Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JD2C
ISIN: BE0057451271
Aktienfonds All Cap, Europa
Aktueller Preis (23. 01. 2025)
318,54 €
0,39 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0057451271","name":"DPAM B Equities Europe Dividend B","currency":"EUR"},"ts":[[20200121,276.26],[20200122,275.98],[20200123,274.14],[20200124,276.14],[20200125,276.14],[20200126,276.14],[20200127,269.88],[20200128,272.44],[20200129,272.3],[20200130,270.28],[20200131,268.54],[20200201,268.54],[20200202,268.54],[20200203,267.92],[20200204,271.27],[20200205,274.45],[20200206,275.34],[20200207,273.98],[20200208,273.98],[20200209,273.98],[20200210,274.05],[20200211,277.18],[20200212,277.79],[20200213,278.62],[20200214,278.87],[20200215,278.87],[20200216,278.87],[20200217,279.63],[20200218,278.57],[20200219,279.95],[20200220,278.31],[20200221,276.49],[20200222,276.49],[20200223,276.49],[20200224,264.91],[20200225,260.58],[20200226,259.66],[20200227,248.7],[20200228,240.52],[20200229,240.52],[20200301,240.52],[20200302,238.54],[20200303,242.71],[20200304,245.05],[20200305,238.97],[20200306,230.47],[20200307,230.47],[20200308,230.47],[20200309,210.64],[20200310,207.01],[20200311,203.44],[20200312,175.05],[20200313,175.81],[20200314,175.81],[20200315,175.81],[20200316,160.18],[20200317,161.9],[20200318,155.49],[20200319,159.59],[20200320,162.98],[20200321,162.98],[20200322,162.98],[20200323,157.27],[20200324,168.94],[20200325,173.36],[20200326,178.05],[20200327,171.97],[20200328,171.97],[20200329,171.97],[20200330,171.65],[20200331,175.71],[20200401,173.24],[20200402,174.87],[20200403,170.92],[20200404,170.92],[20200405,170.92],[20200406,177.98],[20200407,183.62],[20200408,183.43],[20200409,187.1],[20200410,187.1],[20200411,187.1],[20200412,187.1],[20200413,187.1],[20200414,187.04],[20200415,179.66],[20200416,180.14],[20200417,183.76],[20200418,183.76],[20200419,183.76],[20200420,182.26],[20200421,176.8],[20200422,179.12],[20200423,182.76],[20200424,180.95],[20200425,180.95],[20200426,180.95],[20200427,184.91],[20200428,189.36],[20200429,194.49],[20200430,191.68],[20200501,191.68],[20200502,191.68],[20200503,191.68],[20200504,185.75],[20200505,188.35],[20200506,187.55],[20200507,189.38],[20200508,191.72],[20200509,191.72],[20200510,191.72],[20200511,189.08],[20200512,188.36],[20200513,183.56],[20200514,178.54],[20200515,179.11],[20200516,179.11],[20200517,179.11],[20200518,186.65],[20200519,186.56],[20200520,187.33],[20200521,187.33],[20200522,187.33],[20200523,187.33],[20200524,187.33],[20200525,190.14],[20200526,194.92],[20200527,197.67],[20200528,200.84],[20200529,196.91],[20200530,196.91],[20200531,196.91],[20200601,196.91],[20200602,205.54],[20200603,211.41],[20200604,210.97],[20200605,216.1],[20200606,216.1],[20200607,216.1],[20200608,218.42],[20200609,213.9],[20200610,210.62],[20200611,201.08],[20200612,202.66],[20200613,202.66],[20200614,202.66],[20200615,201.63],[20200616,206.92],[20200617,207.12],[20200618,205.71],[20200619,205.69],[20200620,205.69],[20200621,205.69],[20200622,203.83],[20200623,206.54],[20200624,200.72],[20200625,201.64],[20200626,200.58],[20200627,200.58],[20200628,200.58],[20200629,202.49],[20200630,202.53],[20200701,203.17],[20200702,206.81],[20200703,205.44],[20200704,205.44],[20200705,205.44],[20200706,208.49],[20200707,207.26],[20200708,205.43],[20200709,202.79],[20200710,205.28],[20200711,205.28],[20200712,205.28],[20200713,207.11],[20200714,206.98],[20200715,210.42],[20200716,210.02],[20200717,210.13],[20200718,210.13],[20200719,210.13],[20200720,211.84],[20200721,211.84],[20200722,210.56],[20200723,209.68],[20200724,206.96],[20200725,206.96],[20200726,206.96],[20200727,205.22],[20200728,205.81],[20200729,204.66],[20200730,199.61],[20200731,199.15],[20200801,199.15],[20200802,199.15],[20200803,202.12],[20200804,203.53],[20200805,204.86],[20200806,203.11],[20200807,203.3],[20200808,203.3],[20200809,203.3],[20200810,204.98],[20200811,208.87],[20200812,210.78],[20200813,209.8],[20200814,207.68],[20200815,207.68],[20200816,207.68],[20200817,207.24],[20200818,207.24],[20200819,207.34],[20200820,204.62],[20200821,204.11],[20200822,204.11],[20200823,204.11],[20200824,207.43],[20200825,206.45],[20200826,207.76],[20200827,206.88],[20200828,206.54],[20200829,206.54],[20200830,206.54],[20200831,204.8],[20200901,203.77],[20200902,206.17],[20200903,204.73],[20200904,203.1],[20200905,203.1],[20200906,203.1],[20200907,206.58],[20200908,203.23],[20200909,206.16],[20200910,205.48],[20200911,205.48],[20200912,205.48],[20200913,205.48],[20200914,205.57],[20200915,206.41],[20200916,207.55],[20200917,205.89],[20200918,203.17],[20200919,203.17],[20200920,203.17],[20200921,195.39],[20200922,194.68],[20200923,194.68],[20200924,192.41],[20200925,191.71],[20200926,191.71],[20200927,191.71],[20200928,195.5],[20200929,193.75],[20200930,195.16],[20201001,195.51],[20201002,196.2],[20201003,196.2],[20201004,196.2],[20201005,198.51],[20201006,200.09],[20201007,198.72],[20201008,201.32],[20201009,202.29],[20201010,202.29],[20201011,202.29],[20201012,202.92],[20201013,201.14],[20201014,202.33],[20201015,197.85],[20201016,199.01],[20201017,199.01],[20201018,199.01],[20201019,199.6],[20201020,198.93],[20201021,195.64],[20201022,195.44],[20201023,197.27],[20201024,197.27],[20201025,197.27],[20201026,193.66],[20201027,189.49],[20201028,183.6],[20201029,182.53],[20201030,183.54],[20201031,183.54],[20201101,183.54],[20201102,186.41],[20201103,190.81],[20201104,194.32],[20201105,195.02],[20201106,195.13],[20201107,195.13],[20201108,195.13],[20201109,208.5],[20201110,213.05],[20201111,213.05],[20201112,214.59],[20201113,215.64],[20201114,215.64],[20201115,215.64],[20201116,220.18],[20201117,219.79],[20201118,221.53],[20201119,218.72],[20201120,219.73],[20201121,219.73],[20201122,219.73],[20201123,219.91],[20201124,225.09],[20201125,224.41],[20201126,223.57],[20201127,224.07],[20201128,224.07],[20201129,224.07],[20201130,220.56],[20201201,224.21],[20201202,223.6],[20201203,224.15],[20201204,225.01],[20201205,225.01],[20201206,225.01],[20201207,223.42],[20201208,223.21],[20201209,223.86],[20201210,222.3],[20201211,218.88],[20201212,218.88],[20201213,218.88],[20201214,219.98],[20201215,221.54],[20201216,223.89],[20201217,225.02],[20201218,224.36],[20201219,224.36],[20201220,224.36],[20201221,218.22],[20201222,221.09],[20201223,225.05],[20201224,225.05],[20201225,225.05],[20201226,225.05],[20201227,225.05],[20201228,226.72],[20201229,228.28],[20201230,228.15],[20201231,227.73],[20210101,227.73],[20210102,227.73],[20210103,227.73],[20210104,226.53],[20210105,226.91],[20210106,231.06],[20210107,232.82],[20210108,234.43],[20210109,234.43],[20210110,234.43],[20210111,232.48],[20210112,233.42],[20210113,233.25],[20210114,235.29],[20210115,233.61],[20210116,233.61],[20210117,233.61],[20210118,233.87],[20210119,234.31],[20210120,234.93],[20210121,234.23],[20210122,231.84],[20210123,231.84],[20210124,231.84],[20210125,228.55],[20210126,228.88],[20210127,226.15],[20210128,227.02],[20210129,223.98],[20210130,223.98],[20210131,223.98],[20210201,226.41],[20210202,228.43],[20210203,229.99],[20210204,231.81],[20210205,233.33],[20210208,234.65],[20210209,234.41],[20210210,234.67],[20210211,234.42],[20210212,234.91],[20210215,237.92],[20210216,237.68],[20210217,236.15],[20210218,233.54],[20210219,236.16],[20210222,238.6],[20210223,238.69],[20210224,241],[20210225,241.14],[20210226,236.35],[20210301,242.53],[20210302,242.37],[20210303,243.24],[20210304,243.82],[20210305,242.96],[20210308,248.27],[20210309,249.74],[20210310,251.11],[20210311,251.87],[20210312,252.04],[20210315,251.63],[20210316,253.69],[20210317,251.99],[20210318,253.08],[20210319,251.34],[20210322,250.64],[20210323,249.7],[20210324,250.61],[20210325,251.3],[20210326,254.21],[20210329,255.02],[20210330,256.6],[20210331,255.68],[20210401,257],[20210406,258.65],[20210407,259.39],[20210408,259.68],[20210409,259.02],[20210412,257.83],[20210413,258.13],[20210414,257.95],[20210415,258.76],[20210416,260.8],[20210419,261.6],[20210420,256.54],[20210421,257.78],[20210422,259.5],[20210423,259.1],[20210426,261.21],[20210427,260.52],[20210428,262.07],[20210429,260.28],[20210430,259.7],[20210503,261.06],[20210504,259.61],[20210505,263.72],[20210506,264.15],[20210507,267.19],[20210510,268.68],[20210511,264.51],[20210512,264.83],[20210517,266.75],[20210518,266.78],[20210519,263.15],[20210520,265.26],[20210521,266.22],[20210525,264.96],[20210526,264.73],[20210527,265.52],[20210528,267],[20210531,265.59],[20210601,267.58],[20210602,268.4],[20210603,268.2],[20210604,269.75],[20210607,270.59],[20210608,269.77],[20210609,269.44],[20210610,269.14],[20210611,271.39],[20210614,272.48],[20210615,271.68],[20210616,272.16],[20210617,271.18],[20210618,265.98],[20210621,267.38],[20210622,267.98],[20210623,265.92],[20210624,267.25],[20210625,268.17],[20210628,266.49],[20210629,266.73],[20210630,265.47],[20210701,267.94],[20210702,268.92],[20210705,271.19],[20210706,268.82],[20210707,269.67],[20210708,264.31],[20210709,267.84],[20210712,269.18],[20210713,268.18],[20210714,267.78],[20210715,264.09],[20210716,263.21],[20210719,254.94],[20210720,257.04],[20210722,263.37],[20210723,265.74],[20210726,266.82],[20210727,265.44],[20210728,266.45],[20210729,268.27],[20210730,265.52],[20210802,267.21],[20210803,267.81],[20210804,268.52],[20210805,269.55],[20210806,270.03],[20210809,269.95],[20210810,270.63],[20210811,272.41],[20210812,273.31],[20210813,273.31],[20210816,272.1],[20210817,271.34],[20210818,272.93],[20210819,269.4],[20210820,269.46],[20210823,270.28],[20210824,271.13],[20210825,271.51],[20210826,270.79],[20210827,271.51],[20210831,270.86],[20210901,271.34],[20210902,272.69],[20210903,271.47],[20210906,272.34],[20210907,270.88],[20210908,268.79],[20210909,268.21],[20210910,266.05],[20210913,268.09],[20210914,267.69],[20210915,266.58],[20210916,266.9],[20210917,265.11],[20210920,261.6],[20210921,263.1],[20210922,267.22],[20210923,269.68],[20210924,268.34],[20210927,270.4],[20210928,265.6],[20210929,266.48],[20210930,267.15],[20211001,266.99],[20211004,267.16],[20211005,269.44],[20211006,265.75],[20211007,269.01],[20211008,269.34],[20211011,269.62],[20211012,269.56],[20211013,269.95],[20211014,272.96],[20211015,274.46],[20211018,272.85],[20211019,274.35],[20211020,275.66],[20211021,274.51],[20211022,274.78],[20211025,275.48],[20211026,277.37],[20211027,276.47],[20211028,276.91],[20211029,276.49],[20211102,278.36],[20211103,278.7],[20211104,278.64],[20211105,279.06],[20211108,278.57],[20211109,276.63],[20211110,278.49],[20211112,278.06],[20211115,279.41],[20211116,278.93],[20211117,278.9],[20211118,276.85],[20211119,274.09],[20211122,274.82],[20211123,272.83],[20211124,273.14],[20211125,274.14],[20211126,261.87],[20211129,263.54],[20211130,260.66],[20211201,265.24],[20211202,263.27],[20211203,262.16],[20211206,266.43],[20211207,270.63],[20211208,269.15],[20211209,268.19],[20211210,268.1],[20211213,266.78],[20211214,266.81],[20211215,265.79],[20211216,269.76],[20211217,269.66],[20211220,265.6],[20211221,271.01],[20211222,273.32],[20211223,276.11],[20211229,279.41],[20211230,279.7],[20211231,279.35],[20220104,285.38],[20220105,286.14],[20220106,285.63],[20220107,285.68],[20220110,283.08],[20220111,286.12],[20220112,287.54],[20220113,289.3],[20220114,288.47],[20220117,290.2],[20220118,289.18],[20220119,289.63],[20220120,290.3],[20220121,284.01],[20220124,273.21],[20220125,275.65],[20220126,281.2],[20220127,284.8],[20220128,281.72],[20220131,281.74],[20220201,285.2],[20220202,285.94],[20220203,282.71],[20220204,279.1],[20220207,280.65],[20220208,281.57],[20220209,285.76],[20220210,286],[20220211,285.37],[20220214,280.3],[20220215,283.92],[20220216,284.9],[20220217,282.14],[20220218,280.14],[20220221,276.72],[20220222,276.24],[20220223,275.83],[20220224,265.45],[20220225,274.12],[20220228,272.24],[20220301,263.56],[20220302,265.96],[20220303,259.91],[20220304,250.01],[20220307,246.16],[20220308,248.03],[20220309,259.26],[20220310,256.13],[20220311,259.34],[20220314,263.51],[20220315,262.28],[20220316,269.52],[20220317,269.35],[20220318,270.69],[20220321,270.91],[20220322,273.06],[20220323,270.22],[20220324,268.12],[20220325,267.86],[20220328,268.78],[20220329,274.42],[20220330,274.06],[20220331,270.52],[20220401,272.33],[20220404,273.46],[20220405,272.81],[20220406,270.05],[20220407,269.41],[20220408,274.79],[20220411,274.21],[20220412,273.79],[20220413,274.29],[20220414,276.72],[20220419,277.16],[20220420,278.85],[20220421,281.97],[20220422,276.79],[20220425,272.18],[20220426,270.91],[20220427,271.98],[20220428,274.24],[20220429,276.07],[20220502,272.99],[20220503,276.21],[20220504,274.02],[20220505,270.7],[20220506,269],[20220509,261.97],[20220510,263.31],[20220511,268.29],[20220512,266.62],[20220513,270.4],[20220516,271.32],[20220517,275.27],[20220518,272.98],[20220519,270.04],[20220520,272.53],[20220523,277.38],[20220524,274.48],[20220525,277.58],[20220530,282.71],[20220531,280.93],[20220601,279.58],[20220602,280.69],[20220603,280.19],[20220607,282.97],[20220608,282.06],[20220609,279.4],[20220610,270.39],[20220613,263.35],[20220614,261.47],[20220615,265.31],[20220616,258.4],[20220617,258.93],[20220620,261.63],[20220621,261.8],[20220622,257.67],[20220623,253.98],[20220624,259.42],[20220627,261.61],[20220628,263.83],[20220629,259.85],[20220630,254.01],[20220701,254.42],[20220704,256.76],[20220705,248.46],[20220706,249.94],[20220707,255.89],[20220708,258.18],[20220711,255.3],[20220712,255.43],[20220713,252.34],[20220714,246.36],[20220715,251.07],[20220718,254.16],[20220719,258.18],[20220720,257.54],[20220722,257.8],[20220725,259.2],[20220726,258.76],[20220727,261.71],[20220728,262.48],[20220729,266.56],[20220801,264.42],[20220802,263.31],[20220803,264.96],[20220804,265.49],[20220805,265.19],[20220808,266.82],[20220809,265.75],[20220810,268.87],[20220811,268.99],[20220812,269.3],[20220816,269.53],[20220817,264.68],[20220818,265.28],[20220819,262.23],[20220822,258.03],[20220823,258.94],[20220824,257.37],[20220825,257.8],[20220826,254.03],[20220829,253.07],[20220830,251.84],[20220831,250.12],[20220901,246.1],[20220902,250.63],[20220905,247.96],[20220906,248.87],[20220907,247.71],[20220908,248.93],[20220909,254.08],[20220912,259.56],[20220913,254.87],[20220914,252.95],[20220915,252.75],[20220916,249.67],[20220919,249.21],[20220920,245.06],[20220921,246.53],[20220922,243.48],[20220923,235.51],[20220926,232.1],[20220927,230.96],[20220928,227.57],[20220929,223.23],[20220930,226.64],[20221003,230.49],[20221004,237.64],[20221005,233.97],[20221006,232.27],[20221007,229.86],[20221010,229.85],[20221011,228.29],[20221012,224.85],[20221013,230.14],[20221014,231.34],[20221017,237.06],[20221018,237.55],[20221019,236.95],[20221020,237.9],[20221021,236.79],[20221024,240.01],[20221025,242.28],[20221026,245.9],[20221027,245.86],[20221028,247.13],[20221031,248.78],[20221102,249.01],[20221103,247.16],[20221104,252.9],[20221107,254.98],[20221108,256.22],[20221109,254.84],[20221110,260.05],[20221114,261.74],[20221115,262.52],[20221116,259.02],[20221117,257.13],[20221118,260.91],[20221121,260.16],[20221122,262.58],[20221123,263.63],[20221124,265.93],[20221125,266.3],[20221128,263.11],[20221129,264.12],[20221130,264.18],[20221201,265.13],[20221202,266.3],[20221205,265.87],[20221206,264.95],[20221207,263.58],[20221208,262.6],[20221209,264.76],[20221212,263.11],[20221213,267.29],[20221214,266.81],[20221215,261.95],[20221216,258.03],[20221219,259.47],[20221220,259.16],[20221221,264.82],[20221222,263.26],[20221223,264.29],[20221227,264.47],[20221228,263.77],[20221229,265.36],[20221230,262.46],[20221231,262.45],[20230102,266.41],[20230103,269.14],[20230104,272.08],[20230105,272.71],[20230106,275.42],[20230109,277.22],[20230110,275.71],[20230111,275.06],[20230112,278.8],[20230113,279.48],[20230116,280.27],[20230117,280.68],[20230118,282.03],[20230119,276.69],[20230120,278.39],[20230123,279.53],[20230124,279.82],[20230125,279.24],[20230126,280.62],[20230127,282.62],[20230130,281.34],[20230131,280.48],[20230201,281.09],[20230202,284],[20230203,283.73],[20230206,281.69],[20230207,283.14],[20230208,285.21],[20230209,288.47],[20230210,286.69],[20230213,287.13],[20230214,287.37],[20230215,288.74],[20230216,289.86],[20230217,289.96],[20230220,290.08],[20230221,288.51],[20230222,286.44],[20230223,287.94],[20230224,286.35],[20230227,289.37],[20230228,289.35],[20230301,286.1],[20230302,286.87],[20230303,289.26],[20230306,289.4],[20230307,286.99],[20230308,286.97],[20230309,285.29],[20230310,280.72],[20230313,271.61],[20230314,275.29],[20230315,265.38],[20230316,266.9],[20230317,263.64],[20230320,265.26],[20230321,270.89],[20230322,270.61],[20230323,270.45],[20230324,264.85],[20230327,267.9],[20230328,268.75],[20230329,272.75],[20230330,276.35],[20230331,277.74],[20230403,278.49],[20230404,277.82],[20230405,276.35],[20230406,278.83],[20230411,281.19],[20230412,282.7],[20230413,283.47],[20230414,286.1],[20230417,286.81],[20230418,287.12],[20230419,286.7],[20230420,284.48],[20230421,284.5],[20230424,285.21],[20230425,283.12],[20230426,283.81],[20230427,284.37],[20230428,286.28],[20230502,281.63],[20230503,280.72],[20230504,277.92],[20230505,282.92],[20230508,284.58],[20230509,286.13],[20230510,285.53],[20230511,285.22],[20230512,286.94],[20230515,288.92],[20230516,285.39],[20230517,285.27],[20230522,289.54],[20230523,289.48],[20230524,284.15],[20230525,282],[20230526,283.23],[20230530,280.6],[20230531,277.06],[20230601,278.83],[20230602,284.46],[20230605,283.61],[20230606,283.18],[20230607,282.99],[20230608,285.08],[20230609,284.75],[20230612,284.38],[20230613,284.87],[20230614,286.68],[20230615,284.44],[20230616,285.51],[20230619,282.22],[20230620,280.35],[20230621,279.36],[20230622,276.81],[20230623,274.36],[20230626,274.49],[20230627,274.31],[20230628,275.78],[20230629,276.65],[20230630,279.02],[20230703,280.99],[20230704,282.73],[20230705,279.92],[20230706,273.09],[20230707,274.96],[20230710,275.27],[20230711,278.58],[20230712,282.87],[20230713,283.37],[20230714,281.74],[20230717,280.54],[20230718,283.05],[20230719,285.81],[20230720,288.07],[20230724,289.41],[20230725,290.21],[20230726,289.77],[20230727,292.53],[20230728,291.03],[20230731,292.16],[20230801,290.03],[20230802,285.76],[20230803,284.82],[20230804,286.88],[20230807,286.29],[20230808,284.68],[20230809,287.1],[20230810,288.69],[20230811,286.1],[20230814,286.13],[20230816,283.61],[20230817,282.4],[20230818,279.55],[20230821,279.15],[20230822,280.63],[20230823,281.03],[20230824,280.05],[20230825,279.97],[20230828,282.62],[20230829,284.82],[20230830,284.63],[20230831,284.95],[20230901,285.33],[20230904,285.05],[20230905,284.18],[20230906,283.03],[20230907,282.16],[20230908,283.42],[20230911,286.49],[20230912,287.65],[20230913,287.73],[20230914,292.82],[20230915,293.3],[20230918,288.88],[20230919,289.63],[20230920,293.13],[20230921,289.99],[20230922,288.65],[20230925,285.67],[20230926,284.1],[20230927,281.66],[20230928,281.41],[20230929,282.83],[20231002,278.78],[20231003,274.02],[20231004,272.03],[20231005,273.71],[20231006,275.55],[20231009,274.88],[20231010,279.33],[20231011,278.7],[20231012,278.26],[20231013,274.96],[20231016,275.81],[20231017,274.83],[20231018,271.93],[20231019,267.71],[20231020,263.75],[20231023,261.73],[20231024,261.47],[20231025,255.69],[20231026,254.55],[20231027,252.89],[20231030,254.12],[20231031,257.3],[20231102,263.25],[20231103,265.11],[20231106,264.53],[20231107,261.86],[20231108,262.32],[20231109,264.4],[20231110,261.77],[20231113,263.98],[20231114,268.68],[20231115,269.69],[20231116,266.49],[20231117,269.99],[20231120,270.64],[20231121,269.26],[20231122,269.53],[20231123,271.25],[20231124,272.78],[20231127,271.86],[20231128,271.54],[20231129,272.89],[20231130,274.33],[20231201,277.87],[20231204,278.14],[20231205,279.36],[20231206,281.6],[20231207,281.89],[20231208,283.73],[20231211,283.66],[20231212,282.89],[20231213,282.54],[20231214,287.96],[20231215,286.92],[20231218,286.64],[20231219,288.08],[20231220,288.72],[20231221,287.71],[20231222,289.28],[20231227,290.86],[20231228,290.17],[20231231,291.38],[20240102,292.47],[20240103,289.98],[20240104,293.09],[20240105,292.32],[20240108,292.78],[20240109,290.94],[20240110,291.23],[20240111,287.24],[20240112,288.8],[20240115,287.32],[20240116,285.23],[20240117,281.49],[20240118,282.28],[20240119,281.91],[20240122,284.49],[20240123,284.84],[20240124,287.27],[20240125,286.77],[20240126,289.52],[20240129,288.57],[20240130,288.37],[20240131,289.52],[20240201,286.14],[20240202,284.98],[20240205,283.41],[20240206,284.86],[20240207,282.96],[20240208,281.23],[20240209,280.57],[20240212,283.21],[20240213,281.58],[20240214,282.19],[20240215,284.47],[20240216,286.14],[20240219,286.15],[20240220,285.59],[20240221,286.38],[20240222,287.67],[20240223,288.26],[20240226,286.77],[20240227,288.04],[20240228,287.44],[20240229,285.58],[20240301,288.22],[20240304,286.29],[20240305,287.13],[20240306,287.2],[20240307,289.32],[20240308,290.87],[20240311,290.8],[20240312,291.96],[20240313,292.12],[20240314,290.86],[20240315,291.59],[20240318,292],[20240319,292.82],[20240320,293.61],[20240321,295.52],[20240322,296.47],[20240325,296.75],[20240326,298.02],[20240327,300.27],[20240328,301.19],[20240402,300.13],[20240403,301.74],[20240404,303.81],[20240405,300.34],[20240408,302.73],[20240409,301.62],[20240410,301.51],[20240411,300.22],[20240412,301.89],[20240415,301.25],[20240416,297.1],[20240417,297.9],[20240418,299.43],[20240419,299.24],[20240422,301.95],[20240423,304.08],[20240424,302.62],[20240425,303.02],[20240426,305.66],[20240429,307.55],[20240430,306.36],[20240502,305.47],[20240503,307.31],[20240506,309.28],[20240507,312.68],[20240508,314.51],[20240513,320],[20240514,320.4],[20240515,322.4],[20240516,322.86],[20240517,322.47],[20240521,322.49],[20240522,320.72],[20240523,320.22],[20240524,319.91],[20240527,321.56],[20240528,319.8],[20240529,317.86],[20240530,319.38],[20240531,321.31],[20240603,323.09],[20240604,320.12],[20240605,319.7],[20240606,321.46],[20240607,320.62],[20240610,318.96],[20240611,315.5],[20240612,318.04],[20240613,314.37],[20240614,311.17],[20240617,311.17],[20240618,313.57],[20240619,313.19],[20240620,315.61],[20240621,313.57],[20240624,316.69],[20240625,315.23],[20240626,312.27],[20240627,309.73],[20240628,308.65],[20240630,308.62],[20240701,311.27],[20240702,310.33],[20240703,313.31],[20240704,315.17],[20240705,315.5],[20240708,316.54],[20240709,313.49],[20240710,315.86],[20240711,317.77],[20240712,319],[20240715,316.61],[20240716,314.97],[20240717,316.96],[20240718,318.6],[20240719,316.8],[20240722,318.55],[20240723,318.42],[20240724,318.38],[20240725,317.86],[20240726,319.5],[20240729,319.89],[20240730,320.44],[20240731,320.81],[20240801,315.74],[20240802,309.52],[20240805,301.11],[20240806,301.27],[20240807,307.36],[20240808,306.95],[20240809,307.97],[20240812,308.23],[20240813,309.58],[20240814,310.69],[20240816,314.78],[20240819,317.37],[20240820,315.55],[20240821,316.99],[20240822,317.73],[20240823,320.14],[20240826,320.95],[20240827,321.63],[20240828,322.28],[20240829,323.1],[20240830,324.37],[20240902,325.32],[20240903,321.99],[20240904,321.77],[20240905,323.08],[20240906,320.09],[20240909,322.34],[20240910,320.99],[20240911,320.56],[20240912,321.77],[20240913,324.32],[20240916,324.33],[20240917,326.32],[20240918,325.31],[20240919,328.03],[20240920,323.84],[20240923,323.83],[20240924,326.43],[20240925,325.15],[20240926,328.9],[20240927,331.96],[20240930,327.72],[20241001,327.06],[20241002,325.93],[20241003,322.21],[20241004,325.47],[20241007,325.12],[20241008,322.58],[20241009,325.43],[20241010,325.43],[20241011,325.41],[20241014,326.18],[20241015,326.75],[20241016,327.76],[20241017,329.52],[20241018,330.03],[20241021,327.28],[20241022,326.25],[20241023,324.71],[20241024,323.81],[20241025,323.39],[20241028,324.83],[20241029,322.78],[20241030,319.47],[20241031,315.89],[20241104,318.28],[20241105,318.98],[20241106,316.26],[20241107,318.13],[20241108,317.22],[20241112,313.34],[20241113,312.28],[20241114,315.69],[20241115,316.21],[20241118,315.35],[20241119,312.72],[20241120,311.46],[20241121,311.76],[20241122,314.62],[20241125,315.09],[20241126,310.08],[20241127,309.88],[20241128,311.7],[20241129,312.58],[20241202,311.05],[20241203,312.15],[20241204,313.75],[20241205,316.6],[20241206,316.78],[20241209,318.76],[20241210,318.54],[20241211,317.97],[20241212,317.15],[20241213,315.18],[20241216,312.09],[20241217,310.76],[20241218,310.77],[20241219,306.69],[20241220,305.93],[20241223,305.97],[20241224,306.53],[20241227,309.21],[20241230,308.57],[20241231,309.55],[20250102,311.4],[20250103,309.11],[20250106,312.23],[20250107,313.4],[20250108,310.09],[20250109,310.78],[20250110,307.31],[20250113,306.89],[20250114,307.31],[20250115,314.09],[20250116,315.22],[20250117,317.31]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200121,4181.93],[20200122,4183.21],[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.17],[20250116,5315.15],[20250117,5353.23],[20250118,5353.23],[20250119,5353.23],[20250120,5369.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 847,85€ |
| 2022 | 1.047,67€ |
| 2023 | 1.004,69€ |
| 2024 | 1.023,65€ |
| 2025 | 1.156,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,12% |
| 3 M | -3,48% |
| 6 M | 0,55% |
| lfd. Jahr | 2,90% |
| 1 Jahr | 12,99% |
| 3 Jahre | 9,73% |
| 5 Jahre | 14,96% |
| 10 Jahre | 45,72% |
| Entwicklung p.a. | 5,32% |
| Wertentwicklung seit Auflage | 218,54% |
Der Fonds legt (ohne jede Beschränkung auf Branchenebene) mindestens 50% seines Nettovermögens in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben und eine Dividendenrendite über dem Marktdurchschnitt erzielen oder erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 3,80% |
| Fresenius Se (ord) | 3,70% |
| Anheuser Busch Inbev | 3,50% |
| Carrefour | 3,00% |
| Merck KGaA | 2,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -15.2153 | 0.344900 |
| 01.2021 - 01.2022 | 23.5687 | 17.325500 |
| 01.2022 - 01.2023 | -4.1027 | -7.387100 |
| 01.2023 - 01.2024 | 1.8866 | 5.359200 |
| 01.2024 - 01.2025 | 12.9935 | 11.500800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,64% | 16,40% | 22,15% | 18,08% |
| Sharpe Ratio | 0,25 | 0,07 | 0,06 | 0,19 |
| Tracking Error | 7,23% | 8,18% | 9,55% | 7,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,07 | 1,30 | 1,21 |
| Treynor Ratio | 2,28 | 1,12 | 1,07 | 2,91 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Sanofi | 3,80% |
| Fresenius Se (ord) | 3,70% |
| Anheuser Busch Inbev | 3,50% |
| Carrefour | 3,00% |
| Merck KGaA | 2,90% |
| EDP Energias de Portugal | 2,80% |
| ASR NEDERLAND NV | 2,70% |
| GSK PLC | 2,70% |
| OMV AG | 2,60% |
| BNP Paribas | 2,30% |
Länderverteilung (23. 01. 2025)
| Frankreich | 23,20% |
| Großbritannien | 14,70% |
| Deutschland | 11,30% |
| Norwegen | 9,30% |
| Italien | 8,70% |
| Belgien | 8,30% |
| Europa | 6,40% |
| Spanien | 5,60% |
| Niederlande | 4,10% |
| Finnland | 3,90% |
Branchenverteilung (23. 01. 2025)
| Finanzen | 22,10% |
| Gesundheit / Healthcare | 16,40% |
| Industrie / Investitionsgüter | 15,90% |
| Konsumgüter nicht-zyklisch | 14,00% |
| Grundstoffe | 7,70% |
| Versorger | 6,50% |
| Konsumgüter zyklisch | 5,90% |
| Energie | 4,80% |
| Telekommunikationsdienstleister | 3,10% |
| Immobilien | 2,00% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (23. 01. 2025)
| Euro | 71,50% |
| Britisches Pfund Sterling | 14,70% |
| Norwegische Krone | 9,80% |
| Schweizer Franken | 2,90% |
| Schwedische Krone | 1,00% |
| Dänische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7453KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Laurent Van Tuyckom |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 87,07 Mio. EUR |