129,541.13],[20221130,544.17],[20221201,546.74],[20221202,546.14],[20221203,546.14],[20221204,546.14],[20221205,543.95],[20221206,542.04],[20221207,540.79],[20221208,541.75],[20221209,541.81],[20221210,541.81],[20221211,541.81],[20221212,542.28],[20221213,545.12],[20221214,544.43],[20221215,540.43],[20221216,537.51],[20221217,537.51],[20221218,537.51],[20221219,536.05],[20221220,534.88],[20221221,536.2],[20221222,534.89],[20221223,534.35],[20221224,534.35],[20221225,534.35],[20221226,534.35],[20221227,533.76],[20221228,532.37],[20221229,533.33],[20221230,532.64],[20221231,532.62],[20230101,532.62],[20230102,532.68],[20230103,535.19],[20230104,537.12],[20230105,537.26],[20230106,539.43],[20230107,539.43],[20230108,539.43],[20230109,540.45],[20230110,540.59],[20230111,541.89],[20230112,543.51],[20230113,544.87],[20230114,544.87],[20230115,544.87],[20230116,545.34],[20230117,546.22],[20230118,546.86],[20230119,544.48],[20230120,546.27],[20230121,546.27],[20230122,546.27],[20230123,548.05],[20230124,548.19],[20230125,547.4],[20230126,549],[20230127,550.75],[20230128,550.75],[20230129,550.75],[20230130,548.54],[20230131,549.55],[20230201,551.16],[20230202,554.33],[20230203,554.34],[20230204,554.34],[20230205,554.34],[20230206,553.42],[20230207,554.46],[20230208,553.95],[20230209,553.15],[20230210,551.08],[20230211,551.08],[20230212,551.08],[20230213,551.96],[20230214,551.89],[20230215,553.35],[20230216,552.55],[20230217,551.68],[20230218,551.68],[20230219,551.68],[20230220,551.16],[20230221,548.42],[20230222,547.41],[20230223,547.17],[20230224,544.87],[20230225,544.87],[20230226,544.87],[20230227,545.15],[20230228,543.83],[20230301,543.24],[20230302,543.8],[20230303,546.54],[20230304,546.54],[20230305,546.54],[20230306,546.4],[20230307,544.94],[20230308,545.69],[20230309,544.13],[20230310,539.6],[20230311,539.6],[20230312,539.6],[20230313,536.04],[20230314,536.83],[20230315,536],[20230316,536.09],[20230317,534.45],[20230318,534.45],[20230319,534.45],[20230320,533.39],[20230321,535.66],[20230322,535.1],[20230323,535.12],[20230324,535.39],[20230325,535.39],[20230326,535.39],[20230327,536.18],[20230328,535.43],[20230329,537.63],[20230330,539.31],[20230331,542.37],[20230401,542.37],[20230402,542.37],[20230403,542.48],[20230404,541.4],[20230405,539.13],[20230406,539.06],[20230407,539.06],[20230408,539.06],[20230409,539.06],[20230410,539.06],[20230411,540.43],[20230412,540.33],[20230413,540.45],[20230414,540.42],[20230415,540.42],[20230416,540.42],[20230417,542.18],[20230418,542.67],[20230419,542.5],[20230420,541.32],[20230421,540.69],[20230422,540.69],[20230423,540.69],[20230424,539.86],[20230425,536.88],[20230426,534.96],[20230427,534.85],[20230428,536.17],[20230429,536.17],[20230430,536.17],[20230501,536.18],[20230502,535.18],[20230503,534.07],[20230504,533.74],[20230505,536.15],[20230506,536.15],[20230507,536.15],[20230508,537],[20230509,537.27],[20230510,538.3],[20230511,538.61],[20230512,539.01],[20230513,539.01],[20230514,539.01],[20230515,540.44],[20230516,539.6],[20230517,540.45],[20230518,540.73],[20230519,542.5],[20230520,542.5],[20230521,542.5],[20230522,543.17],[20230523,542.21],[20230524,539.52],[20230525,539.41],[20230526,540.41],[20230527,540.41],[20230528,540.41],[20230529,540.56],[20230530,540.9],[20230531,540.37],[20230601,541.5],[20230602,544.21],[20230603,544.21],[20230604,544.21],[20230605,545.39],[20230606,546.6],[20230607,546.5],[20230608,546.21],[20230609,546.55],[20230610,546.55],[20230611,546.55],[20230612,548.17],[20230613,549.74],[20230614,550.46],[20230615,551.23],[20230616,550.47],[20230617,550.47],[20230618,550.47],[20230619,549.84],[20230620,548.31],[20230621,547],[20230622,545.67],[20230623,545.42],[20230624,545.42],[20230625,545.42],[20230626,544.2],[20230627,544.92],[20230628,546.88],[20230629,547.13],[20230630,549.54],[20230701,549.54],[20230702,549.54],[20230703,550.15],[20230704,550.39],[20230705,549.9],[20230706,545.85],[20230707,545.52],[20230708,545.52],[20230709,545.52],[20230710,545.87],[20230711,547.33],[20230712,548.81],[20230713,549.4],[20230714,549.12],[20230715,549.12],[20230716,549.12],[20230717,549.18],[20230718,549.94],[20230719,550.96],[20230720,550],[20230721,550.8],[20230722,550.8],[20230723,550.8],[20230724,551.46],[20230725,552.99],[20230726,552.56],[20230727,553.21],[20230728,555.66],[20230729,555.66],[20230730,555.66],[20230731,556.33],[20230801,555.68],[20230802,551.22],[20230803,550.02],[20230804,549.17],[20230805,549.17],[20230806,549.17],[20230807,548.68],[20230808,547.28],[20230809,546.97],[20230810,547],[20230811,545.55],[20230812,545.55],[20230813,545.55],[20230814,546.24],[20230815,545.8],[20230816,542.88],[20230817,540.58],[20230818,539.18],[20230819,539.18],[20230820,539.18],[20230821,538.97],[20230822,539.88],[20230823,541.88],[20230824,541.2],[20230825,541.52],[20230826,541.52],[20230827,541.52],[20230828,542.55],[20230829,544.94],[20230830,544.78],[20230831,545.8],[20230901,546.69],[20230902,546.69],[20230903,546.69],[20230904,547.46],[20230905,547.52],[20230906,546.37],[20230907,544.99],[20230908,544.57],[20230909,544.57],[20230910,544.57],[20230911,544.82],[20230912,544.59],[20230913,543.65],[20230914,545.37],[20230915,546.18],[20230916,546.18],[20230917,546.18],[20230918,544.52],[20230919,543.42],[20230920,543.52],[20230921,541.34],[20230922,540.51],[20230923,540.51],[20230924,540.51],[20230925,539.72],[20230926,538.29],[20230927,538.76],[20230928,539.21],[20230929,539.31],[20230930,539.31],[20231001,539.31],[20231002,538.95],[20231003,536.72],[20231004,534.6],[20231005,534.35],[20231006,535.2],[20231007,535.2],[20231008,535.2],[20231009,535.65],[20231010,537.36],[20231011,537.89],[20231012,537.42],[20231013,536.8],[20231014,536.8],[20231015,536.8],[20231016,536.78],[20231017,537.13],[20231018,535.43],[20231019,532.91],[20231020,530.1],[20231021,530.1],[20231022,530.1],[20231023,528.64],[20231024,529.47],[20231025,528.63],[20231026,527.52],[20231027,526.6],[20231028,526.6],[20231029,526.6],[20231030,525.4],[20231031,525.01],[20231101,525.63],[20231102,529.34],[20231103,532.15],[20231104,532.15],[20231105,532.15],[20231106,532.57],[20231107,533.11],[20231108,532.97],[20231109,532.23],[20231110,532.36],[20231111,532.36],[20231112,532.36],[20231113,533.25],[20231114,536.38],[20231115,537.75],[20231116,537.13],[20231117,538.03],[20231118,538.03],[20231119,538.03],[20231120,538.8],[20231121,537.98],[20231122,538.77],[20231123,538.87],[20231124,538.87],[20231125,538.87],[20231126,538.87],[20231127,538.68],[20231128,538.97],[20231129,540.11],[20231130,541.64],[20231201,544.59],[20231202,544.59],[20231203,544.59],[20231204,545.77],[20231205,545.61],[20231206,547.03],[20231207,547.62],[20231208,548.34],[20231209,548.34],[20231210,548.34],[20231211,549.1],[20231212,548.91],[20231213,550.73],[20231214,553.73],[20231215,555.08],[20231216,555.08],[20231217,555.08],[20231218,555.15],[20231219,555.94],[20231220,555.38],[20231221,556],[20231222,556.34],[20231223,556.34],[20231224,556.34],[20231225,556.34],[20231226,556.36],[20231227,557.39],[20231228,557.75],[20231229,557.85],[20231230,557.85],[20231231,557.9],[20240101,557.9],[20240102,557.03],[20240103,554.03],[20240104,552.68],[20240105,552.62],[20240106,552.62],[20240107,552.62],[20240108,553.6],[20240109,554.27],[20240110,553.76],[20240111,553.54],[20240112,554.07],[20240113,554.07],[20240114,554.07],[20240115,553.79],[20240116,553.28],[20240117,550.49],[20240118,551.2],[20240119,552.06],[20240120,552.06],[20240121,552.06],[20240122,553.92],[20240123,554.79],[20240124,554.52],[20240125,555.16],[20240126,555.18],[20240127,555.18],[20240128,555.18],[20240129,557.17],[20240130,556.4],[20240131,555.27],[20240201,556.17],[20240202,555.56],[20240203,555.56],[20240204,555.56],[20240205,555.71],[20240206,557.19],[20240207,557.27],[20240208,558.91],[20240209,559.53],[20240210,559.53],[20240211,559.53],[20240212,560.41],[20240213,557.91],[20240214,559.1],[20240215,560.37],[20240216,559.89],[20240217,559.89],[20240218,559.89],[20240219,559.78],[20240220,558.36],[20240221,556.81],[20240222,558.02],[20240223,558.3],[20240224,558.3],[20240225,558.3],[20240226,558.23],[20240227,558.68],[20240228,559.01],[20240229,559.52],[20240301,561.29],[20240302,561.29],[20240303,561.29],[20240304,562],[20240305,560.63],[20240306,560.89],[20240307,562.82],[20240308,563.21],[20240309,563.21],[20240310,563.21],[20240311,562.32],[20240312,563.05],[20240313,563.32],[20240314,561.86],[20240315,561.03],[20240316,561.03],[20240317,561.03],[20240318,561.18],[20240319,561.7],[20240320,563.04],[20240321,564.74],[20240322,565.81],[20240323,565.81],[20240324,565.81],[20240325,565.75],[20240326,565.94],[20240327,567.61],[20240328,568.19],[20240329,568.2],[20240330,568.2],[20240331,568.2],[20240401,568.17],[20240402,566.46],[20240403,565.54],[20240404,564.01],[20240405,563.99],[20240406,563.99],[20240407,563.99],[20240408,564.78],[20240409,565.02],[20240410,563.89],[20240411,564.79],[20240412,563.9],[20240413,563.9],[20240414,563.9],[20240415,561.59],[20240416,558.44],[20240417,557.79],[20240418,557.51],[20240419,555.88],[20240420,555.88],[20240421,555.88],[20240422,555.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 960,90€ |
| 2021 | 1.212,50€ |
| 2022 | 1.088,63€ |
| 2023 | 967,97€ |
| 2024 | 969,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | -1,30% |
| 6 M | 3,47% |
| lfd. Jahr | -3,22% |
| 1 Jahr | 0,12% |
| 3 Jahre | -20,07% |
| 5 Jahre | -2,97% |
| 10 Jahre | 5,86% |
| Entwicklung p.a. | 2,29% |
| Wertentwicklung seit Auflage | 50,68% |
Das Anlageziel des Fonds ist die Wertsteigerung der Anlagen in aktienbezogenen Wertpapieren verbunden mit einer höchstmöglichen Sicherheit des Kapitals zugunsten der Anleger. Zu diesem Zweck wird das Fondsvermögen weltweit zu mindestens zwei Dritteln in Wandelanleihen, Umtauschanleihen, Optionsanleihen, wandelbare Notes, Optionsanleihen, Notes mit Optionscheinen auf Wertpapiere, Zwangswandelanleihen, wandelbaren Vorzugsaktien sowie daneben in sonstigen Vermögenswerten angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.9105 | -2.095900 |
| 04.2020 - 04.2021 | 26.1847 | 24.759200 |
| 04.2021 - 04.2022 | -10.2164 | -7.247500 |
| 04.2022 - 04.2023 | -11.0835 | -7.286900 |
| 04.2023 - 04.2024 | 0.1196 | 2.712700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,24% | 9,62% | 10,01% | 8,16% |
| Sharpe Ratio | -0,02 | -0,71 | 0,00 | 0,09 |
| Tracking Error | 3,18% | 3,26% | 2,98% | 2,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,25 | 1,16 | 1,10 |
| Treynor Ratio | -0,14 | -5,44 | -0,03 | 0,69 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| USA | 35,60% |
| Welt | 16,47% |
| Japan | 9,19% |
| Frankreich | 8,63% |
| China | 8,58% |
| Deutschland | 7,38% |
| Großbritannien | 3,50% |
| Niederlande | 3,13% |
| Taiwan | 2,91% |
| Spanien | 2,48% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 20,47% |
| Konsumgüter zyklisch | 16,75% |
| Telekommunikationsdienstleister | 13,62% |
| Divers | 10,59% |
| Gesundheit / Healthcare | 10,26% |
| Industrie / Investitionsgüter | 9,05% |
| Immobilien | 5,46% |
| Finanzen | 4,92% |
| Versorger | 4,18% |
| Konsumgüter nicht-zyklisch | 2,43% |
Assetverteilung (23. 04. 2024)
| Wandelanleihen | 100,00% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6444KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Danilo Rippa |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 125,04 Mio. EUR |