Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JD2C
ISIN: BE0057451271
Aktienfonds All Cap, Europa
Aktueller Preis (19. 04. 2024)
297,90 €
0,27 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0057451271","name":"DPAM B Equities Europe Dividend B","currency":"EUR"},"ts":[[20190419,259.74],[20190420,259.74],[20190421,259.74],[20190422,259.74],[20190423,260.01],[20190424,258.98],[20190425,257.84],[20190426,259.44],[20190427,259.44],[20190428,259.44],[20190429,259.61],[20190430,259.26],[20190501,259.26],[20190502,258.36],[20190503,257.63],[20190504,257.63],[20190505,257.63],[20190506,255.32],[20190507,252.37],[20190508,251.58],[20190509,248.53],[20190510,249.61],[20190511,249.61],[20190512,249.61],[20190513,245.53],[20190514,247.7],[20190515,248],[20190516,251.11],[20190517,250.72],[20190518,250.72],[20190519,250.72],[20190520,248.71],[20190521,250.31],[20190522,248.73],[20190523,245.41],[20190524,247.35],[20190525,247.35],[20190526,247.35],[20190527,247.95],[20190528,246.99],[20190529,243.49],[20190530,243.49],[20190531,243.49],[20190601,243.49],[20190602,243.49],[20190603,242.82],[20190604,244.96],[20190605,245.26],[20190606,245.58],[20190607,248.19],[20190608,248.19],[20190609,248.19],[20190610,248.19],[20190611,250.18],[20190612,249.03],[20190613,249.57],[20190614,248.62],[20190615,248.62],[20190616,248.62],[20190617,247.34],[20190618,250.06],[20190619,250.69],[20190620,250.48],[20190621,249.36],[20190622,249.36],[20190623,249.36],[20190624,248.69],[20190625,248.6],[20190626,248.63],[20190627,249.01],[20190628,250.64],[20190629,250.64],[20190630,250.64],[20190701,251.92],[20190702,252.74],[20190703,254.49],[20190704,256.24],[20190705,255.47],[20190706,255.47],[20190707,255.47],[20190708,254.52],[20190709,253],[20190710,253.2],[20190711,253.56],[20190712,254.2],[20190713,254.2],[20190714,254.2],[20190715,254.15],[20190716,254.3],[20190717,252.29],[20190718,251.29],[20190719,250.32],[20190720,250.32],[20190721,250.32],[20190722,251.16],[20190723,253.11],[20190724,254.12],[20190725,253],[20190726,252.42],[20190727,252.42],[20190728,252.42],[20190729,252.16],[20190730,248.19],[20190731,248.06],[20190801,248.41],[20190802,243.97],[20190803,243.97],[20190804,243.97],[20190805,243.97],[20190806,238.93],[20190807,238.31],[20190808,240.85],[20190809,239.14],[20190810,239.14],[20190811,239.14],[20190812,237.51],[20190813,239.14],[20190814,235.17],[20190815,235.17],[20190816,237.1],[20190817,237.1],[20190818,237.1],[20190819,240.43],[20190820,238.24],[20190821,240.43],[20190822,240.73],[20190823,239.39],[20190824,239.39],[20190825,239.39],[20190826,239.49],[20190827,241.19],[20190828,239.51],[20190829,241.71],[20190830,242.8],[20190831,242.8],[20190901,242.8],[20190902,243.26],[20190903,242.72],[20190904,244.69],[20190905,247.26],[20190906,246.79],[20190907,246.79],[20190908,246.79],[20190909,247.26],[20190910,248.19],[20190911,250.12],[20190912,250.17],[20190913,252.64],[20190914,252.64],[20190915,252.64],[20190916,252.62],[20190917,251.92],[20190918,251.75],[20190919,252.86],[20190920,254.89],[20190921,254.89],[20190922,254.89],[20190923,253.56],[20190924,253.7],[20190925,251.82],[20190926,253.19],[20190927,254.64],[20190928,254.64],[20190929,254.64],[20190930,255.61],[20191001,253.11],[20191002,246.81],[20191003,245.31],[20191004,246.96],[20191005,246.96],[20191006,246.96],[20191007,248.54],[20191008,246.01],[20191009,246.44],[20191010,248.73],[20191011,255.29],[20191012,255.29],[20191013,255.29],[20191014,253.96],[20191015,257.71],[20191016,257.48],[20191017,258.68],[20191018,258.3],[20191019,258.3],[20191020,258.3],[20191021,260.21],[20191022,259.38],[20191023,259.77],[20191024,261.14],[20191025,261.36],[20191026,261.36],[20191027,261.36],[20191028,262.6],[20191029,262.05],[20191030,261.05],[20191031,259.5],[20191101,259.5],[20191102,259.5],[20191103,259.5],[20191104,263.95],[20191105,265.14],[20191106,264.79],[20191107,266.03],[20191108,265.88],[20191109,265.88],[20191110,265.88],[20191111,265.88],[20191112,268],[20191113,266.01],[20191114,265.06],[20191115,265.16],[20191116,265.16],[20191117,265.16],[20191118,264.68],[20191119,264.3],[20191120,263.35],[20191121,262.55],[20191122,263.62],[20191123,263.62],[20191124,263.62],[20191125,265.87],[20191126,265.94],[20191127,266.8],[20191128,266.32],[20191129,264.72],[20191130,264.72],[20191201,264.72],[20191202,261.24],[20191203,258.96],[20191204,263.12],[20191205,262.61],[20191206,265.25],[20191207,265.25],[20191208,265.25],[20191209,264.44],[20191210,264.8],[20191211,265.16],[20191212,266.04],[20191213,271.4],[20191214,271.4],[20191215,271.4],[20191216,274.63],[20191217,272.97],[20191218,272.19],[20191219,272.72],[20191220,274.59],[20191221,274.59],[20191222,274.59],[20191223,274.59],[20191224,274.39],[20191225,274.39],[20191226,274.39],[20191227,275.06],[20191228,275.06],[20191229,275.06],[20191230,273.26],[20191231,273.05],[20200101,273.05],[20200102,275.88],[20200103,274.7],[20200104,274.7],[20200105,274.7],[20200106,273.32],[20200107,273.72],[20200108,273.42],[20200109,274.41],[20200110,274.59],[20200111,274.59],[20200112,274.59],[20200113,274.21],[20200114,274.69],[20200115,273],[20200116,274.06],[20200117,276.47],[20200118,276.47],[20200119,276.47],[20200120,277.09],[20200121,276.26],[20200122,275.98],[20200123,274.14],[20200124,276.14],[20200125,276.14],[20200126,276.14],[20200127,269.88],[20200128,272.44],[20200129,272.3],[20200130,270.28],[20200131,268.54],[20200201,268.54],[20200202,268.54],[20200203,267.92],[20200204,271.27],[20200205,274.45],[20200206,275.34],[20200207,273.98],[20200208,273.98],[20200209,273.98],[20200210,274.05],[20200211,277.18],[20200212,277.79],[20200213,278.62],[20200214,278.87],[20200215,278.87],[20200216,278.87],[20200217,279.63],[20200218,278.57],[20200219,279.95],[20200220,278.31],[20200221,276.49],[20200222,276.49],[20200223,276.49],[20200224,264.91],[20200225,260.58],[20200226,259.66],[20200227,248.7],[20200228,240.52],[20200229,240.52],[20200301,240.52],[20200302,238.54],[20200303,242.71],[20200304,245.05],[20200305,238.97],[20200306,230.47],[20200307,230.47],[20200308,230.47],[20200309,210.64],[20200310,207.01],[20200311,203.44],[20200312,175.05],[20200313,175.81],[20200314,175.81],[20200315,175.81],[20200316,160.18],[20200317,161.9],[20200318,155.49],[20200319,159.59],[20200320,162.98],[20200321,162.98],[20200322,162.98],[20200323,157.27],[20200324,168.94],[20200325,173.36],[20200326,178.05],[20200327,171.97],[20200328,171.97],[20200329,171.97],[20200330,171.65],[20200331,175.71],[20200401,173.24],[20200402,174.87],[20200403,170.92],[20200404,170.92],[20200405,170.92],[20200406,177.98],[20200407,183.62],[20200408,183.43],[20200409,187.1],[20200410,187.1],[20200411,187.1],[20200412,187.1],[20200413,187.1],[20200414,187.04],[20200415,179.66],[20200416,180.14],[20200417,183.76],[20200418,183.76],[20200419,183.76],[20200420,182.26],[20200421,176.8],[20200422,179.12],[20200423,182.76],[20200424,180.95],[20200425,180.95],[20200426,180.95],[20200427,184.91],[20200428,189.36],[20200429,194.49],[20200430,191.68],[20200501,191.68],[20200502,191.68],[20200503,191.68],[20200504,185.75],[20200505,188.35],[20200506,187.55],[20200507,189.38],[20200508,191.72],[20200509,191.72],[20200510,191.72],[20200511,189.08],[20200512,188.36],[20200513,183.56],[20200514,178.54],[20200515,179.11],[20200516,179.11],[20200517,179.11],[20200518,186.65],[20200519,186.56],[20200520,187.33],[20200521,187.33],[20200522,187.33],[20200523,187.33],[20200524,187.33],[20200525,190.14],[20200526,194.92],[20200527,197.67],[20200528,200.84],[20200529,196.91],[20200530,196.91],[20200531,196.91],[20200601,196.91],[20200602,205.54],[20200603,211.41],[20200604,210.97],[20200605,216.1],[20200606,216.1],[20200607,216.1],[20200608,218.42],[20200609,213.9],[20200610,210.62],[20200611,201.08],[20200612,202.66],[20200613,202.66],[20200614,202.66],[20200615,201.63],[20200616,206.92],[20200617,207.12],[20200618,205.71],[20200619,205.69],[20200620,205.69],[20200621,205.69],[20200622,203.83],[20200623,206.54],[20200624,200.72],[20200625,201.64],[20200626,200.58],[20200627,200.58],[20200628,200.58],[20200629,202.49],[20200630,202.53],[20200701,203.17],[20200702,206.81],[20200703,205.44],[20200704,205.44],[20200705,205.44],[20200706,208.49],[20200707,207.26],[20200708,205.43],[20200709,202.79],[20200710,205.28],[20200711,205.28],[20200712,205.28],[20200713,207.11],[20200714,206.98],[20200715,210.42],[20200716,210.02],[20200717,210.13],[20200718,210.13],[20200719,210.13],[20200720,211.84],[20200721,211.84],[20200722,210.56],[20200723,209.68],[20200724,206.96],[20200725,206.96],[20200726,206.96],[20200727,205.22],[20200728,205.81],[20200729,204.66],[20200730,199.61],[20200731,199.15],[20200801,199.15],[20200802,199.15],[20200803,202.12],[20200804,203.53],[20200805,204.86],[20200806,203.11],[20200807,203.3],[20200808,203.3],[20200809,203.3],[20200810,204.98],[20200811,208.87],[20200812,210.78],[20200813,209.8],[20200814,207.68],[20200815,207.68],[20200816,207.68],[20200817,207.24],[20200818,207.24],[20200819,207.34],[20200820,204.62],[20200821,204.11],[20200822,204.11],[20200823,204.11],[20200824,207.43],[20200825,206.45],[20200826,207.76],[20200827,206.88],[20200828,206.54],[20200829,206.54],[20200830,206.54],[20200831,204.8],[20200901,203.77],[20200902,206.17],[20200903,204.73],[20200904,203.1],[20200905,203.1],[20200906,203.1],[20200907,206.58],[20200908,203.23],[20200909,206.16],[20200910,205.48],[20200911,205.48],[20200912,205.48],[20200913,205.48],[20200914,205.57],[20200915,206.41],[20200916,207.55],[20200917,205.89],[20200918,203.17],[20200919,203.17],[20200920,203.17],[20200921,195.39],[20200922,194.68],[20200923,194.68],[20200924,192.41],[20200925,191.71],[20200926,191.71],[20200927,191.71],[20200928,195.5],[20200929,193.75],[20200930,195.16],[20201001,195.51],[20201002,196.2],[20201003,196.2],[20201004,196.2],[20201005,198.51],[20201006,200.09],[20201007,198.72],[20201008,201.32],[20201009,202.29],[20201010,202.29],[20201011,202.29],[20201012,202.92],[20201013,201.14],[20201014,202.33],[20201015,197.85],[20201016,199.01],[20201017,199.01],[20201018,199.01],[20201019,199.6],[20201020,198.93],[20201021,195.64],[20201022,195.44],[20201023,197.27],[20201024,197.27],[20201025,197.27],[20201026,193.66],[20201027,189.49],[20201028,183.6],[20201029,182.53],[20201030,183.54],[20201031,183.54],[20201101,183.54],[20201102,186.41],[20201103,190.81],[20201104,194.32],[20201105,195.02],[20201106,195.13],[20201107,195.13],[20201108,195.13],[20201109,208.5],[20201110,213.05],[20201111,213.05],[20201112,214.59],[20201113,215.64],[20201114,215.64],[20201115,215.64],[20201116,220.18],[20201117,219.79],[20201118,221.53],[20201119,218.72],[20201120,219.73],[20201121,219.73],[20201122,219.73],[20201123,219.91],[20201124,225.09],[20201125,224.41],[20201126,223.57],[20201127,224.07],[20201128,224.07],[20201129,224.07],[20201130,220.56],[20201201,224.21],[20201202,223.6],[20201203,224.15],[20201204,225.01],[20201205,225.01],[20201206,225.01],[20201207,223.42],[20201208,223.21],[20201209,223.86],[20201210,222.3],[20201211,218.88],[20201212,218.88],[20201213,218.88],[20201214,219.98],[20201215,221.54],[20201216,223.89],[20201217,225.02],[20201218,224.36],[20201219,224.36],[20201220,224.36],[20201221,218.22],[20201222,221.09],[20201223,225.05],[20201224,225.05],[20201225,225.05],[20201226,225.05],[20201227,225.05],[20201228,226.72],[20201229,228.28],[20201230,228.15],[20201231,227.73],[20210101,227.73],[20210102,227.73],[20210103,227.73],[20210104,226.53],[20210105,226.91],[20210106,231.06],[20210107,232.82],[20210108,234.43],[20210109,234.43],[20210110,234.43],[20210111,232.48],[20210112,233.42],[20210113,233.25],[20210114,235.29],[20210115,233.61],[20210116,233.61],[20210117,233.61],[20210118,233.87],[20210119,234.31],[20210120,234.93],[20210121,234.23],[20210122,231.84],[20210123,231.84],[20210124,231.84],[20210125,228.55],[20210126,228.88],[20210127,226.15],[20210128,227.02],[20210129,223.98],[20210130,223.98],[20210131,223.98],[20210201,226.41],[20210202,228.43],[20210203,229.99],[20210204,231.81],[20210205,233.33],[20210208,234.65],[20210209,234.41],[20210210,234.67],[20210211,234.42],[20210212,234.91],[20210215,237.92],[20210216,237.68],[20210217,236.15],[20210218,233.54],[20210219,236.16],[20210222,238.6],[20210223,238.69],[20210224,241],[20210225,241.14],[20210226,236.35],[20210301,242.53],[20210302,242.37],[20210303,243.24],[20210304,243.82],[20210305,242.96],[20210308,248.27],[20210309,249.74],[20210310,251.11],[20210311,251.87],[20210312,252.04],[20210315,251.63],[20210316,253.69],[20210317,251.99],[20210318,253.08],[20210319,251.34],[20210322,250.64],[20210323,249.7],[20210324,250.61],[20210325,251.3],[20210326,254.21],[20210329,255.02],[20210330,256.6],[20210331,255.68],[20210401,257],[20210406,258.65],[20210407,259.39],[20210408,259.68],[20210409,259.02],[20210412,257.83],[20210413,258.13],[20210414,257.95],[20210415,258.76],[20210416,260.8],[20210419,261.6],[20210420,256.54],[20210421,257.78],[20210422,259.5],[20210423,259.1],[20210426,261.21],[20210427,260.52],[20210428,262.07],[20210429,260.28],[20210430,259.7],[20210503,261.06],[20210504,259.61],[20210505,263.72],[20210506,264.15],[20210507,267.19],[20210510,268.68],[20210511,264.51],[20210512,264.83],[20210517,266.75],[20210518,266.78],[20210519,263.15],[20210520,265.26],[20210521,266.22],[20210525,264.96],[20210526,264.73],[20210527,265.52],[20210528,267],[20210531,265.59],[20210601,267.58],[20210602,268.4],[20210603,268.2],[20210604,269.75],[20210607,270.59],[20210608,269.77],[20210609,269.44],[20210610,269.14],[20210611,271.39],[20210614,272.48],[20210615,271.68],[20210616,272.16],[20210617,271.18],[20210618,265.98],[20210621,267.38],[20210622,267.98],[20210623,265.92],[20210624,267.25],[20210625,268.17],[20210628,266.49],[20210629,266.73],[20210630,265.47],[20210701,267.94],[20210702,268.92],[20210705,271.19],[20210706,268.82],[20210707,269.67],[20210708,264.31],[20210709,267.84],[20210712,269.18],[20210713,268.18],[20210714,267.78],[20210715,264.09],[20210716,263.21],[20210719,254.94],[20210720,257.04],[20210722,263.37],[20210723,265.74],[20210726,266.82],[20210727,265.44],[20210728,266.45],[20210729,268.27],[20210730,265.52],[20210802,267.21],[20210803,267.81],[20210804,268.52],[20210805,269.55],[20210806,270.03],[20210809,269.95],[20210810,270.63],[20210811,272.41],[20210812,273.31],[20210813,273.31],[20210816,272.1],[20210817,271.34],[20210818,272.93],[20210819,269.4],[20210820,269.46],[20210823,270.28],[20210824,271.13],[20210825,271.51],[20210826,270.79],[20210827,271.51],[20210831,270.86],[20210901,271.34],[20210902,272.69],[20210903,271.47],[20210906,272.34],[20210907,270.88],[20210908,268.79],[20210909,268.21],[20210910,266.05],[20210913,268.09],[20210914,267.69],[20210915,266.58],[20210916,266.9],[20210917,265.11],[20210920,261.6],[20210921,263.1],[20210922,267.22],[20210923,269.68],[20210924,268.34],[20210927,270.4],[20210928,265.6],[20210929,266.48],[20210930,267.15],[20211001,266.99],[20211004,267.16],[20211005,269.44],[20211006,265.75],[20211007,269.01],[20211008,269.34],[20211011,269.62],[20211012,269.56],[20211013,269.95],[20211014,272.96],[20211015,274.46],[20211018,272.85],[20211019,274.35],[20211020,275.66],[20211021,274.51],[20211022,274.78],[20211025,275.48],[20211026,277.37],[20211027,276.47],[20211028,276.91],[20211029,276.49],[20211102,278.36],[20211103,278.7],[20211104,278.64],[20211105,279.06],[20211108,278.57],[20211109,276.63],[20211110,278.49],[20211112,278.06],[20211115,279.41],[20211116,278.93],[20211117,278.9],[20211118,276.85],[20211119,274.09],[20211122,274.82],[20211123,272.83],[20211124,273.14],[20211125,274.14],[20211126,261.87],[20211129,263.54],[20211130,260.66],[20211201,265.24],[20211202,263.27],[20211203,262.16],[20211206,266.43],[20211207,270.63],[20211208,269.15],[20211209,268.19],[20211210,268.1],[20211213,266.78],[20211214,266.81],[20211215,265.79],[20211216,269.76],[20211217,269.66],[20211220,265.6],[20211221,271.01],[20211222,273.32],[20211223,276.11],[20211229,279.41],[20211230,279.7],[20211231,279.35],[20220104,285.38],[20220105,286.14],[20220106,285.63],[20220107,285.68],[20220110,283.08],[20220111,286.12],[20220112,287.54],[20220113,289.3],[20220114,288.47],[20220117,290.2],[20220118,289.18],[20220119,289.63],[20220120,290.3],[20220121,284.01],[20220124,273.21],[20220125,275.65],[20220126,281.2],[20220127,284.8],[20220128,281.72],[20220131,281.74],[20220201,285.2],[20220202,285.94],[20220203,282.71],[20220204,279.1],[20220207,280.65],[20220208,281.57],[20220209,285.76],[20220210,286],[20220211,285.37],[20220214,280.3],[20220215,283.92],[20220216,284.9],[20220217,282.14],[20220218,280.14],[20220221,276.72],[20220222,276.24],[20220223,275.83],[20220224,265.45],[20220225,274.12],[20220228,272.24],[20220301,263.56],[20220302,265.96],[20220303,259.91],[20220304,250.01],[20220307,246.16],[20220308,248.03],[20220309,259.26],[20220310,256.13],[20220311,259.34],[20220314,263.51],[20220315,262.28],[20220316,269.52],[20220317,269.35],[20220318,270.69],[20220321,270.91],[20220322,273.06],[20220323,270.22],[20220324,268.12],[20220325,267.86],[20220328,268.78],[20220329,274.42],[20220330,274.06],[20220331,270.52],[20220401,272.33],[20220404,273.46],[20220405,272.81],[20220406,270.05],[20220407,269.41],[20220408,274.79],[20220411,274.21],[20220412,273.79],[20220413,274.29],[20220414,276.72],[20220419,277.16],[20220420,278.85],[20220421,281.97],[20220422,276.79],[20220425,272.18],[20220426,270.91],[20220427,271.98],[20220428,274.24],[20220429,276.07],[20220502,272.99],[20220503,276.21],[20220504,274.02],[20220505,270.7],[20220506,269],[20220509,261.97],[20220510,263.31],[20220511,268.29],[20220512,266.62],[20220513,270.4],[20220516,271.32],[20220517,275.27],[20220518,272.98],[20220519,270.04],[20220520,272.53],[20220523,277.38],[20220524,274.48],[20220525,277.58],[20220530,282.71],[20220531,280.93],[20220601,279.58],[20220602,280.69],[20220603,280.19],[20220607,282.97],[20220608,282.06],[20220609,279.4],[20220610,270.39],[20220613,263.35],[20220614,261.47],[20220615,265.31],[20220616,258.4],[20220617,258.93],[20220620,261.63],[20220621,261.8],[20220622,257.67],[20220623,253.98],[20220624,259.42],[20220627,261.61],[20220628,263.83],[20220629,259.85],[20220630,254.01],[20220701,254.42],[20220704,256.76],[20220705,248.46],[20220706,249.94],[20220707,255.89],[20220708,258.18],[20220711,255.3],[20220712,255.43],[20220713,252.34],[20220714,246.36],[20220715,251.07],[20220718,254.16],[20220719,258.18],[20220720,257.54],[20220722,257.8],[20220725,259.2],[20220726,258.76],[20220727,261.71],[20220728,262.48],[20220729,266.56],[20220801,264.42],[20220802,263.31],[20220803,264.96],[20220804,265.49],[20220805,265.19],[20220808,266.82],[20220809,265.75],[20220810,268.87],[20220811,268.99],[20220812,269.3],[20220816,269.53],[20220817,264.68],[20220818,265.28],[20220819,262.23],[20220822,258.03],[20220823,258.94],[20220824,257.37],[20220825,257.8],[20220826,254.03],[20220829,253.07],[20220830,251.84],[20220831,250.12],[20220901,246.1],[20220902,250.63],[20220905,247.96],[20220906,248.87],[20220907,247.71],[20220908,248.93],[20220909,254.08],[20220912,259.56],[20220913,254.87],[20220914,252.95],[20220915,252.75],[20220916,249.67],[20220919,249.21],[20220920,245.06],[20220921,246.53],[20220922,243.48],[20220923,235.51],[20220926,232.1],[20220927,230.96],[20220928,227.57],[20220929,223.23],[20220930,226.64],[20221003,230.49],[20221004,237.64],[20221005,233.97],[20221006,232.27],[20221007,229.86],[20221010,229.85],[20221011,228.29],[20221012,224.85],[20221013,230.14],[20221014,231.34],[20221017,237.06],[20221018,237.55],[20221019,236.95],[20221020,237.9],[20221021,236.79],[20221024,240.01],[20221025,242.28],[20221026,245.9],[20221027,245.86],[20221028,247.13],[20221031,248.78],[20221102,249.01],[20221103,247.16],[20221104,252.9],[20221107,254.98],[20221108,256.22],[20221109,254.84],[20221110,260.05],[20221114,261.74],[20221115,262.52],[20221116,259.02],[20221117,257.13],[20221118,260.91],[20221121,260.16],[20221122,262.58],[20221123,263.63],[20221124,265.93],[20221125,266.3],[20221128,263.11],[20221129,264.12],[20221130,264.18],[20221201,265.13],[20221202,266.3],[20221205,265.87],[20221206,264.95],[20221207,263.58],[20221208,262.6],[20221209,264.76],[20221212,263.11],[20221213,267.29],[20221214,266.81],[20221215,261.95],[20221216,258.03],[20221219,259.47],[20221220,259.16],[20221221,264.82],[20221222,263.26],[20221223,264.29],[20221227,264.47],[20221228,263.77],[20221229,265.36],[20221230,262.46],[20221231,262.45],[20230102,266.41],[20230103,269.14],[20230104,272.08],[20230105,272.71],[20230106,275.42],[20230109,277.22],[20230110,275.71],[20230111,275.06],[20230112,278.8],[20230113,279.48],[20230116,280.27],[20230117,280.68],[20230118,282.03],[20230119,276.69],[20230120,278.39],[20230123,279.53],[20230124,279.82],[20230125,279.24],[20230126,280.62],[20230127,282.62],[20230130,281.34],[20230131,280.48],[20230201,281.09],[20230202,284],[20230203,283.73],[20230206,281.69],[20230207,283.14],[20230208,285.21],[20230209,288.47],[20230210,286.69],[20230213,287.13],[20230214,287.37],[20230215,288.74],[20230216,289.86],[20230217,289.96],[20230220,290.08],[20230221,288.51],[20230222,286.44],[20230223,287.94],[20230224,286.35],[20230227,289.37],[20230228,289.35],[20230301,286.1],[20230302,286.87],[20230303,289.26],[20230306,289.4],[20230307,286.99],[20230308,286.97],[20230309,285.29],[20230310,280.72],[20230313,271.61],[20230314,275.29],[20230315,265.38],[20230316,266.9],[20230317,263.64],[20230320,265.26],[20230321,270.89],[20230322,270.61],[20230323,270.45],[20230324,264.85],[20230327,267.9],[20230328,268.75],[20230329,272.75],[20230330,276.35],[20230331,277.74],[20230403,278.49],[20230404,277.82],[20230405,276.35],[20230406,278.83],[20230411,281.19],[20230412,282.7],[20230413,283.47],[20230414,286.1],[20230417,286.81],[20230418,287.12],[20230419,286.7],[20230420,284.48],[20230421,284.5],[20230424,285.21],[20230425,283.12],[20230426,283.81],[20230427,284.37],[20230428,286.28],[20230502,281.63],[20230503,280.72],[20230504,277.92],[20230505,282.92],[20230508,284.58],[20230509,286.13],[20230510,285.53],[20230511,285.22],[20230512,286.94],[20230515,288.92],[20230516,285.39],[20230517,285.27],[20230522,289.54],[20230523,289.48],[20230524,284.15],[20230525,282],[20230526,283.23],[20230530,280.6],[20230531,277.06],[20230601,278.83],[20230602,284.46],[20230605,283.61],[20230606,283.18],[20230607,282.99],[20230608,285.08],[20230609,284.75],[20230612,284.38],[20230613,284.87],[20230614,286.68],[20230615,284.44],[20230616,285.51],[20230619,282.22],[20230620,280.35],[20230621,279.36],[20230622,276.81],[20230623,274.36],[20230626,274.49],[20230627,274.31],[20230628,275.78],[20230629,276.65],[20230630,279.02],[20230703,280.99],[20230704,282.73],[20230705,279.92],[20230706,273.09],[20230707,274.96],[20230710,275.27],[20230711,278.58],[20230712,282.87],[20230713,283.37],[20230714,281.74],[20230717,280.54],[20230718,283.05],[20230719,285.81],[20230720,288.07],[20230724,289.41],[20230725,290.21],[20230726,289.77],[20230727,292.53],[20230728,291.03],[20230731,292.16],[20230801,290.03],[20230802,285.76],[20230803,284.82],[20230804,286.88],[20230807,286.29],[20230808,284.68],[20230809,287.1],[20230810,288.69],[20230811,286.1],[20230814,286.13],[20230816,283.61],[20230817,282.4],[20230818,279.55],[20230821,279.15],[20230822,280.63],[20230823,281.03],[20230824,280.05],[20230825,279.97],[20230828,282.62],[20230829,284.82],[20230830,284.63],[20230831,284.95],[20230901,285.33],[20230904,285.05],[20230905,284.18],[20230906,283.03],[20230907,282.16],[20230908,283.42],[20230911,286.49],[20230912,287.65],[20230913,287.73],[20230914,292.82],[20230915,293.3],[20230918,288.88],[20230919,289.63],[20230920,293.13],[20230921,289.99],[20230922,288.65],[20230925,285.67],[20230926,284.1],[20230927,281.66],[20230928,281.41],[20230929,282.83],[20231002,278.78],[20231003,274.02],[20231004,272.03],[20231005,273.71],[20231006,275.55],[20231009,274.88],[20231010,279.33],[20231011,278.7],[20231012,278.26],[20231013,274.96],[20231016,275.81],[20231017,274.83],[20231018,271.93],[20231019,267.71],[20231020,263.75],[20231023,261.73],[20231024,261.47],[20231025,255.69],[20231026,254.55],[20231027,252.89],[20231030,254.12],[20231031,257.3],[20231102,263.25],[20231103,265.11],[20231106,264.53],[20231107,261.86],[20231108,262.32],[20231109,264.4],[20231110,261.77],[20231113,263.98],[20231114,268.68],[20231115,269.69],[20231116,266.49],[20231117,269.99],[20231120,270.64],[20231121,269.26],[20231122,269.53],[20231123,271.25],[20231124,272.78],[20231127,271.86],[20231128,271.54],[20231129,272.89],[20231130,274.33],[20231201,277.87],[20231204,278.14],[20231205,279.36],[20231206,281.6],[20231207,281.89],[20231208,283.73],[20231211,283.66],[20231212,282.89],[20231213,282.54],[20231214,287.96],[20231215,286.92],[20231218,286.64],[20231219,288.08],[20231220,288.72],[20231221,287.71],[20231222,289.28],[20231227,290.86],[20231228,290.17],[20231231,291.38],[20240102,292.47],[20240103,289.98],[20240104,293.09],[20240105,292.32],[20240108,292.78],[20240109,290.94],[20240110,291.23],[20240111,287.24],[20240112,288.8],[20240115,287.32],[20240116,285.23],[20240117,281.49],[20240118,282.28],[20240119,281.91],[20240122,284.49],[20240123,284.84],[20240124,287.27],[20240125,286.77],[20240126,289.52],[20240129,288.57],[20240130,288.37],[20240131,289.52],[20240201,286.14],[20240202,284.98],[20240205,283.41],[20240206,284.86],[20240207,282.96],[20240208,281.23],[20240209,280.57],[20240212,283.21],[20240213,281.58],[20240214,282.19],[20240215,284.47],[20240216,286.14],[20240219,286.15],[20240220,285.59],[20240221,286.38],[20240222,287.67],[20240223,288.26],[20240226,286.77],[20240227,288.04],[20240228,287.44],[20240229,285.58],[20240301,288.22],[20240304,286.29],[20240305,287.13],[20240306,287.2],[20240307,289.32],[20240308,290.87],[20240311,290.8],[20240312,291.96],[20240313,292.12],[20240314,290.86],[20240315,291.59],[20240318,292],[20240319,292.82],[20240320,293.61],[20240321,295.52],[20240322,296.47],[20240325,296.75],[20240326,298.02],[20240327,300.27],[20240328,301.19],[20240402,300.13],[20240403,301.74],[20240404,303.81],[20240405,300.34],[20240408,302.73],[20240409,301.62],[20240410,301.51],[20240411,300.22],[20240412,301.89],[20240415,301.25],[20240416,297.1],[20240417,297.9]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 708,84€ |
| 2021 | 1.026,23€ |
| 2022 | 1.100,91€ |
| 2023 | 1.141,05€ |
| 2024 | 1.185,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,16% |
| 3 M | 5,83% |
| 6 M | 8,39% |
| lfd. Jahr | 2,24% |
| 1 Jahr | 3,87% |
| 3 Jahre | 14,23% |
| 5 Jahre | 14,91% |
| 10 Jahre | 48,63% |
| Entwicklung p.a. | 5,18% |
| Wertentwicklung seit Auflage | 197,90% |
Der Fonds legt (ohne jede Beschränkung auf Branchenebene) mindestens 50% seines Nettovermögens in Aktien und/oder anderen Beteiligungspapieren von Unternehmen an, die ihren Sitz und/oder einen wesentlichen Teil ihrer Betriebsanlagen, Aktivitäten, Erträge oder Entscheidungsstrukturen in Europa haben und eine Dividendenrendite über dem Marktdurchschnitt erzielen oder erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| OMV AG | 4,70% |
| BNP Paribas | 4,50% |
| Orkla ASA | 4,10% |
| KBC Groep | 4,00% |
| UCB | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -29.1159 | -15.132100 |
| 04.2020 - 04.2021 | 44.7763 | 39.598900 |
| 04.2021 - 04.2022 | 7.2766 | 3.960800 |
| 04.2022 - 04.2023 | 3.6463 | 1.266700 |
| 04.2023 - 04.2024 | 3.8667 | 7.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,11% | 16,70% | 22,26% | 17,95% |
| Sharpe Ratio | 0,31 | 0,28 | 0,15 | 0,23 |
| Tracking Error | 8,18% | 8,17% | 9,29% | 6,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,05 | 1,29 | 1,20 |
| Treynor Ratio | 3,73 | 4,44 | 2,58 | 3,38 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| OMV AG | 4,70% |
| BNP Paribas | 4,50% |
| Orkla ASA | 4,10% |
| KBC Groep | 4,00% |
| UCB | 3,80% |
| AstraZeneca | 3,40% |
| Fresenius Se (ord) | 2,70% |
| EDP Energias de Portugal | 2,40% |
| NN Group | 2,40% |
| Lloyds Banking Group | 2,30% |
Länderverteilung (19. 04. 2024)
| Frankreich | 21,20% |
| Großbritannien | 15,30% |
| Norwegen | 12,60% |
| Belgien | 12,50% |
| Europa | 9,40% |
| Italien | 6,00% |
| Niederlande | 4,80% |
| Österreich | 4,70% |
| Spanien | 4,50% |
| Finnland | 4,50% |
Branchenverteilung (19. 04. 2024)
| Finanzen | 23,30% |
| Gesundheit / Healthcare | 16,10% |
| Industrie / Investitionsgüter | 14,30% |
| Konsumgüter nicht-zyklisch | 12,30% |
| Grundstoffe | 9,10% |
| Versorger | 6,60% |
| Energie | 5,80% |
| Konsumgüter zyklisch | 5,70% |
| Telekommunikationsdienstleister | 4,30% |
| Informationstechnologie | 1,20% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (19. 04. 2024)
| Euro | 64,60% |
| Britisches Pfund Sterling | 15,30% |
| Norwegische Krone | 12,80% |
| Schwedische Krone | 3,40% |
| Dänische Krone | 2,30% |
| Schweizer Franken | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Laurent Van Tuyckom |
| Fondsgesellschaft: | Degroof Petercam Asset Management SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 118,64 Mio. EUR |