Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JC6E
ISIN: LU0242609179
Aktienfonds All Cap, Osteuropa
Aktueller Preis (04. 12. 2024)
12,20 £
0,88 £ / 7,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0242609179","name":"Schroder ISF Emerging Europe GBP A Dis","currency":"EUR"},"ts":[[20191203,34.62],[20191204,34.87],[20191205,34.9],[20191206,35.06],[20191209,35.2],[20191210,35.23],[20191211,35.37],[20191212,35.83],[20191213,36.34],[20191216,36.39],[20191217,36.39],[20191218,36.42],[20191219,36.59],[20191220,36.76],[20191223,36.9],[20191227,37.24],[20191230,37.29],[20191231,37.03],[20200102,37.49],[20200103,37.35],[20200106,37.01],[20200107,37.34],[20200108,37.61],[20200109,38.28],[20200110,38.39],[20200113,38.53],[20200114,38.54],[20200115,38.21],[20200116,38.49],[20200117,38.86],[20200120,39],[20200121,38.58],[20200122,38.63],[20200123,38.29],[20200124,38.33],[20200127,37.34],[20200128,37.5],[20200129,37.74],[20200130,37.24],[20200131,36.9],[20200203,36.53],[20200204,37.2],[20200205,37.87],[20200206,37.35],[20200207,36.96],[20200210,36.58],[20200211,37.18],[20200212,37.63],[20200213,37.52],[20200214,37.47],[20200217,37.63],[20200218,37.37],[20200219,37.79],[20200220,37.79],[20200221,37.32],[20200224,35.83],[20200225,35.66],[20200226,35.04],[20200227,33.88],[20200228,31.68],[20200302,31.33],[20200303,32.19],[20200304,32.56],[20200305,31.81],[20200306,29.96],[20200309,25.95],[20200310,27.15],[20200311,26.45],[20200312,23.6],[20200313,24.56],[20200316,22.21],[20200317,22.02],[20200318,21.16],[20200319,20.94],[20200320,22.26],[20200323,21.72],[20200324,23.01],[20200325,23.18],[20200326,23.82],[20200327,22.99],[20200330,22.74],[20200331,23.44],[20200401,23.09],[20200402,23.32],[20200403,24.63],[20200406,25.08],[20200407,25.92],[20200408,25.59],[20200409,26.47],[20200414,26.49],[20200415,25.13],[20200416,25.47],[20200417,25.75],[20200420,25.34],[20200421,24.23],[20200422,25.25],[20200423,25.94],[20200424,26.02],[20200427,26.05],[20200428,26.57],[20200429,26.83],[20200430,26.68],[20200501,26.25],[20200504,25.79],[20200505,26.4],[20200506,26.14],[20200507,26.48],[20200511,26.28],[20200512,26.57],[20200513,26.44],[20200514,25.8],[20200515,26.23],[20200518,26.95],[20200519,26.98],[20200520,27.75],[20200521,27.79],[20200522,27.62],[20200526,28.37],[20200527,28.21],[20200528,28.6],[20200529,28.02],[20200601,28.5],[20200602,28.88],[20200603,29.45],[20200604,28.9],[20200605,29.27],[20200608,29.43],[20200609,29],[20200610,28.96],[20200611,28.41],[20200612,28.61],[20200615,28.06],[20200616,29.02],[20200617,28.79],[20200618,28.59],[20200619,28.96],[20200622,29],[20200623,29.28],[20200624,29.16],[20200625,28.83],[20200626,28.98],[20200629,28.47],[20200630,28.34],[20200701,28.25],[20200702,28.77],[20200703,28.7],[20200706,28.82],[20200707,28.64],[20200708,28.73],[20200709,28.9],[20200710,28.58],[20200713,28.69],[20200714,28.1],[20200715,28.54],[20200716,28.47],[20200717,28.48],[20200720,28.64],[20200721,29.26],[20200722,29.07],[20200723,28.96],[20200724,28.79],[20200727,28.93],[20200728,28.79],[20200729,28.72],[20200730,28.28],[20200731,28.14],[20200803,28.5],[20200804,28.46],[20200805,28.84],[20200806,28.75],[20200807,28.53],[20200810,28.7],[20200811,29.13],[20200812,29.13],[20200813,29.29],[20200814,29.09],[20200817,28.82],[20200818,28.95],[20200819,28.93],[20200820,28.54],[20200821,28.21],[20200824,28.48],[20200825,28.37],[20200826,28.17],[20200827,28.24],[20200828,28.19],[20200901,27.89],[20200902,28.01],[20200903,27.47],[20200904,27.39],[20200907,27.3],[20200908,26.84],[20200909,26.95],[20200910,26.95],[20200911,27.15],[20200914,27.17],[20200915,27.58],[20200916,27.5],[20200917,27.57],[20200918,27.42],[20200921,26.67],[20200922,26.95],[20200923,27],[20200924,26.57],[20200925,26.48],[20200928,26.59],[20200929,26.3],[20200930,26.29],[20201001,26.55],[20201002,26.12],[20201005,26.26],[20201006,26.75],[20201007,26.27],[20201008,26.33],[20201009,26.38],[20201012,26.46],[20201013,26.39],[20201014,26.43],[20201015,25.93],[20201016,26.12],[20201019,26.12],[20201020,26.14],[20201021,26.09],[20201022,26.29],[20201023,26.37],[20201026,26.33],[20201027,25.78],[20201028,24.98],[20201029,24.72],[20201030,24.6],[20201102,24.98],[20201103,25.6],[20201104,26.22],[20201105,26.69],[20201106,26.72],[20201109,28.11],[20201110,28.59],[20201111,28.98],[20201112,28.76],[20201113,28.71],[20201116,29.47],[20201117,29.12],[20201118,29.72],[20201119,29.67],[20201120,29.6],[20201123,29.65],[20201124,29.8],[20201125,30.23],[20201126,30.21],[20201127,30.05],[20201130,29.69],[20201201,30.11],[20201202,30.22],[20201203,30.09],[20201204,30.49],[20201207,30.67],[20201208,30.65],[20201209,31.39],[20201210,31.41],[20201211,31.41],[20201214,31.99],[20201215,31.52],[20201216,31.66],[20201217,31.85],[20201218,31.4],[20201221,30.28],[20201222,30.89],[20201223,30.97],[20201229,31.94],[20201230,31.73],[20201231,31.69],[20210104,32.63],[20210105,32.16],[20210106,32.76],[20210107,33.15],[20210108,33.93],[20210111,33.76],[20210112,33.87],[20210113,34.08],[20210114,34.52],[20210115,34.31],[20210118,34.24],[20210119,34.33],[20210120,34.44],[20210121,34],[20210122,33.04],[20210125,33.1],[20210126,33.11],[20210127,32.44],[20210128,32.33],[20210129,32.33],[20210201,32.64],[20210202,33.35],[20210203,33.37],[20210204,33.69],[20210205,34.16],[20210208,34.48],[20210209,34.42],[20210210,34.33],[20210211,34.22],[20210212,33.97],[20210215,35.01],[20210216,35.21],[20210217,35.12],[20210218,34.7],[20210219,34.57],[20210222,34.33],[20210223,33.96],[20210224,33.86],[20210225,33.83],[20210226,33.17],[20210301,33.79],[20210302,34.17],[20210303,33.92],[20210304,33.96],[20210305,34.2],[20210308,34.35],[20210309,34.91],[20210310,35.09],[20210311,35.12],[20210312,35.51],[20210315,36.1],[20210316,36.15],[20210317,35.53],[20210318,35.67],[20210319,35.31],[20210322,34.45],[20210323,33.88],[20210324,34.11],[20210325,33.86],[20210326,34.24],[20210329,34.5],[20210330,34.41],[20210331,34.62],[20210401,34.72],[20210406,34.02],[20210407,33.84],[20210408,34.04],[20210409,33.72],[20210412,33.96],[20210413,33.96],[20210414,34.34],[20210415,34.24],[20210416,34.5],[20210419,34.29],[20210420,33.78],[20210421,33.82],[20210422,34.17],[20210423,34.27],[20210426,34.45],[20210427,34.63],[20210428,34.55],[20210429,34.72],[20210430,34.33],[20210504,34.64],[20210505,35.14],[20210506,35.43],[20210507,35.68],[20210510,35.95],[20210511,35.37],[20210512,35.68],[20210513,35.68],[20210514,35.84],[20210517,35.74],[20210518,36.15],[20210519,35.73],[20210520,35.75],[20210521,36.24],[20210524,36.15],[20210525,36.37],[20210526,36.59],[20210527,36.93],[20210528,37.23],[20210601,37.63],[20210602,37.69],[20210603,37.88],[20210604,38.17],[20210607,38.34],[20210608,38.29],[20210609,38.66],[20210610,38.61],[20210611,39.03],[20210614,38.8],[20210615,38.55],[20210616,38.53],[20210617,38.81],[20210618,38.74],[20210621,38.61],[20210622,38.76],[20210623,39.13],[20210624,39.31],[20210625,39.5],[20210628,39.62],[20210629,39.16],[20210630,39.29],[20210701,39.66],[20210702,39.75],[20210705,39.69],[20210706,39.95],[20210707,39.74],[20210708,38.83],[20210709,39.4],[20210712,39.4],[20210713,39.41],[20210714,39.66],[20210715,39.21],[20210716,39.45],[20210719,38.4],[20210720,38.35],[20210721,38.78],[20210722,39.19],[20210723,39.22],[20210726,39.12],[20210727,39.21],[20210728,39.4],[20210729,39.78],[20210730,39.76],[20210802,40.07],[20210803,40.15],[20210804,40.31],[20210805,40.45],[20210806,40.6],[20210809,40.61],[20210810,40.87],[20210811,40.89],[20210812,41.23],[20210813,41.21],[20210816,41.43],[20210817,41.76],[20210818,41.91],[20210819,40.98],[20210820,40.9],[20210823,41.28],[20210824,41.44],[20210825,41.52],[20210826,41.07],[20210827,41.07],[20210831,41.65],[20210901,42.23],[20210902,42.52],[20210903,42.56],[20210906,42.77],[20210907,42.68],[20210908,42.58],[20210909,42.48],[20210910,42.72],[20210913,42.88],[20210914,43.16],[20210915,43.12],[20210916,43.53],[20210917,43.04],[20210920,41.92],[20210921,42.32],[20210922,42.82],[20210923,43.16],[20210924,42.71],[20210927,43.21],[20210928,43.42],[20210929,43.19],[20210930,43.63],[20211001,43.92],[20211004,44.22],[20211005,44.75],[20211006,44.88],[20211007,45.36],[20211008,45.52],[20211011,45.91],[20211012,46.02],[20211013,45.55],[20211014,46.19],[20211015,46.02],[20211018,45.9],[20211019,46.18],[20211020,46.04],[20211021,46],[20211022,46.17],[20211025,46.47],[20211026,46.94],[20211027,46.26],[20211028,46.14],[20211029,45.83],[20211101,46.42],[20211102,46.05],[20211103,45.82],[20211104,46.29],[20211105,46.59],[20211108,46.56],[20211109,46.77],[20211110,46.29],[20211111,46.13],[20211112,45.37],[20211115,45.52],[20211116,44.79],[20211117,45.07],[20211118,44.52],[20211119,43.58],[20211122,42.48],[20211123,41.88],[20211124,42.49],[20211125,42.61],[20211126,41.04],[20211129,41.91],[20211130,41.51],[20211201,42.43],[20211202,42.41],[20211203,42.77],[20211206,41.67],[20211207,41.89],[20211208,41.89],[20211209,41.73],[20211210,41.91],[20211213,40.93],[20211214,40.46],[20211215,40.57],[20211216,41.19],[20211217,40.44],[20211220,39.71],[20211221,40.61],[20211222,41.16],[20211223,41.25],[20211229,41.31],[20211230,41.17],[20211231,41.47],[20220103,41.86],[20220104,42.08],[20220105,41.52],[20220106,40.56],[20220107,41.31],[20220110,41.5],[20220111,41.86],[20220112,42.46],[20220113,41.66],[20220114,39.58],[20220117,39.41],[20220118,38.12],[20220119,38.99],[20220120,38.72],[20220121,38.47],[20220124,35.94],[20220125,36.06],[20220126,37.2],[20220127,38.7],[20220128,38.46],[20220131,38.99],[20220201,39.47],[20220202,39.59],[20220203,38.86],[20220204,38.39],[20220207,38.48],[20220208,38.94],[20220209,40.17],[20220210,40.38],[20220211,39.49],[20220214,38.4],[20220215,39.63],[20220216,40.11],[20220217,39.12],[20220218,38.02],[20220221,34.78],[20220222,33.64],[20220223,33.14],[20220224,23.35],[20220225,26.77],[20220718,10.8],[20220719,10.87],[20220720,10.99],[20220721,11.1],[20220722,11.19],[20220725,11.22],[20220726,11.13],[20220727,11.1],[20220728,11.24],[20220729,11.43],[20220801,11.57],[20220802,11.63],[20220803,11.76],[20220804,11.73],[20220805,11.73],[20220808,11.86],[20220809,11.85],[20220810,11.98],[20220811,12.1],[20220812,12.2],[20220815,12.13],[20220816,12.2],[20220817,12.11],[20220818,12.14],[20220819,12.15],[20220822,11.94],[20220823,12.04],[20220824,12.03],[20220825,12.11],[20220826,12],[20220829,11.79],[20220830,11.77],[20220831,11.75],[20220901,11.49],[20220902,11.53],[20220905,11.43],[20220906,11.44],[20220907,11.35],[20220908,11.52],[20220909,11.66],[20220912,11.82],[20220913,11.75],[20220914,11.62],[20220915,11.68],[20220916,11.58],[20220919,11.53],[20220920,11.52],[20220921,11.42],[20220922,11.41],[20220923,11.14],[20220926,10.9],[20220927,11.13],[20220928,10.84],[20220929,10.57],[20220930,10.59],[20221003,10.61],[20221004,11.07],[20221005,11.11],[20221006,11.1],[20221007,11.04],[20221010,10.94],[20221011,10.87],[20221012,10.85],[20221013,10.74],[20221014,11.12],[20221017,11.2],[20221018,11.41],[20221019,11.31],[20221020,11.38],[20221021,11.4],[20221024,11.62],[20221025,11.52],[20221026,11.68],[20221027,11.72],[20221028,11.78],[20221031,11.91],[20221101,12.09],[20221102,12.08],[20221103,12],[20221104,12.33],[20221107,12.49],[20221108,12.53],[20221109,12.62],[20221110,12.77],[20221111,12.88],[20221114,12.97],[20221115,13],[20221116,12.85],[20221117,12.71],[20221118,12.81],[20221121,12.87],[20221122,12.99],[20221123,13.01],[20221124,13.14],[20221125,13.18],[20221128,13.2],[20221129,13.22],[20221130,13.33],[20221201,13.38],[20221202,13.22],[20221205,13.17],[20221206,13.09],[20221207,13.04],[20221208,12.96],[20221209,13.01],[20221212,13.11],[20221213,13.33],[20221214,13.32],[20221215,13.24],[20221216,13.12],[20221219,13.27],[20221220,13.26],[20221221,13.42],[20221222,13.48],[20221223,13.42],[20221227,13.36],[20221228,13.24],[20221229,13.32],[20221230,13.38],[20230102,13.44],[20230103,13.62],[20230104,13.77],[20230105,13.74],[20230109,13.88],[20230110,13.9],[20230111,13.96],[20230112,13.97],[20230113,13.93],[20230116,14.02],[20230117,14.02],[20230118,14.06],[20230119,13.85],[20230120,13.99],[20230123,14.15],[20230124,14.11],[20230125,13.99],[20230126,14.18],[20230127,14.15],[20230130,14.07],[20230131,14.12],[20230201,14.14],[20230202,14.29],[20230203,14.39],[20230206,14.22],[20230207,14.17],[20230208,14.43],[20230209,14.59],[20230210,14.29],[20230213,14.45],[20230214,14.5],[20230215,14.59],[20230216,14.52],[20230217,14.58],[20230220,14.71],[20230221,14.61],[20230222,14.44],[20230223,14.6],[20230224,14.61],[20230227,14.7],[20230228,14.76],[20230301,14.96],[20230302,14.74],[20230303,14.78],[20230306,14.83],[20230307,14.83],[20230308,14.64],[20230309,14.64],[20230310,14.43],[20230313,13.96],[20230314,14.19],[20230315,13.74],[20230316,13.67],[20230317,13.69],[20230320,13.48],[20230321,13.88],[20230322,13.84],[20230323,13.73],[20230324,13.57],[20230327,13.69],[20230328,13.7],[20230329,13.75],[20230330,13.93],[20230331,14.01],[20230403,14.07],[20230404,14.29],[20230405,14.19],[20230406,14.24],[20230411,14.46],[20230412,14.61],[20230413,14.65],[20230414,14.66],[20230417,14.74],[20230418,14.97],[20230419,14.83],[20230420,14.86],[20230421,14.81],[20230424,14.92],[20230425,14.92],[20230426,14.79],[20230427,14.97],[20230428,14.89],[20230502,15.01],[20230503,14.92],[20230504,14.89],[20230505,15.02],[20230508,15.29],[20230509,15.24],[20230510,15.47],[20230511,15.48],[20230512,15.6],[20230515,15.33],[20230516,15.3],[20230517,15.24],[20230518,15.25],[20230519,15.39],[20230522,15.75],[20230523,15.81],[20230524,15.55],[20230525,15.57],[20230526,15.68],[20230529,15.77],[20230530,15.67],[20230531,15.46],[20230601,15.47],[20230602,15.76],[20230605,15.96],[20230606,16.06],[20230607,16.12],[20230608,16.12],[20230609,16.24],[20230612,16.35],[20230613,16.19],[20230614,16.37],[20230615,16.32],[20230616,16.49],[20230619,16.34],[20230620,16.23],[20230621,16.3],[20230622,16.24],[20230623,16.15],[20230626,16.09],[20230627,16.08],[20230628,16.13],[20230629,16.34],[20230630,16.4],[20230703,16.5],[20230704,16.53],[20230705,16.29],[20230706,16.15],[20230707,16.16],[20230710,16.3],[20230711,16.63],[20230712,16.86],[20230713,16.97],[20230714,17.05],[20230717,16.97],[20230718,17.13],[20230719,17.2],[20230720,17.19],[20230721,17.19],[20230724,17.32],[20230725,17.36],[20230726,17.27],[20230727,17.42],[20230728,17.41],[20230731,17.49],[20230801,17.33],[20230802,17.23],[20230803,17.12],[20230804,17.38],[20230807,17.46],[20230808,17.34],[20230809,17.34],[20230810,17.61],[20230811,17.5],[20230814,17.49],[20230816,17.23],[20230817,17.28],[20230818,17.05],[20230821,17.27],[20230822,17.38],[20230823,17.3],[20230824,17.39],[20230825,17.38],[20230828,17.47],[20230829,17.59],[20230830,17.64],[20230831,17.63],[20230901,17.57],[20230904,17.43],[20230905,17.28],[20230906,17.08],[20230907,16.84],[20230908,16.94],[20230911,16.94],[20230912,16.78],[20230913,16.77],[20230914,16.8],[20230915,17.06],[20230918,16.78],[20230919,16.57],[20230920,16.66],[20230921,16.47],[20230922,16.63],[20230925,16.57],[20230926,16.63],[20230927,16.46],[20230928,16.26],[20230929,16.42],[20231002,16.42],[20231003,16.18],[20231004,16.17],[20231005,16.18],[20231006,16.14],[20231009,16.13],[20231010,16.52],[20231011,16.66],[20231012,16.76],[20231013,16.55],[20231016,16.91],[20231017,17.06],[20231018,17.07],[20231019,16.85],[20231020,16.65],[20231023,16.74],[20231024,16.92],[20231025,16.93],[20231026,16.96],[20231027,16.82],[20231030,16.95],[20231031,16.97],[20231101,16.86],[20231102,17.08],[20231103,17.25],[20231106,17.37],[20231107,17.24],[20231108,17.23],[20231109,17.26],[20231110,17.26],[20231113,17.29],[20231114,17.58],[20231115,17.67],[20231116,17.8],[20231117,17.87],[20231120,17.97],[20231121,17.84],[20231122,17.91],[20231123,17.96],[20231124,17.97],[20231127,17.87],[20231128,17.99],[20231129,18.07],[20231130,18.09],[20231201,18.24],[20231204,18.38],[20231205,18.36],[20231206,18.4],[20231207,18.22],[20231208,18.27],[20231211,18.32],[20231212,18.25],[20231213,18.4],[20231214,18.58],[20231215,18.71],[20231218,18.56],[20231219,18.8],[20231220,18.84],[20231221,18.75],[20231222,18.7],[20231227,18.75],[20231228,18.64],[20231229,18.66],[20240102,18.59],[20240103,18.46],[20240104,18.55],[20240105,18.57],[20240108,18.75],[20240109,18.87],[20240110,18.9],[20240111,18.87],[20240112,19.01],[20240115,18.89],[20240116,18.72],[20240117,18.61],[20240118,18.7],[20240119,18.84],[20240122,18.88],[20240123,18.71],[20240124,18.89],[20240125,18.79],[20240126,18.81],[20240129,18.79],[20240130,18.89],[20240131,19.27],[20240201,19.56],[20240202,19.76],[20240205,19.77],[20240206,19.83],[20240207,19.71],[20240208,19.74],[20240209,19.74],[20240212,19.67],[20240213,19.59],[20240214,19.64],[20240215,19.92],[20240216,19.97],[20240219,20.15],[20240220,20.25],[20240221,20.35],[20240222,20.62],[20240223,20.79],[20240226,20.76],[20240227,20.62],[20240228,20.39],[20240229,20.48],[20240301,20.46],[20240304,20.49],[20240305,20.37],[20240306,20.46],[20240307,20.26],[20240308,20.32],[20240311,20.33],[20240312,20.31],[20240313,20.45],[20240314,20.41],[20240315,20.09],[20240318,20.13],[20240319,19.98],[20240320,20.04],[20240321,20.46],[20240322,20.47],[20240325,20.27],[20240326,20.32],[20240327,20.37],[20240328,20.58],[20240402,20.88],[20240403,20.75],[20240404,20.96],[20240405,21.04],[20240408,21.4],[20240409,21.51],[20240410,21.35],[20240411,21.33],[20240412,21.24],[20240415,21.04],[20240416,20.55],[20240417,20.62],[20240418,20.67],[20240419,20.77],[20240422,21.07],[20240423,21.23],[20240424,21.36],[20240425,21.17],[20240426,21.44],[20240429,21.56],[20240430,21.67],[20240502,21.6],[20240503,21.75],[20240506,21.78],[20240507,21.92],[20240508,21.89],[20240509,22.04],[20240510,22.07],[20240513,21.98],[20240514,21.98],[20240515,22.1],[20240516,22.15],[20240517,22.32],[20240520,22.57],[20240521,22.49],[20240522,22.28],[20240523,22.46],[20240524,22.38],[20240527,22.4],[20240528,22.31],[20240529,22.07],[20240530,21.93],[20240531,22.14],[20240603,22.32],[20240604,21.92],[20240605,21.92],[20240606,22.15],[20240607,22.19],[20240610,22.09],[20240611,21.99],[20240612,22.24],[20240613,22.22],[20240614,21.99],[20240617,22.03],[20240618,22.31],[20240619,22.47],[20240620,22.38],[20240621,22.51],[20240624,22.6],[20240625,22.75],[20240626,22.63],[20240627,22.78],[20240628,22.9],[20240701,22.91],[20240702,22.64],[20240703,22.74],[20240704,23.06],[20240705,23.1],[20240708,23.05],[20240709,23],[20240710,22.92],[20240711,22.95],[20240712,23.13],[20240715,23.25],[20240716,23.17],[20240717,22.92],[20240718,23.19],[20240719,23.21],[20240722,23.44],[20240723,23.1],[20240724,23],[20240725,22.62],[20240726,22.81],[20240729,22.78],[20240730,22.8],[20240731,22.77],[20240801,22.8],[20240802,22.13],[20240805,20.76],[20240806,21.06],[20240807,21.36],[20240808,21.24],[20240809,21.33],[20240812,21.55],[20240813,21.69],[20240814,21.84],[20240815,21.96],[20240816,22.22],[20240819,22.25],[20240820,22.13],[20240821,22.09],[20240822,22.07],[20240823,22.02],[20240826,21.99],[20240827,21.95],[20240828,21.93],[20240829,22.05],[20240830,22.1],[20240902,22.41],[20240903,22.36],[20240904,22.02],[20240905,22.04],[20240906,21.92],[20240909,21.79],[20240910,21.71],[20240911,21.44],[20240912,21.44],[20240913,21.45],[20240916,21.53],[20240917,21.64],[20240918,21.66],[20240919,21.79],[20240920,21.4],[20240923,21.37],[20240924,21.66],[20240925,21.69],[20240926,21.83],[20240927,21.84],[20240930,21.6],[20241001,21.6],[20241002,21.19],[20241003,20.92],[20241004,21.06],[20241007,21.11],[20241008,21.08],[20241009,21.06],[20241010,21.09],[20241011,21.22],[20241014,21.17],[20241015,21.21],[20241016,21.2],[20241017,21.31],[20241018,21.29],[20241021,21.16],[20241022,20.97],[20241023,20.79],[20241024,20.89],[20241025,20.81],[20241028,20.76],[20241029,20.92],[20241030,20.73],[20241031,20.73],[20241101,20.67],[20241104,20.73],[20241105,20.66],[20241106,21.15],[20241107,21.4],[20241108,21.45],[20241111,21.59],[20241112,21.63],[20241113,21.45],[20241114,21.54],[20241115,21.42],[20241118,21.34],[20241119,20.76],[20241120,21.1],[20241121,21.26],[20241122,21.44],[20241125,21.51],[20241126,21.56],[20241127,21.52],[20241128,21.47],[20241129,21.48],[20241202,21.75]]}
{"meta":{"id":"237-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa","currency":"EUR"},"ts":[[20191203,262.73],[20191204,262.71],[20191205,263.75],[20191206,265.47],[20191207,265.47],[20191208,265.47],[20191209,266.42],[20191210,265.6],[20191211,266.22],[20191212,268.65],[20191213,271.53],[20191214,271.53],[20191215,271.53],[20191216,272.75],[20191217,273.13],[20191218,274.36],[20191219,274.87],[20191220,275.29],[20191221,275.29],[20191222,275.29],[20191223,276.83],[20191224,277.05],[20191225,277.05],[20191226,277.06],[20191227,278.09],[20191228,278.09],[20191229,278.09],[20191230,278.06],[20191231,277.84],[20200101,277.84],[20200102,279.99],[20200103,280.87],[20200104,280.87],[20200105,280.87],[20200106,280.01],[20200107,279.77],[20200108,281.7],[20200109,284.44],[20200110,286.66],[20200111,286.66],[20200112,286.66],[20200113,287.98],[20200114,288.03],[20200115,287.02],[20200116,287.28],[20200117,289.46],[20200118,289.46],[20200119,289.46],[20200120,291.14],[20200121,289.78],[20200122,289.29],[20200123,287.24],[20200124,287.2],[20200125,287.2],[20200126,287.2],[20200127,283.12],[20200128,281.81],[20200129,282.77],[20200130,279.88],[20200131,276.66],[20200201,276.66],[20200202,276.66],[20200203,275.43],[20200204,278.98],[20200205,282.06],[20200206,282.11],[20200207,280],[20200208,280],[20200209,280],[20200210,278.17],[20200211,280.15],[20200212,282.98],[20200213,283.33],[20200214,282.37],[20200215,282.37],[20200216,282.37],[20200217,282.83],[20200218,281.39],[20200219,282.33],[20200220,282.37],[20200221,280.02],[20200222,280.02],[20200223,280.02],[20200224,273.85],[20200225,268.22],[20200226,266.22],[20200227,260.07],[20200228,249.28],[20200229,249.28],[20200301,249.28],[20200302,245.19],[20200303,247.42],[20200304,251.49],[20200305,248.42],[20200306,239.59],[20200307,239.59],[20200308,239.59],[20200309,218.06],[20200310,215.07],[20200311,212.43],[20200312,196.73],[20200313,194.16],[20200314,194.16],[20200315,194.16],[20200316,185.6],[20200317,182.12],[20200318,175.02],[20200319,173.95],[20200320,180.96],[20200321,180.96],[20200322,180.96],[20200323,178.41],[20200324,182.96],[20200325,188.27],[20200326,190.61],[20200327,187.75],[20200328,187.75],[20200329,187.75],[20200330,184.48],[20200331,187.45],[20200401,187.16],[20200402,188.79],[20200403,192.95],[20200404,192.95],[20200405,192.95],[20200406,197.01],[20200407,200.88],[20200408,202.5],[20200409,206.09],[20200410,205.98],[20200411,205.98],[20200412,205.98],[20200413,205.86],[20200414,207.55],[20200415,202.45],[20200416,199.96],[20200417,202.3],[20200418,202.3],[20200419,202.3],[20200420,201.57],[20200421,196.56],[20200422,197.84],[20200423,202.48],[20200424,203.14],[20200425,203.14],[20200426,203.14],[20200427,202.72],[20200428,204.5],[20200429,208.25],[20200430,208.73],[20200501,207.22],[20200502,207.22],[20200503,207.22],[20200504,203.83],[20200505,205.27],[20200506,205.88],[20200507,205.8],[20200508,206.95],[20200509,206.95],[20200510,206.95],[20200511,206.94],[20200512,207.42],[20200513,206.95],[20200514,204.75],[20200515,204.61],[20200516,204.61],[20200517,204.61],[20200518,208.03],[20200519,211.26],[20200520,213.99],[20200521,213.68],[20200522,213.44],[20200523,213.44],[20200524,213.44],[20200525,213.36],[20200526,216.45],[20200527,217.87],[20200528,219.15],[20200529,217.7],[20200530,217.7],[20200531,217.7],[20200601,219.02],[20200602,222.45],[20200603,225.72],[20200604,224.73],[20200605,225.48],[20200606,225.48],[20200607,225.48],[20200608,227.7],[20200609,226.79],[20200610,225.26],[20200611,221.88],[20200612,221.05],[20200613,221.05],[20200614,221.05],[20200615,220.06],[20200616,221.83],[20200617,223.34],[20200618,222.97],[20200619,224.34],[20200620,224.34],[20200621,224.34],[20200622,225.08],[20200623,225.7],[20200624,225.5],[20200625,224.32],[20200626,223.16],[20200627,223.16],[20200628,223.16],[20200629,221.31],[20200630,220.98],[20200701,220.32],[20200702,222.19],[20200703,223.48],[20200704,223.48],[20200705,223.48],[20200706,223.32],[20200707,223.63],[20200708,223.83],[20200709,223.54],[20200710,223.38],[20200711,223.38],[20200712,223.38],[20200713,222.87],[20200714,220.67],[20200715,220.84],[20200716,221.08],[20200717,220.91],[20200718,220.91],[20200719,220.91],[20200720,221.81],[20200721,223.69],[20200722,224.1],[20200723,223.6],[20200724,222.11],[20200725,222.11],[20200726,222.11],[20200727,221.63],[20200728,221.08],[20200729,220.91],[20200730,218.49],[20200731,216.09],[20200801,216.09],[20200802,216.09],[20200803,217.32],[20200804,218.69],[20200805,220.15],[20200806,220.08],[20200807,218.88],[20200808,218.88],[20200809,218.88],[20200810,219.34],[20200811,221.38],[20200812,223.14],[20200813,224.13],[20200814,223.67],[20200815,223.67],[20200816,223.67],[20200817,222.56],[20200818,222.22],[20200819,222.35],[20200820,221.11],[20200821,219.22],[20200822,219.22],[20200823,219.22],[20200824,220.06],[20200825,220.07],[20200826,219.91],[20200827,219.49],[20200828,218.63],[20200829,218.63],[20200830,218.63],[20200831,217.39],[20200901,216.56],[20200902,216.34],[20200903,214.31],[20200904,213.37],[20200905,213.37],[20200906,213.37],[20200907,213],[20200908,211.58],[20200909,211.22],[20200910,211.58],[20200911,212.21],[20200912,212.21],[20200913,212.21],[20200914,213.41],[20200915,214.66],[20200916,215.1],[20200917,214.62],[20200918,213.35],[20200919,213.35],[20200920,213.35],[20200921,209.27],[20200922,208.26],[20200923,208.61],[20200924,207.27],[20200925,206.29],[20200926,206.29],[20200927,206.29],[20200928,206.36],[20200929,206.05],[20200930,206.5],[20201001,207.36],[20201002,206.66],[20201003,206.66],[20201004,206.66],[20201005,207.06],[20201006,208.52],[20201007,208.36],[20201008,208.27],[20201009,208.77],[20201010,208.77],[20201011,208.77],[20201012,209.66],[20201013,209.06],[20201014,209.05],[20201015,207.57],[20201016,206.44],[20201017,206.44],[20201018,206.44],[20201019,206.53],[20201020,206.99],[20201021,206.9],[20201022,207.09],[20201023,207.16],[20201024,207.16],[20201025,207.16],[20201026,206.51],[20201027,203.79],[20201028,199.85],[20201029,197.77],[20201030,196.48],[20201031,196.48],[20201101,196.48],[20201102,197.6],[20201103,200.61],[20201104,204.81],[20201105,207.9],[20201106,209.61],[20201107,209.61],[20201108,209.61],[20201109,214.76],[20201110,219.66],[20201111,221.5],[20201112,221.97],[20201113,222.06],[20201114,222.06],[20201115,222.06],[20201116,224.05],[20201117,224.87],[20201118,226.01],[20201119,226.66],[20201120,226.59],[20201121,226.59],[20201122,226.59],[20201123,226.79],[20201124,228.37],[20201125,229.52],[20201126,230.37],[20201127,230.28],[20201128,230.28],[20201129,230.28],[20201130,228.02],[20201201,228.63],[20201202,230.53],[20201203,231.17],[20201204,232.9],[20201205,232.9],[20201206,232.9],[20201207,235.11],[20201208,235.37],[20201209,237.23],[20201210,239.22],[20201211,240.77],[20201212,240.77],[20201213,240.77],[20201214,239.98],[20201215,239.39],[20201216,240.16],[20201217,241.02],[20201218,240.42],[20201219,240.42],[20201220,240.42],[20201221,236.13],[20201222,233.99],[20201223,236.87],[20201224,237.3],[20201225,237.3],[20201226,237.3],[20201227,237.3],[20201228,238.67],[20201229,241.15],[20201230,241.59],[20201231,241.68],[20210101,241.68],[20210102,241.68],[20210103,241.68],[20210104,243.15],[20210105,245.06],[20210106,245.5],[20210107,247.84],[20210108,252.29],[20210109,252.29],[20210110,252.29],[20210111,254.13],[20210112,254.67],[20210113,255.35],[20210114,256.69],[20210115,256.53],[20210116,256.53],[20210117,256.53],[20210118,256.08],[20210119,257.09],[20210120,258.69],[20210121,258.06],[20210122,254.24],[20210123,254.24],[20210124,254.24],[20210125,252.88],[20210126,252.35],[20210127,250.19],[20210128,247.82],[20210129,246.86],[20210130,246.86],[20210131,246.86],[20210201,247.78],[20210202,251.76],[20210203,253.83],[20210204,254.61],[20210205,256.34],[20210206,256.34],[20210207,256.34],[20210208,258.67],[20210209,258.78],[20210210,258.14],[20210211,257.83],[20210212,258.92],[20210213,258.92],[20210214,258.92],[20210215,260.98],[20210216,263.29],[20210217,263.3],[20210218,260.5],[20210219,260.37],[20210220,260.37],[20210221,260.37],[20210222,259.1],[20210223,256.69],[20210224,255.33],[20210225,254.46],[20210226,252.04],[20210227,252.04],[20210228,252.04],[20210301,254.29],[20210302,256.71],[20210303,256.86],[20210304,255.56],[20210305,256.37],[20210306,256.37],[20210307,256.37],[20210308,255.72],[20210309,257.94],[20210310,260.14],[20210311,262.06],[20210312,263.23],[20210313,263.23],[20210314,263.23],[20210315,264.68],[20210316,266.17],[20210317,264.03],[20210318,261],[20210319,260.41],[20210320,260.41],[20210321,260.41],[20210322,256.95],[20210323,254.03],[20210324,253.87],[20210325,253.38],[20210326,254.91],[20210327,254.91],[20210328,254.91],[20210329,256.49],[20210330,257.47],[20210331,258.01],[20210401,258.64],[20210402,258.64],[20210403,258.64],[20210404,258.64],[20210405,258.58],[20210406,256.54],[20210407,255.61],[20210408,256.62],[20210409,255.13],[20210410,255.13],[20210411,255.13],[20210412,254.55],[20210413,255.68],[20210414,257.04],[20210415,258.56],[20210416,259.31],[20210417,259.31],[20210418,259.31],[20210419,258.55],[20210420,256.25],[20210421,255.17],[20210422,256.56],[20210423,257.98],[20210424,257.98],[20210425,257.98],[20210426,258.9],[20210427,260.16],[20210428,260.1],[20210429,260.3],[20210430,259.37],[20210501,259.37],[20210502,259.37],[20210503,258.69],[20210504,259.79],[20210505,261.62],[20210506,263.68],[20210507,264.72],[20210508,264.72],[20210509,264.72],[20210510,265.22],[20210511,264.05],[20210512,263.94],[20210513,264.11],[20210514,264.58],[20210515,264.58],[20210516,264.58],[20210517,264.98],[20210518,266.54],[20210519,266.2],[20210520,265.74],[20210521,268.04],[20210522,268.04],[20210523,268.04],[20210524,268.18],[20210525,269.05],[20210526,270.42],[20210527,271.98],[20210528,273.49],[20210529,273.49],[20210530,273.49],[20210531,274.19],[20210601,275.53],[20210602,277.84],[20210603,278.18],[20210604,280.8],[20210605,280.8],[20210606,280.8],[20210607,281.01],[20210608,281.08],[20210609,281.71],[20210610,283.46],[20210611,284.39],[20210612,284.39],[20210613,284.39],[20210614,284.69],[20210615,283.89],[20210616,283.08],[20210617,284.49],[20210618,284.23],[20210619,284.23],[20210620,284.23],[20210621,283.49],[20210622,283.48],[20210623,284.4],[20210624,286.35],[20210625,287.16],[20210626,287.16],[20210627,287.16],[20210628,287.77],[20210629,286],[20210630,285.36],[20210701,285.92],[20210702,287.12],[20210703,287.12],[20210704,287.12],[20210705,287.06],[20210706,286.71],[20210707,286.11],[20210708,283.76],[20210709,283.44],[20210710,283.44],[20210711,283.44],[20210712,284.91],[20210713,285.62],[20210714,285.95],[20210715,285.02],[20210716,284.45],[20210717,284.45],[20210718,284.45],[20210719,280.58],[20210720,279.05],[20210721,281.2],[20210722,283.08],[20210723,283.61],[20210724,283.61],[20210725,283.61],[20210726,282.93],[20210727,281.22],[20210728,282.66],[20210729,285.63],[20210730,285.9],[20210731,285.9],[20210801,285.9],[20210802,286.73],[20210803,287.67],[20210804,288.73],[20210805,290.63],[20210806,290.98],[20210807,290.98],[20210808,290.98],[20210809,291.52],[20210810,292.72],[20210811,293.41],[20210812,294.4],[20210813,294.68],[20210814,294.68],[20210815,294.68],[20210816,294.86],[20210817,294.97],[20210818,296.63],[20210819,293.54],[20210820,290.66],[20210821,290.66],[20210822,290.66],[20210823,291.62],[20210824,294.45],[20210825,294.86],[20210826,293.31],[20210827,293.47],[20210828,293.47],[20210829,293.47],[20210830,295.25],[20210831,297.29],[20210901,299.72],[20210902,300.6],[20210903,300.85],[20210904,300.85],[20210905,300.85],[20210906,301.78],[20210907,302.29],[20210908,301.46],[20210909,300.51],[20210910,300.7],[20210911,300.7],[20210912,300.7],[20210913,301.84],[20210914,303.28],[20210915,303.79],[20210916,303.26],[20210917,301.75],[20210918,301.75],[20210919,301.75],[20210920,298.09],[20210921,296.44],[20210922,298.6],[20210923,301.44],[20210924,300.81],[20210925,300.81],[20210926,300.81],[20210927,302.16],[20210928,301.89],[20210929,301.87],[20210930,304.61],[20211001,305.58],[20211002,305.58],[20211003,305.58],[20211004,305.68],[20211005,308.87],[20211006,310.52],[20211007,312.26],[20211008,314.39],[20211009,314.39],[20211010,314.39],[20211011,315.89],[20211012,317.05],[20211013,316.77],[20211014,316.98],[20211015,318.51],[20211016,318.51],[20211017,318.51],[20211018,318.48],[20211019,319.12],[20211020,319.27],[20211021,318.4],[20211022,317.53],[20211023,317.53],[20211024,317.53],[20211025,319.03],[20211026,319.79],[20211027,318.56],[20211028,317.52],[20211029,315.66],[20211030,315.66],[20211031,315.66],[20211101,316.44],[20211102,317.02],[20211103,316.69],[20211104,317.88],[20211105,319.97],[20211106,319.97],[20211107,319.97],[20211108,319.89],[20211109,320.05],[20211110,319.09],[20211111,319.47],[20211112,316.95],[20211113,316.95],[20211114,316.95],[20211115,315.82],[20211116,315.43],[20211117,316.14],[20211118,314.05],[20211119,310.03],[20211120,310.03],[20211121,310.03],[20211122,303.95],[20211123,301.99],[20211124,303.1],[20211125,304.27],[20211126,296.56],[20211127,296.56],[20211128,296.56],[20211129,295.49],[20211130,295.93],[20211201,298.52],[20211202,301.03],[20211203,300.62],[20211204,300.62],[20211205,300.62],[20211206,297],[20211207,298.63],[20211208,297.27],[20211209,298.15],[20211210,297.67],[20211211,297.67],[20211212,297.67],[20211213,292.95],[20211214,290.13],[20211215,289.95],[20211216,292.13],[20211217,291.57],[20211218,292.07],[20211219,292.07],[20211220,289.4],[20211221,290.92],[20211222,293.63],[20211223,294.43],[20211224,294.3],[20211225,294.3],[20211226,294.3],[20211227,295.36],[20211228,296],[20211229,296.28],[20211230,295.57],[20211231,296.22],[20220101,296.22],[20220102,296.22],[20220103,297.66],[20220104,299.9],[20220105,296.5],[20220106,295.28],[20220107,294.69],[20220108,294.69],[20220109,294.69],[20220110,295.64],[20220111,298.03],[20220112,301.29],[20220113,297.59],[20220114,291.23],[20220115,291.23],[20220116,291.23],[20220117,290.37],[20220118,284.01],[20220119,283.08],[20220120,284.95],[20220121,282.55],[20220122,282.55],[20220123,282.55],[20220124,272.27],[20220125,269.07],[20220126,271.42],[20220127,277.55],[20220128,280.16],[20220129,280.16],[20220130,280.16],[20220131,282.68],[20220201,285.06],[20220202,285.85],[20220203,282.74],[20220204,280.66],[20220205,280.66],[20220206,280.66],[20220207,281.12],[20220208,283.88],[20220209,289.21],[20220210,290.83],[20220211,285.91],[20220212,285.91],[20220213,285.91],[20220214,282.16],[20220215,285.56],[20220216,289.08],[20220217,285.68],[20220218,279.06],[20220219,279.06],[20220220,279.06],[20220221,267.29],[20220222,259.01],[20220223,255.02],[20220224,224.39],[20220225,227.72],[20220226,227.72],[20220227,227.72],[20220228,220.13],[20220301,216.87],[20220302,215.99],[20220303,215.49],[20220304,212.48],[20220305,212.48],[20220306,212.48],[20220307,209.01],[20220308,208.78],[20220309,212.04],[20220310,211.31],[20220311,212.61],[20220312,212.61],[20220313,212.61],[20220314,212.31],[20220315,210.56],[20220316,213.23],[20220317,215.71],[20220318,216.81],[20220319,216.81],[20220320,216.81],[20220321,217.05],[20220322,217.82],[20220323,218.45],[20220324,218.29],[20220325,217.91],[20220326,217.91],[20220327,217.91],[20220328,218.08],[20220329,220.16],[20220330,220.04],[20220331,220.35],[20220401,220.86],[20220402,220.86],[20220403,220.86],[20220404,221.77],[20220405,221.67],[20220406,220.03],[20220407,219.57],[20220408,220.18],[20220409,220.18],[20220410,220.18],[20220411,219.24],[20220412,219.32],[20220413,220.33],[20220414,220.32],[20220415,220.32],[20220416,220.32],[20220417,220.32],[20220418,220.31],[20220419,219.32],[20220420,219.33],[20220421,218.92],[20220422,217.63],[20220423,217.63],[20220424,217.63],[20220425,216.04],[20220426,215.17],[20220427,214.68],[20220428,215.22],[20220429,216.04],[20220430,216.04],[20220501,216.04],[20220502,216.08],[20220503,215.17],[20220504,214.56],[20220505,213.98],[20220506,212.17],[20220507,212.17],[20220508,212.17],[20220509,211.06],[20220510,209.3],[20220511,209.35],[20220512,208.47],[20220513,209.97],[20220514,209.97],[20220515,209.97],[20220516,210.14],[20220517,211.62],[20220518,212.37],[20220519,211.64],[20220520,211.81],[20220521,211.81],[20220522,211.81],[20220523,212.34],[20220524,211.15],[20220525,210.09],[20220526,210.35],[20220527,211.36],[20220528,211.36],[20220529,211.36],[20220530,212.72],[20220531,213.41],[20220601,213.89],[20220602,213.76],[20220603,213.45],[20220604,213.45],[20220605,213.45],[20220606,213.44],[20220607,213.99],[20220608,213.77],[20220609,212.98],[20220610,211.98],[20220611,211.98],[20220612,211.98],[20220613,210.26],[20220614,209.12],[20220615,209.72],[20220616,208.84],[20220617,208.43],[20220618,208.43],[20220619,208.43],[20220620,208.63],[20220621,209.5],[20220622,208.8],[20220623,207.84],[20220624,209.1],[20220625,209.1],[20220626,209.1],[20220627,210.21],[20220628,210.56],[20220629,209.86],[20220630,209.13],[20220701,208.36],[20220702,208.36],[20220703,208.36],[20220704,208.18],[20220705,207.46],[20220706,208.37],[20220707,209.55],[20220708,210.54],[20220709,210.54],[20220710,210.54],[20220711,209.9],[20220712,208.98],[20220713,208.3],[20220714,208.43],[20220715,208.66],[20220716,208.66],[20220717,208.66],[20220718,189.36],[20220719,189.26],[20220720,190.22],[20220721,190.84],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,190.52],[20220726,190.6],[20220727,190.98],[20220728,191.9],[20220729,192.42],[20220730,192.42],[20220731,192.42],[20220801,192.87],[20220802,192.32],[20220803,192.99],[20220804,193.71],[20220805,193.68],[20220806,193.68],[20220807,193.68],[20220808,194.6],[20220809,194.02],[20220810,195.06],[20220811,195.41],[20220812,196.19],[20220813,196.19],[20220814,196.19],[20220815,196.16],[20220816,197.02],[20220817,196.34],[20220818,196.22],[20220819,195.98],[20220820,195.98],[20220821,195.98],[20220822,194.99],[20220823,195.44],[20220824,195.51],[20220825,195.85],[20220826,195.72],[20220827,195.72],[20220828,195.72],[20220829,194.5],[20220830,193.67],[20220831,193.68],[20220901,192.02],[20220902,192.26],[20220903,192.26],[20220904,192.26],[20220905,192],[20220906,191.75],[20220907,191.7],[20220908,191.93],[20220909,193.09],[20220910,193.09],[20220911,193.09],[20220912,194.39],[20220913,193.19],[20220914,193.19],[20220915,193.1],[20220916,191.95],[20220917,191.95],[20220918,191.95],[20220919,191.35],[20220920,190.75],[20220921,190.1],[20220922,189.53],[20220923,187.39],[20220924,187.39],[20220925,187.39],[20220926,186.87],[20220927,187.29],[20220928,186.35],[20220929,184.12],[20220930,183.76],[20221001,183.76],[20221002,183.76],[20221003,183.61],[20221004,186.3],[20221005,186.05],[20221006,186.65],[20221007,186.06],[20221008,186.06],[20221009,186.06],[20221010,168.95],[20221011,168.01],[20221012,167.67],[20221013,167.27],[20221014,152.59],[20221015,152.59],[20221016,152.59],[20221017,153.79],[20221018,155.22],[20221019,155.03],[20221020,154.92],[20221021,155.49],[20221022,155.49],[20221023,155.49],[20221024,155.67],[20221025,155.45],[20221026,155.71],[20221027,156.51],[20221028,156.67],[20221029,156.67],[20221030,156.67],[20221031,157.43],[20221101,157.79],[20221102,159.77],[20221103,160.17],[20221104,161.49],[20221105,161.49],[20221106,161.49],[20221107,162.92],[20221108,163.86],[20221109,163.81],[20221110,165.07],[20221111,150.71],[20221112,150.71],[20221113,150.71],[20221114,151.23],[20221115,151.88],[20221116,151.32],[20221117,149.66],[20221118,150.02],[20221119,150.02],[20221120,150.02],[20221121,150.4],[20221122,151.17],[20221123,151.74],[20221124,152.61],[20221125,153.31],[20221126,153.31],[20221127,153.31],[20221128,152.61],[20221129,153.11],[20221130,154.28],[20221201,155.19],[20221202,154.44],[20221203,154.44],[20221204,154.44],[20221205,153.13],[20221206,152.98],[20221207,152.29],[20221208,152.18],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.83],[20221213,154.08],[20221214,154.12],[20221215,153.56],[20221216,152.78],[20221217,152.78],[20221218,152.78],[20221219,152.99],[20221220,153.76],[20221221,154.34],[20221222,154.86],[20221223,154.68],[20221224,154.68],[20221225,154.68],[20221226,154.68],[20221227,154.14],[20221228,153.63],[20221229,154.14],[20221230,154.5],[20221231,154.5],[20230101,154.5],[20230102,154.43],[20230103,155.92],[20230104,157.31],[20230105,157.43],[20230106,158.25],[20230107,158.25],[20230108,158.25],[20230109,159.02],[20230110,159.9],[20230111,159.73],[20230112,159.82],[20230113,160.36],[20230114,160.36],[20230115,160.36],[20230116,161.02],[20230117,161.36],[20230118,161.41],[20230119,160.84],[20230120,161.3],[20230121,161.3],[20230122,161.3],[20230123,162.15],[20230124,162.42],[20230125,161.64],[20230126,162.01],[20230127,162.7],[20230128,162.7],[20230129,162.7],[20230130,162.17],[20230131,161.78],[20230201,161.7],[20230202,162.16],[20230203,162.76],[20230204,162.76],[20230205,162.76],[20230206,161.77],[20230207,160.53],[20230208,161.1],[20230209,161.83],[20230210,161.42],[20230211,161.42],[20230212,161.42],[20230213,161.75],[20230214,161.67],[20230215,162.34],[20230216,162.9],[20230217,163.16],[20230218,163.16],[20230219,163.16],[20230220,163.46],[20230221,163.06],[20230222,161.74],[20230223,162.12],[20230224,162.44],[20230225,162.44],[20230226,162.44],[20230227,162.88],[20230228,163.28],[20230301,164.21],[20230302,164.36],[20230303,164.21],[20230304,164.21],[20230305,164.21],[20230306,164.79],[20230307,164.37],[20230308,164.19],[20230309,163.92],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,159.08],[20230314,158.75],[20230315,156.64],[20230316,156.09],[20230317,155.47],[20230318,155.47],[20230319,155.47],[20230320,153.97],[20230321,155.07],[20230322,155.59],[20230323,155.74],[20230324,154.83],[20230325,154.83],[20230326,154.83],[20230327,154.56],[20230328,154.6],[20230329,155.49],[20230330,157.02],[20230331,158.07],[20230401,158.07],[20230402,158.07],[20230403,158.62],[20230404,159.57],[20230405,159.25],[20230406,159.21],[20230407,159.19],[20230408,159.19],[20230409,159.19],[20230410,159.35],[20230411,161.14],[20230412,162.2],[20230413,162.4],[20230414,162.56],[20230415,162.56],[20230416,162.56],[20230417,163.15],[20230418,164.2],[20230419,163.99],[20230420,163.51],[20230421,163.21],[20230422,163.21],[20230423,163.21],[20230424,163.13],[20230425,161.95],[20230426,161.33],[20230427,162.32],[20230428,162.83],[20230429,162.83],[20230430,162.83],[20230501,162.79],[20230502,162.37],[20230503,162.16],[20230504,162.08],[20230505,162.74],[20230506,162.74],[20230507,162.74],[20230508,163.79],[20230509,164.62],[20230510,165.53],[20230511,166.57],[20230512,167.21],[20230513,167.21],[20230514,167.21],[20230515,166.25],[20230516,166.06],[20230517,166.29],[20230518,166.29],[20230519,166.75],[20230520,166.75],[20230521,166.75],[20230522,168.53],[20230523,169.44],[20230524,168.15],[20230525,167.61],[20230526,168.51],[20230527,168.51],[20230528,168.51],[20230529,168.56],[20230530,169.43],[20230531,168.07],[20230601,168.11],[20230602,170.02],[20230603,170.02],[20230604,170.02],[20230605,172.22],[20230606,173.35],[20230607,173.82],[20230608,173.74],[20230609,174.12],[20230610,174.12],[20230611,174.12],[20230612,174.72],[20230613,174.48],[20230614,174.62],[20230615,175.28],[20230616,175.44],[20230617,175.44],[20230618,175.44],[20230619,174.9],[20230620,173.78],[20230621,173.5],[20230622,173.06],[20230623,172.64],[20230624,172.64],[20230625,172.64],[20230626,171.88],[20230627,171.46],[20230628,171.37],[20230629,172.14],[20230630,173.16],[20230701,173.16],[20230702,173.16],[20230703,174.04],[20230704,174.69],[20230705,174.06],[20230706,172.61],[20230707,172.17],[20230708,172.17],[20230709,172.17],[20230710,172.83],[20230711,174.39],[20230712,176.49],[20230713,177.17],[20230714,177.52],[20230715,177.52],[20230716,177.52],[20230717,177.33],[20230718,177.68],[20230719,178.28],[20230720,178.78],[20230721,179.03],[20230722,179.03],[20230723,179.03],[20230724,179.21],[20230725,180.04],[20230726,180.18],[20230727,180.9],[20230728,182.15],[20230729,182.15],[20230730,182.15],[20230731,183.18],[20230801,182.99],[20230802,181.46],[20230803,181.05],[20230804,182.01],[20230805,182.01],[20230806,182.01],[20230807,182.68],[20230808,181.73],[20230809,181.64],[20230810,182.56],[20230811,182.36],[20230812,182.36],[20230813,182.36],[20230814,182.09],[20230815,181.42],[20230816,180.17],[20230817,180.22],[20230818,179.32],[20230819,179.32],[20230820,179.32],[20230821,179.69],[20230822,180.61],[20230823,181.25],[20230824,181.67],[20230825,181.92],[20230826,181.92],[20230827,181.92],[20230828,182.61],[20230829,184.45],[20230830,184.64],[20230831,183.98],[20230901,183.68],[20230902,183.68],[20230903,183.68],[20230904,183.58],[20230905,182.61],[20230906,181.3],[20230907,179.88],[20230908,180.2],[20230909,180.2],[20230910,180.2],[20230911,180.26],[20230912,179.46],[20230913,179.35],[20230914,179.73],[20230915,181.25],[20230916,181.25],[20230917,181.25],[20230918,180.23],[20230919,178.19],[20230920,177.95],[20230921,176.91],[20230922,177.68],[20230923,177.68],[20230924,177.68],[20230925,178.21],[20230926,178.24],[20230927,177.44],[20230928,176.54],[20230929,177.52],[20230930,177.52],[20231001,177.52],[20231002,177.64],[20231003,176.63],[20231004,176.11],[20231005,175.98],[20231006,175.98],[20231007,175.98],[20231008,175.96],[20231009,175.88],[20231010,177.52],[20231011,179.19],[20231012,179.57],[20231013,178.7],[20231014,178.7],[20231015,178.7],[20231016,180.11],[20231017,181.79],[20231018,181.65],[20231019,180.24],[20231020,178.25],[20231021,178.25],[20231022,178.25],[20231023,177.78],[20231024,179.4],[20231025,180.24],[20231026,180.16],[20231027,180.24],[20231028,180.24],[20231029,180.24],[20231030,180.43],[20231031,180.6],[20231101,180.44],[20231102,182.08],[20231103,183.63],[20231104,183.63],[20231105,183.63],[20231106,184.92],[20231107,185.04],[20231108,184.67],[20231109,184.62],[20231110,184.33],[20231111,184.33],[20231112,184.33],[20231113,183.86],[20231114,185.9],[20231115,187.34],[20231116,187.94],[20231117,188.35],[20231118,188.35],[20231119,188.35],[20231120,188.84],[20231121,188.38],[20231122,188.59],[20231123,188.81],[20231124,188.68],[20231125,188.68],[20231126,188.68],[20231127,188.15],[20231128,189.28],[20231129,189.68],[20231130,189.62],[20231201,191.2],[20231202,191.2],[20231203,191.2],[20231204,192.17],[20231205,192.26],[20231206,192.68],[20231207,192.26],[20231208,192.67],[20231209,192.67],[20231210,192.67],[20231211,192.62],[20231212,192.08],[20231213,192.53],[20231214,193.73],[20231215,194.63],[20231216,194.63],[20231217,194.63],[20231218,194.52],[20231219,194.86],[20231220,194.76],[20231221,194.54],[20231222,194.41],[20231223,194.41],[20231224,194.41],[20231225,194.41],[20231226,194.37],[20231227,194.11],[20231228,194.17],[20231229,194.89],[20231230,194.89],[20231231,194.89],[20240101,194.89],[20240102,194.77],[20240103,193.55],[20240104,193.63],[20240105,194.15],[20240106,194.15],[20240107,194.15],[20240108,195.02],[20240109,195.72],[20240110,196.31],[20240111,196.22],[20240112,196.91],[20240113,196.91],[20240114,197.13],[20240115,196.94],[20240116,195.94],[20240117,194.45],[20240118,194.68],[20240119,195.8],[20240120,195.8],[20240121,195.8],[20240122,196.45],[20240123,195.66],[20240124,196.67],[20240125,196.9],[20240126,197.72],[20240127,197.72],[20240128,197.72],[20240129,198.02],[20240130,198.52],[20240131,199.95],[20240201,201.85],[20240202,203.29],[20240203,203.29],[20240204,203.29],[20240205,204.09],[20240206,204.72],[20240207,204.74],[20240208,204.78],[20240209,205.07],[20240210,205.07],[20240211,205.07],[20240212,204.94],[20240213,204.25],[20240214,204.92],[20240215,206.35],[20240216,206.76],[20240217,206.76],[20240218,206.76],[20240219,207.69],[20240220,208.37],[20240221,208.73],[20240222,209.43],[20240223,210.42],[20240224,210.42],[20240225,210.42],[20240226,210.36],[20240227,209.4],[20240228,208.42],[20240229,208.78],[20240301,208.95],[20240302,208.95],[20240303,208.95],[20240304,209.17],[20240305,207.98],[20240306,207.95],[20240307,207.47],[20240308,207.56],[20240309,207.56],[20240310,207.56],[20240311,208.08],[20240312,208.43],[20240313,208.65],[20240314,208.38],[20240315,207.67],[20240316,207.67],[20240317,207.67],[20240318,207.23],[20240319,206.43],[20240320,207.12],[20240321,209.6],[20240322,209.81],[20240323,209.81],[20240324,209.81],[20240325,208.72],[20240326,208.37],[20240327,208.78],[20240328,209.92],[20240329,209.91],[20240330,209.91],[20240331,209.91],[20240401,209.91],[20240402,211.92],[20240403,211.61],[20240404,212.1],[20240405,212.94],[20240406,212.94],[20240407,212.94],[20240408,214.94],[20240409,215.54],[20240410,215.82],[20240411,216.5],[20240412,215.6],[20240413,215.6],[20240414,215.6],[20240415,213.99],[20240416,210.64],[20240417,210.19],[20240418,210.91],[20240419,211.39],[20240420,211.39],[20240421,211.39],[20240422,212.93],[20240423,215.03],[20240424,216.17],[20240425,215.38],[20240426,216.56],[20240427,216.56],[20240428,216.56],[20240429,218.06],[20240430,218.43],[20240501,218.29],[20240502,218.28],[20240503,219.09],[20240504,219.09],[20240505,219.09],[20240506,219.35],[20240507,221.23],[20240508,221.88],[20240509,222.55],[20240510,222.45],[20240511,222.45],[20240512,222.59],[20240513,222.38],[20240514,223.21],[20240515,223.9],[20240516,224.89],[20240517,226],[20240518,226],[20240519,226],[20240520,226.85],[20240521,227.66],[20240522,226.47],[20240523,226.57],[20240524,226.17],[20240525,226.17],[20240526,226.15],[20240527,225.92],[20240528,225.4],[20240529,223.38],[20240530,222.85],[20240531,222.01],[20240601,222.01],[20240602,222.1],[20240603,222.73],[20240604,220.56],[20240605,220],[20240606,221.9],[20240607,221.6],[20240608,221.6],[20240609,221.6],[20240610,221.28],[20240611,220.82],[20240612,221.59],[20240613,221.81],[20240614,220.9],[20240615,220.9],[20240616,220.85],[20240617,221.21],[20240618,222.61],[20240619,223.72],[20240620,224.7],[20240621,224.87],[20240622,224.87],[20240623,224.78],[20240624,224.83],[20240625,225.35],[20240626,225.44],[20240627,225.59],[20240628,226.38],[20240629,226.38],[20240630,226.33],[20240701,226.39],[20240702,225.52],[20240703,225.94],[20240704,227.48],[20240705,227.97],[20240706,227.97],[20240707,227.97],[20240708,227.84],[20240709,228.15],[20240710,227.96],[20240711,228.76],[20240712,229.67],[20240713,229.67],[20240714,229.67],[20240715,230.1],[20240716,229.32],[20240717,227.47],[20240718,227.87],[20240719,228.17],[20240720,228.17],[20240721,228.02],[20240722,228.24],[20240723,227.69],[20240724,226.8],[20240725,224.49],[20240726,224.3],[20240727,224.3],[20240728,224.3],[20240729,224.57],[20240730,224.15],[20240731,224.84],[20240801,224.83],[20240802,221.01],[20240803,221.01],[20240804,221.01],[20240805,213.42],[20240806,209.61],[20240807,212.28],[20240808,212.7],[20240809,213.49],[20240810,213.49],[20240811,213.53],[20240812,215.31],[20240813,216.75],[20240814,217.54],[20240815,217.98],[20240816,219.87],[20240817,219.87],[20240818,219.98],[20240819,221.17],[20240820,220.4],[20240821,219.83],[20240822,219.98],[20240823,219.78],[20240824,219.78],[20240825,219.71],[20240826,219.57],[20240827,218.8],[20240828,218.46],[20240829,218.62],[20240830,219.41],[20240831,219.41],[20240901,219.37],[20240902,221.2],[20240903,221.06],[20240904,219.36],[20240905,218.65],[20240906,217.41],[20240907,217.41],[20240908,217.27],[20240909,216.41],[20240910,215.74],[20240911,214.26],[20240912,214.15],[20240913,215.16],[20240914,215.16],[20240915,215.24],[20240916,215.49],[20240917,215.76],[20240918,216.11],[20240919,216.54],[20240920,215.84],[20240921,215.84],[20240922,215.84],[20240923,216.02],[20240924,218.14],[20240925,219.08],[20240926,220.04],[20240927,220.65],[20240928,220.65],[20240929,220.62],[20240930,219.03],[20241001,217.76],[20241002,216.16],[20241003,214.84],[20241004,214.74],[20241005,214.74],[20241006,214.74],[20241007,215.82],[20241008,215.84],[20241009,216.06],[20241010,216.23],[20241011,216.58],[20241012,216.58],[20241013,216.48],[20241014,216.5],[20241015,216.27],[20241016,217.02],[20241017,216.82],[20241018,217.02],[20241019,217.02],[20241020,217.08],[20241021,216.27],[20241022,214.74],[20241023,214.05],[20241024,213.81],[20241025,213.07],[20241026,213.07],[20241027,213.09],[20241028,212.84],[20241029,214.01],[20241030,213.19],[20241031,211.4],[20241101,211.56],[20241102,211.56],[20241103,211.7],[20241104,211.64],[20241105,211.82],[20241106,214.64],[20241107,216.66],[20241108,217.85],[20241109,217.85],[20241110,217.77],[20241111,218.36],[20241112,217.96],[20241113,216.39],[20241114,216.51],[20241115,215.77],[20241116,215.77],[20241117,215.85],[20241118,214.56],[20241119,212.52],[20241120,212.85],[20241121,214.05],[20241122,215.86],[20241123,215.86],[20241124,215.7],[20241125,216.46],[20241126,216.43],[20241127,215.86],[20241128,215.3],[20241129,214.69],[20241130,214.69],[20241201,214.65],[20241202,215.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 911,10€ |
| 2021 | 1.202,72€ |
| 2022 | 378,21€ |
| 2023 | 517,37€ |
| 2024 | 594,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,22% |
| 3 M | -2,94% |
| 6 M | -1,79% |
| lfd. Jahr | 16,56% |
| 1 Jahr | 19,23% |
| 3 Jahre | -48,72% |
| 5 Jahre | -38,26% |
| 10 Jahre | 3,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1,94% |
Der Fonds strebt durch Anlagen in Aktien von mittel- und osteuropäischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von mittel- und osteuropäischen Unternehmen einschließlich Unternehmen aus der ehemaligen Sowjetunion und aus Schwellenmärkten am Mittelmeer. Der Fonds kann darüber hinaus in Aktien und aktienähnliche Wertpapiere von Unternehmen aus Nordafrika und dem Nahen Osten investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| OTP Bank Nyrt | 7,64% |
| Powszechna Kasa Oszczednosci Bank Polski SA | 6,19% |
| Richter Gedeon Nyrt | 5,31% |
| LPP SA | 5,20% |
| Kaspi.KZ JSC | 4,98% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -8.8904 | -13.057700 |
| 12.2020 - 12.2021 | 32.0078 | 30.583000 |
| 12.2021 - 12.2022 | -68.5536 | -48.694700 |
| 12.2022 - 12.2023 | 36.7946 | 23.205700 |
| 12.2023 - 12.2024 | 14.8692 | 12.508100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,45% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,48 | k.A. | k.A. | k.A. |
| Tracking Error | 3,87% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | k.A. | k.A. | k.A. |
| Treynor Ratio | 14,03 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| OTP Bank Nyrt | 7,64% |
| Powszechna Kasa Oszczednosci Bank Polski SA | 6,19% |
| Richter Gedeon Nyrt | 5,31% |
| LPP SA | 5,20% |
| Kaspi.KZ JSC | 4,98% |
| ORLEN SA | 4,61% |
| Eurobank Ergasias Services and Holdings SA | 4,39% |
| National Bank of Greece SA | 4,18% |
| Metlen Energy & Metals SA | 3,50% |
| Nova Ljubljanska Banka dd | 3,48% |
Länderverteilung (04. 12. 2024)
| Polen | 32,01% |
| Griechenland | 15,65% |
| Türkei | 13,83% |
| Ungarn | 12,95% |
| Kasachstan | 7,44% |
| Osteuropa | 5,57% |
| Slowenien | 5,32% |
| Portugal | 3,15% |
| Georgien | 1,41% |
| Belgien | 1,35% |
Branchenverteilung (04. 12. 2024)
| Finanzen | 52,67% |
| Industrie / Investitionsgüter | 11,04% |
| Konsumgüter nicht-zyklisch | 9,39% |
| Gesundheit / Healthcare | 7,88% |
| Konsumgüter zyklisch | 7,53% |
| Energie | 5,93% |
| Divers | 5,56% |
Assetverteilung (04. 12. 2024)
| Aktien | 94,44% |
| Geldmarkt/Kasse | 5,56% |
Währungsverteilung (04. 12. 2024)
| Polnischer Zloty | 30,43% |
| Euro | 28,68% |
| Neue Türkische Lira | 13,83% |
| Ungarische Forint | 12,95% |
| US-Dollar | 11,37% |
| Britisches Pfund Sterling | 1,41% |
| Rumänischer Leu | 1,32% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Rollo Roscow Herr Mohsin Memon |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 10.02.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,08 Mio. EUR |