Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JC4P
ISIN: LU0243182812
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (11. 02. 2025)
91,39 €
-0,12 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0243182812","name":"Robeco High Yield Bonds (EUR) EH","currency":"EUR"},"ts":[[20200210,228.47],[20200211,229.73],[20200212,229.91],[20200213,229.87],[20200214,229.11],[20200218,229.16],[20200219,230.15],[20200220,230.11],[20200221,229.95],[20200224,227.78],[20200225,227.31],[20200226,226.85],[20200227,225.14],[20200228,223.63],[20200302,224.05],[20200303,225.27],[20200304,226.09],[20200305,225.36],[20200306,222.94],[20200309,215.31],[20200310,215.44],[20200311,211.96],[20200312,202.77],[20200313,205.39],[20200316,196.09],[20200317,197.09],[20200318,188.24],[20200319,181.91],[20200320,187.22],[20200323,180.36],[20200324,186.77],[20200325,192.01],[20200326,196.05],[20200327,198.6],[20200330,198.11],[20200331,199.29],[20200401,195.98],[20200402,195.98],[20200403,194.36],[20200406,199.35],[20200407,201.68],[20200408,203.3],[20200409,207.81],[20200414,212.18],[20200415,211.8],[20200416,211.8],[20200417,212.54],[20200420,212.07],[20200421,210.21],[20200422,210.34],[20200423,210.78],[20200424,208.21],[20200427,208.24],[20200428,208.52],[20200429,210.68],[20200504,209.81],[20200505,208.91],[20200506,210.38],[20200507,210.62],[20200511,210.89],[20200512,211.4],[20200513,210.8],[20200514,209.85],[20200515,209.67],[20200518,211.03],[20200519,211.86],[20200520,213.09],[20200521,213.71],[20200522,214.01],[20200526,215.72],[20200527,216.57],[20200528,217.29],[20200529,215.9],[20200601,216.32],[20200602,217.43],[20200603,220.03],[20200604,220.52],[20200605,220.82],[20200608,222.8],[20200609,222.16],[20200610,220.17],[20200611,219.34],[20200612,219.57],[20200615,218.16],[20200616,221.7],[20200617,221.83],[20200618,221.33],[20200619,221.26],[20200622,221.12],[20200623,221.23],[20200624,220.75],[20200625,218.86],[20200626,218.56],[20200629,218.03],[20200630,218.3],[20200701,218.67],[20200702,219.41],[20200706,220.15],[20200707,221.47],[20200708,220.15],[20200709,220.01],[20200710,219.92],[20200713,220.36],[20200714,221.47],[20200715,221.07],[20200716,221.33],[20200717,221.63],[20200720,222.34],[20200721,223.27],[20200722,223.63],[20200723,224],[20200724,225.27],[20200727,224.07],[20200728,223.91],[20200729,224.26],[20200730,224.24],[20200731,225.64],[20200803,224.65],[20200804,224.77],[20200805,225.25],[20200806,225.37],[20200807,225.5],[20200810,225.57],[20200811,225.78],[20200812,225.74],[20200813,226.73],[20200814,225],[20200817,224.97],[20200818,225.04],[20200819,225.09],[20200820,225.07],[20200821,226.31],[20200824,225.44],[20200825,225.76],[20200826,226.89],[20200827,226.96],[20200828,225.94],[20200901,226.13],[20200902,226.47],[20200903,226.4],[20200904,226.01],[20200908,225.71],[20200909,225.92],[20200910,226.01],[20200911,225.76],[20200914,225.76],[20200915,225.9],[20200916,226.06],[20200917,225.87],[20200918,225.78],[20200921,224.81],[20200922,224.24],[20200923,224.14],[20200924,223.24],[20200925,222.87],[20200928,223.4],[20200929,223.63],[20200930,224.03],[20201001,224.42],[20201002,224.54],[20201005,225.11],[20201006,225.74],[20201007,225.85],[20201008,226.24],[20201009,226.4],[20201013,226.77],[20201014,226.75],[20201015,226.22],[20201016,226.38],[20201019,226.5],[20201020,226.5],[20201021,226.47],[20201022,226.5],[20201023,226.66],[20201026,226.24],[20201027,226.08],[20201028,225.02],[20201029,224.81],[20201030,224.67],[20201102,225.04],[20201103,225.85],[20201104,227.07],[20201105,228.18],[20201106,228.23],[20201109,229.78],[20201110,229.54],[20201112,229.01],[20201113,229.04],[20201116,229.57],[20201117,229.98],[20201118,230.24],[20201119,230.21],[20201120,230.28],[20201123,230.61],[20201124,231.14],[20201125,231.34],[20201130,231.58],[20201201,231.88],[20201202,232.11],[20201203,232.52],[20201204,232.85],[20201207,232.94],[20201208,232.96],[20201209,232.89],[20201210,232.89],[20201211,232.78],[20201214,232.91],[20201215,233.05],[20201216,233.15],[20201217,233.28],[20201218,233.4],[20201221,233.03],[20201222,233.08],[20201223,233.31],[20201229,233.86],[20201230,233.86],[20201231,233.93],[20210104,234],[20210105,234.07],[20210106,234.14],[20210107,234.23],[20210108,234.32],[20210111,234.16],[20210112,233.88],[20210113,234.99],[20210114,235.2],[20210115,234.18],[20210119,234.35],[20210120,234.74],[20210121,234.83],[20210122,234.51],[20210125,234.44],[20210126,234.44],[20210127,234.14],[20210128,234.09],[20210129,234.02],[20210201,234.23],[20210202,234.62],[20210203,235.08],[20210204,235.27],[20210205,235.55],[20210208,235.78],[20210209,235.8],[20210210,235.96],[20210211,236.05],[20210212,236.01],[20210216,236.05],[20210217,235.98],[20210218,235.85],[20210219,235.78],[20210222,235.55],[20210223,235.45],[20210224,235.45],[20210225,234.78],[20210226,234.32],[20210301,234.81],[20210302,234.9],[20210303,234.72],[20210304,234.23],[20210305,233.84],[20210308,233.45],[20210309,233.45],[20210310,233.54],[20210311,234.18],[20210312,233.81],[20210315,233.77],[20210316,233.84],[20210317,233.65],[20210318,233.08],[20210319,232.96],[20210322,233.4],[20210323,233.61],[20210324,233.91],[20210325,233.91],[20210326,234.02],[20210329,234.07],[20210330,234.02],[20210331,234.39],[20210401,234.78],[20210406,235.41],[20210407,235.57],[20210408,235.73],[20210409,235.73],[20210412,235.64],[20210413,235.57],[20210414,235.64],[20210415,236.05],[20210416,236.17],[20210419,236.15],[20210420,235.78],[20210421,235.75],[20210422,235.87],[20210423,235.97],[20210426,235.99],[20210427,236.02],[20210428,236.09],[20210429,236.21],[20210430,236.21],[20210504,236.33],[20210505,236.4],[20210506,236.42],[20210507,236.52],[20210510,236.56],[20210511,236.16],[20210512,235.92],[20210513,235.73],[20210514,235.9],[20210517,235.94],[20210518,235.99],[20210519,235.63],[20210520,235.68],[20210521,235.78],[20210524,235.99],[20210525,236.21],[20210526,236.3],[20210527,236.37],[20210528,236.45],[20210601,236.71],[20210602,236.9],[20210603,236.9],[20210604,237.11],[20210607,237.28],[20210608,237.52],[20210609,237.78],[20210610,237.9],[20210611,238.04],[20210614,238.14],[20210615,238.16],[20210616,238.04],[20210617,237.97],[20210618,238.09],[20210621,238.07],[20210622,238.04],[20210623,238.14],[20210624,238.28],[20210625,238.38],[20210628,238.52],[20210629,238.64],[20210630,238.83],[20210701,238.97],[20210702,239.07],[20210706,239.33],[20210707,239.52],[20210708,239.5],[20210709,239.47],[20210712,239.52],[20210713,239.47],[20210714,239.4],[20210715,239.33],[20210716,239.21],[20210719,238.66],[20210720,238.83],[20210721,239.09],[20210722,239.21],[20210723,239.28],[20210726,239.38],[20210727,239.28],[20210728,239.35],[20210729,239.47],[20210730,239.57],[20210802,239.66],[20210803,239.59],[20210804,239.59],[20210805,239.57],[20210806,239.45],[20210809,239.31],[20210810,239.19],[20210811,239.09],[20210812,239.02],[20210813,239.19],[20210816,239.19],[20210817,239.16],[20210818,239.14],[20210819,238.97],[20210820,239],[20210823,239.28],[20210824,239.47],[20210825,239.64],[20210826,239.69],[20210827,239.93],[20210831,240.28],[20210901,240.43],[20210902,240.62],[20210903,240.62],[20210907,240.55],[20210908,240.57],[20210909,240.67],[20210910,240.71],[20210913,240.88],[20210914,241.02],[20210915,241.14],[20210916,241.12],[20210917,241.02],[20210920,240.55],[20210921,240.64],[20210922,240.86],[20210923,240.76],[20210924,240.55],[20210927,240.45],[20210928,239.83],[20210929,239.95],[20210930,239.78],[20211001,239.74],[20211004,239.69],[20211005,239.47],[20211006,238.92],[20211007,239],[20211008,238.9],[20211011,238.59],[20211012,238.38],[20211013,238.52],[20211014,239.02],[20211015,239.09],[20211018,239.02],[20211019,239.04],[20211020,238.95],[20211021,238.78],[20211022,238.64],[20211025,238.64],[20211026,239.43],[20211027,238.85],[20211028,238.9],[20211029,238.83],[20211101,238.76],[20211102,238.71],[20211103,238.61],[20211104,239],[20211105,239.69],[20211108,239.88],[20211109,240.02],[20211110,239.52],[20211111,239.4],[20211112,239.31],[20211115,238.95],[20211116,238.76],[20211117,239.45],[20211118,238.73],[20211119,238.64],[20211122,238.4],[20211123,237.8],[20211124,237.59],[20211129,237.8],[20211130,237.02],[20211201,237.4],[20211202,237.54],[20211203,237.95],[20211206,238.35],[20211207,239.93],[20211208,239.88],[20211209,238.83],[20211210,238.78],[20211213,238.81],[20211214,238.59],[20211215,238.61],[20211216,239.71],[20211217,238.85],[20211220,238.61],[20211221,238.88],[20211222,239.09],[20211223,239.23],[20211229,239.54],[20211230,239.5],[20211231,239.5],[20220104,239.14],[20220105,238.85],[20220106,238.38],[20220107,238.07],[20220110,237.71],[20220111,238.19],[20220112,238.45],[20220113,238.4],[20220114,238],[20220118,237.21],[20220119,237.23],[20220120,237.09],[20220121,236.64],[20220124,236.02],[20220125,235.73],[20220126,235.87],[20220127,234.97],[20220128,234.28],[20220131,234.99],[20220201,234.82],[20220202,235.35],[20220203,234.44],[20220204,232.87],[20220207,232.18],[20220208,232.06],[20220209,232.7],[20220210,231.72],[20220211,230.94],[20220214,229.79],[20220215,230.1],[20220216,230.27],[20220217,230.17],[20220218,230.06],[20220222,229.63],[20220223,230.37],[20220224,228.43],[20220225,229.86],[20220228,230.22],[20220301,230.53],[20220302,230.29],[20220303,230.2],[20220304,229.51],[20220307,228.1],[20220308,227.29],[20220309,227.67],[20220310,227.08],[20220311,226.6],[20220314,225.19],[20220315,224.83],[20220316,227],[20220317,227.62],[20220318,227.91],[20220321,227.7],[20220322,227.24],[20220323,227.31],[20220324,227.12],[20220325,227.72],[20220328,226.65],[20220329,227.96],[20220330,228.43],[20220331,228.39],[20220401,228.08],[20220404,228.39],[20220405,227.86],[20220406,226.65],[20220407,226.31],[20220408,225.62],[20220411,224.6],[20220412,224.69],[20220413,224.67],[20220414,224.45],[20220419,223.64],[20220420,223.95],[20220421,223.44],[20220422,222.55],[20220425,222.06],[20220426,222.11],[20220427,221.13],[20220428,220.95],[20220429,220],[20220503,220],[20220504,219.33],[20220505,219.48],[20220506,217.27],[20220509,215.5],[20220510,216.02],[20220511,216.66],[20220512,216.31],[20220513,216.8],[20220516,216.95],[20220517,218.03],[20220518,216.53],[20220519,216.14],[20220520,216.34],[20220523,216.8],[20220524,217.17],[20220525,218.52],[20220526,220.34],[20220527,221.52],[20220531,222.45],[20220601,221.3],[20220606,220.27],[20220607,220.98],[20220608,219.6],[20220609,218.5],[20220610,214.27],[20220613,208.97],[20220614,208.94],[20220615,212.16],[20220616,209.31],[20220617,210.49],[20220621,210.93],[20220622,210.69],[20220623,210.76],[20220624,211.5],[20220627,211.5],[20220628,210.37],[20220629,209.24],[20220630,208.35],[20220701,208.89],[20220705,208.89],[20220706,209.14],[20220707,210.37],[20220708,210.83],[20220711,211.08],[20220712,211.15],[20220713,211.15],[20220714,210.29],[20220715,211.13],[20220718,211.89],[20220719,212.72],[20220720,214.54],[20220721,215.26],[20220722,216.16],[20220725,216.78],[20220726,216.04],[20220727,216.58],[20220728,217.61],[20220729,218.79],[20220801,219.43],[20220802,219.14],[20220803,219.55],[20220804,221.3],[20220805,219.51],[20220808,221.25],[20220809,219.48],[20220810,220.37],[20220811,220.86],[20220812,221.2],[20220815,221.5],[20220816,221.32],[20220817,220.22],[20220818,219.95],[20220819,218.82],[20220822,217.02],[20220823,216.7],[20220824,216.56],[20220825,217.07],[20220826,216.66],[20220830,215.53],[20220831,213.51],[20220901,212.21],[20220902,212.87],[20220906,212.01],[20220907,212.77],[20220908,213.58],[20220909,214.62],[20220912,215.18],[20220913,213.39],[20220914,212.8],[20220915,213.07],[20220916,211.1],[20220920,210.69],[20220921,210.51],[20220922,208.89],[20220923,205.92],[20220926,204.91],[20220927,204.03],[20220928,204.47],[20220929,203.64],[20220930,203.86],[20221003,204.74],[20221004,207.42],[20221005,207.15],[20221006,207.15],[20221007,205.92],[20221011,204.2],[20221012,204.08],[20221013,203.81],[20221014,204.08],[20221017,204.99],[20221018,206.02],[20221019,205.38],[20221020,205.01],[20221021,205.11],[20221024,205.67],[20221025,206.8],[20221026,207.54],[20221027,208.57],[20221028,209.31],[20221031,210.29],[20221101,209.46],[20221102,209.16],[20221103,207.52],[20221104,208.23],[20221107,208.7],[20221108,209.11],[20221109,208.38],[20221110,211.42],[20221114,214.03],[20221115,213.49],[20221116,213.41],[20221117,212.5],[20221118,212.8],[20221121,212.97],[20221122,213.76],[20221123,214.59],[20221128,215.62],[20221129,214.13],[20221130,216.43],[20221201,216.41],[20221202,216.53],[20221205,216.02],[20221206,215.65],[20221207,215.82],[20221208,215.8],[20221209,215.84],[20221212,217.25],[20221213,217.22],[20221214,217.54],[20221215,218.2],[20221216,216.02],[20221219,216.66],[20221220,214.81],[20221221,215.26],[20221228,213.68],[20221229,213.76],[20230103,214.59],[20230104,215.57],[20230105,215.5],[20230106,217.17],[20230109,218.1],[20230110,217.93],[20230111,218.67],[20230112,219.75],[20230113,219.95],[20230117,221.3],[20230118,220.76],[20230119,219.95],[20230120,219.58],[20230123,219.53],[20230124,219.65],[20230125,219.63],[20230126,221.13],[20230127,221.08],[20230130,219.36],[20230131,219.73],[20230201,220.51],[20230202,223.53],[20230203,221.59],[20230206,220.66],[20230207,220.54],[20230208,220.39],[20230209,219.97],[20230210,218.65],[20230213,218.67],[20230214,218.23],[20230215,217.93],[20230216,217.22],[20230217,216.85],[20230221,215.38],[20230222,215.55],[20230223,216.39],[20230224,216.9],[20230227,216.39],[20230228,216.31],[20230301,215.99],[20230302,215.6],[20230303,216.63],[20230306,218.3],[20230307,216.78],[20230308,216.02],[20230309,215.75],[20230310,215.5],[20230313,215.03],[20230314,215.26],[20230315,214.25],[20230316,214.69],[20230317,214.37],[20230320,213.36],[20230321,215.23],[20230322,216.21],[20230323,216.11],[20230324,215.23],[20230327,215.43],[20230328,215.45],[20230329,216.43],[20230330,217.49],[20230331,218.89],[20230403,219.68],[20230404,219.8],[20230405,219.21],[20230406,219.23],[20230411,219.31],[20230412,219.7],[20230413,220.24],[20230414,221.45],[20230417,221.2],[20230418,220],[20230419,219.58],[20230420,219.3],[20230421,219.43],[20230424,220.91],[20230425,221.08],[20230426,219.3],[20230427,219.53],[20230428,220.09],[20230502,219.81],[20230503,221.24],[20230504,219.48],[20230505,219.76],[20230509,219.35],[20230510,219.91],[20230511,220.09],[20230512,219.81],[20230515,219.73],[20230516,219.35],[20230517,219.27],[20230518,219.02],[20230519,219.07],[20230522,219.35],[20230523,219.2],[20230524,218.4],[20230525,218],[20230526,218.05],[20230530,218.79],[20230531,218.71],[20230601,219.2],[20230602,219.86],[20230605,221.16],[20230606,220.17],[20230607,219.96],[20230608,220.24],[20230609,221.49],[20230612,220.57],[20230613,220.65],[20230614,220.7],[20230615,220.8],[20230616,220.7],[20230620,220.52],[20230621,220.06],[20230622,219.5],[20230623,219.22],[20230626,219.22],[20230627,219.27],[20230628,219.71],[20230629,219.35],[20230630,219.83],[20230703,220.98],[20230705,220.78],[20230706,218.58],[20230707,218.71],[20230710,219.02],[20230711,220.68],[20230712,221.11],[20230713,222.18],[20230714,222.8],[20230717,221.67],[20230718,222],[20230719,222.49],[20230720,221.93],[20230721,222.05],[20230724,223.15],[20230725,222],[20230726,222.13],[20230727,221.88],[20230728,222.26],[20230731,222.57],[20230801,222.05],[20230802,221.39],[20230803,220.8],[20230804,221.34],[20230807,221.52],[20230808,221.6],[20230809,221.83],[20230810,221.85],[20230811,221.6],[20230814,221.49],[20230815,221.16],[20230816,220.8],[20230817,221.19],[20230818,220.96],[20230821,219.76],[20230822,219.86],[20230823,220.75],[20230824,220.5],[20230825,220.6],[20230829,221.67],[20230830,221.93],[20230831,221.95],[20230901,221.83],[20230905,221.44],[20230906,221.14],[20230907,221.29],[20230908,221.39],[20230911,221.52],[20230912,221.44],[20230913,221.6],[20230914,221.72],[20230915,221.6],[20230918,221.6],[20230919,221.34],[20230920,221.37],[20230921,220.4],[20230922,220.52],[20230925,220.06],[20230926,219.5],[20230927,219.22],[20230928,219.17],[20230929,219.48],[20231002,219.73],[20231003,218.56],[20231004,217.49],[20231005,217.51],[20231006,217.38],[20231010,218.66],[20231011,219.09],[20231012,218.56],[20231013,218.53],[20231016,218.2],[20231017,218.48],[20231018,217.79],[20231019,217.13],[20231020,216.13],[20231023,216.49],[20231024,217.28],[20231025,217],[20231026,217.79],[20231027,216.72],[20231030,216.95],[20231031,217.49],[20231101,218.4],[20231102,220.4],[20231103,221.49],[20231106,221.34],[20231107,221.34],[20231108,221.37],[20231109,220.88],[20231113,221.01],[20231114,222.67],[20231115,222.64],[20231116,222.69],[20231117,222.82],[20231120,223.18],[20231121,223.31],[20231122,223.59],[20231127,224.02],[20231128,224.3],[20231129,226.45],[20231130,226.52],[20231201,226.19],[20231204,226.42],[20231205,226.78],[20231206,227.19],[20231207,227.21],[20231208,226.78],[20231211,226.68],[20231212,226.98],[20231213,228.23],[20231214,230.63],[20231215,230.66],[20231218,230.68],[20231219,230.91],[20231220,231.27],[20231221,231.42],[20231222,231.45],[20231227,232.19],[20231228,231.98],[20231229,231.96],[20240102,231.3],[20240103,230.45],[20240104,230.04],[20240105,229.76],[20240108,231.42],[20240109,230.66],[20240110,231.17],[20240111,231.68],[20240112,231.96],[20240116,231.35],[20240117,230.63],[20240118,230.76],[20240119,230.89],[20240122,231.37],[20240123,231.35],[20240124,231.45],[20240125,231.76],[20240126,231.96],[20240129,232.32],[20240130,232.34],[20240131,233.31],[20240201,232.44],[20240202,233.11],[20240205,231.42],[20240206,231.58],[20240207,231.86],[20240208,231.86],[20240209,231.98],[20240212,232.11],[20240213,231.07],[20240214,231.27],[20240215,231.58],[20240216,231.37],[20240220,231.47],[20240221,231.42],[20240222,231.98],[20240223,232.21],[20240226,232.24],[20240227,233.08],[20240228,231.98],[20240229,231.91],[20240301,232.24],[20240304,232.29],[20240305,232.34],[20240306,232.55],[20240307,232.83],[20240308,234.05],[20240311,233.16],[20240312,233.18],[20240313,233.34],[20240314,233.01],[20240315,232.83],[20240318,232.88],[20240319,233.06],[20240320,233.36],[20240321,233.36],[20240322,233.39],[20240325,233.29],[20240326,234.21],[20240327,233.44],[20240328,233.49],[20240402,232.8],[20240403,232.83],[20240404,232.88],[20240405,233.59],[20240408,232.62],[20240409,232.85],[20240410,231.96],[20240411,231.55],[20240412,231.35],[20240415,230.71],[20240416,229.94],[20240417,230.17],[20240418,230.09],[20240419,230.36],[20240422,230.86],[20240423,231.55],[20240424,231.47],[20240425,231.79],[20240426,231.05],[20240429,231.42],[20240430,231.13],[20240502,231.92],[20240503,232.8],[20240507,233.23],[20240508,233.23],[20240509,233.28],[20240510,233.25],[20240513,233.25],[20240514,233.31],[20240515,233.92],[20240516,233.94],[20240517,233.84],[20240520,233.92],[20240521,234.02],[20240522,233.78],[20240523,233.6],[20240524,233.44],[20240528,233.36],[20240529,232.93],[20240530,233.12],[20240531,233.46],[20240603,233.94],[20240604,234.26],[20240605,234.53],[20240606,235.4],[20240607,234.1],[20240610,234],[20240611,233.97],[20240612,234.74],[20240613,234.79],[20240614,234.15],[20240617,234.02],[20240618,234.5],[20240620,234.58],[20240621,234.71],[20240624,234.87],[20240625,234.9],[20240626,234.61],[20240627,234.61],[20240628,234.53],[20240701,234.47],[20240702,235.51],[20240703,234.9],[20240705,235.4],[20240708,235.64],[20240709,235.61],[20240710,235.67],[20240711,236.09],[20240712,236.38],[20240715,236.41],[20240716,236.73],[20240717,236.73],[20240718,236.54],[20240719,236.33],[20240722,237.42],[20240723,236.65],[20240724,236.41],[20240725,237.29],[20240726,236.6],[20240729,236.7],[20240730,236.73],[20240731,237.18],[20240801,237.29],[20240802,237.07],[20240805,235.83],[20240806,236.52],[20240807,237],[20240808,237.02],[20240809,237.21],[20240812,237.37],[20240813,237.71],[20240814,238.08],[20240815,238.32],[20240816,238.67],[20240819,239.07],[20240820,239.17],[20240821,239.46],[20240822,239.38],[20240823,239.78],[20240827,240.02],[20240828,239.97],[20240829,240.05],[20240830,240.02],[20240903,239.94],[20240904,239.97],[20240905,240.18],[20240906,240.18],[20240909,241.24],[20240910,240.23],[20240911,240.02],[20240912,240.23],[20240913,240.58],[20240916,240.9],[20240917,241.14],[20240918,241.19],[20240919,241.69],[20240920,241.69],[20240923,241.67],[20240924,241.75],[20240925,241.61],[20240926,241.56],[20240927,241.75],[20240930,241.64],[20241001,241.77],[20241002,241.77],[20241003,241.61],[20241004,241.32],[20241007,240.95],[20241008,240.82],[20241009,240.71],[20241010,240.69],[20241011,240.84],[20241015,241.27],[20241016,241.46],[20241017,241.38],[20241018,241.43],[20241021,241.24],[20241022,240.9],[20241023,240.55],[20241024,240.71],[20241025,240.69],[20241028,240.71],[20241029,240.74],[20241030,240.82],[20241031,240.42],[20241101,240.31],[20241104,240.55],[20241105,240.58],[20241106,240.61],[20241107,240.95],[20241108,241.24],[20241112,240.9],[20241113,241.69],[20241114,240.69],[20241115,240.42],[20241118,240.55],[20241119,240.77],[20241120,240.77],[20241121,240.74],[20241122,240.63],[20241125,241.24],[20241126,241.14],[20241127,241.24],[20241202,241.64],[20241203,241.75],[20241204,242.07],[20241205,242.2],[20241206,243.31],[20241209,242.52],[20241210,242.36],[20241211,242.41],[20241212,242.23],[20241213,242.01],[20241216,242.76],[20241217,241.67],[20241218,241.14],[20241219,240.37],[20241220,240.53],[20241223,240.47],[20241227,240.58],[20241230,240.63],[20241231,240.69],[20250102,240.82],[20250103,241.11],[20250106,241.3],[20250107,240.92],[20250108,240.55],[20250110,239.84],[20250113,239.33],[20250114,239.6],[20250115,240.77],[20250116,241.08],[20250117,241.35],[20250121,242.6],[20250122,241.64],[20250123,241.51],[20250124,241.64],[20250127,241.75],[20250128,242.86],[20250129,242.09],[20250130,242.28],[20250131,242.28],[20250203,241.8],[20250204,242.28],[20250205,242.81],[20250206,242.92]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200208,544.47],[20200209,544.47],[20200210,544.9],[20200211,547.13],[20200212,547.38],[20200213,548.85],[20200214,549.81],[20200215,549.81],[20200216,549.81],[20200217,549.99],[20200218,550.66],[20200219,551.12],[20200220,551.5],[20200221,551.24],[20200222,551.24],[20200223,551.24],[20200224,548.3],[20200225,546.36],[20200226,543.89],[20200227,538.83],[20200228,534.19],[20200229,534.19],[20200301,534.19],[20200302,530.44],[20200303,532.99],[20200304,534.69],[20200305,532.34],[20200306,523.82],[20200307,523.82],[20200308,523.82],[20200309,508.3],[20200310,506.34],[20200311,503.46],[20200312,492.1],[20200313,489.61],[20200314,489.61],[20200315,489.61],[20200316,476.42],[20200317,470.98],[20200318,458.68],[20200319,449.61],[20200320,449.35],[20200321,449.35],[20200322,449.35],[20200323,441.53],[20200324,441.36],[20200325,449],[20200326,456.49],[20200327,463.5],[20200328,463.5],[20200329,463.5],[20200330,464.2],[20200331,468.18],[20200401,467.41],[20200402,466.46],[20200403,467.62],[20200404,467.62],[20200405,467.62],[20200406,467.79],[20200407,470],[20200408,472.9],[20200409,480.65],[20200410,480.66],[20200411,480.66],[20200412,480.66],[20200413,480.86],[20200414,490.57],[20200415,492.72],[20200416,492.46],[20200417,494.75],[20200418,494.75],[20200419,494.75],[20200420,494.34],[20200421,491.26],[20200422,489.29],[20200423,491.62],[20200424,490.74],[20200425,490.74],[20200426,490.74],[20200427,489.31],[20200428,489.25],[20200429,491.01],[20200430,491.92],[20200501,491.68],[20200502,491.68],[20200503,491.68],[20200504,489.12],[20200505,491.74],[20200506,493.1],[20200507,494.5],[20200508,494.22],[20200509,494.22],[20200510,494.22],[20200511,494.93],[20200512,495.2],[20200513,494],[20200514,493.76],[20200515,492.93],[20200516,492.93],[20200517,492.93],[20200518,494.38],[20200519,494.25],[20200520,496.39],[20200521,496.62],[20200522,500.11],[20200523,500.11],[20200524,500.11],[20200525,500.38],[20200526,501.97],[20200527,504.36],[20200528,505.81],[20200529,503.7],[20200530,503.7],[20200531,503.7],[20200601,504.14],[20200602,506.48],[20200603,509.58],[20200604,510.39],[20200605,512.16],[20200606,512.16],[20200607,512.16],[20200608,515.78],[20200609,515.02],[20200610,512.12],[20200611,508.64],[20200612,508.21],[20200613,508.21],[20200614,508.21],[20200615,508.95],[20200616,512.01],[20200617,514.83],[20200618,513.96],[20200619,513.74],[20200620,513.74],[20200621,513.74],[20200622,513.36],[20200623,512.63],[20200624,510.99],[20200625,511.29],[20200626,510.02],[20200627,510.02],[20200628,510.02],[20200629,507.37],[20200630,508.99],[20200701,509.92],[20200702,509.75],[20200703,511.17],[20200704,511.17],[20200705,511.17],[20200706,511.17],[20200707,512.45],[20200708,512.38],[20200709,511.05],[20200710,511.94],[20200711,511.94],[20200712,511.94],[20200713,511.25],[20200714,510.38],[20200715,510.14],[20200716,511.49],[20200717,512.16],[20200718,512.16],[20200719,512.16],[20200720,513.15],[20200721,515.62],[20200722,513.87],[20200723,514.89],[20200724,514.36],[20200725,514.36],[20200726,514.36],[20200727,511.53],[20200728,512.44],[20200729,513.14],[20200730,513.08],[20200731,511.77],[20200801,511.77],[20200802,511.77],[20200803,514.35],[20200804,514.49],[20200805,513.75],[20200806,514.59],[20200807,515.52],[20200808,515.52],[20200809,515.52],[20200810,516.68],[20200811,517.08],[20200812,517.15],[20200813,515.7],[20200814,515.18],[20200815,515.18],[20200816,515.18],[20200817,514.09],[20200818,513.26],[20200819,512.76],[20200820,514.34],[20200821,516.29],[20200822,516.29],[20200823,516.29],[20200824,515.21],[20200825,516.84],[20200826,517.7],[20200827,517.87],[20200828,516.18],[20200829,516.18],[20200830,516.18],[20200831,516.04],[20200901,515.72],[20200902,518.92],[20200903,519.87],[20200904,518.41],[20200905,518.41],[20200906,518.41],[20200907,518.27],[20200908,518.26],[20200909,518.24],[20200910,517],[20200911,516.57],[20200912,516.57],[20200913,516.57],[20200914,516.32],[20200915,516.27],[20200916,517.53],[20200917,518.52],[20200918,517.64],[20200919,517.64],[20200920,517.64],[20200921,516.42],[20200922,515.81],[20200923,516.08],[20200924,514.97],[20200925,513.81],[20200926,513.81],[20200927,513.81],[20200928,514.33],[20200929,514.21],[20200930,514.62],[20201001,515.33],[20201002,515.62],[20201003,515.62],[20201004,515.62],[20201005,516.25],[20201006,516.87],[20201007,517.82],[20201008,518.9],[20201009,518.89],[20201010,518.89],[20201011,518.89],[20201012,519.36],[20201013,520.13],[20201014,520.74],[20201015,520.54],[20201016,519.69],[20201017,519.69],[20201018,519.69],[20201019,519.41],[20201020,519.02],[20201021,518.36],[20201022,519.04],[20201023,518.74],[20201024,518.74],[20201025,518.74],[20201026,518.81],[20201027,518.05],[20201028,517.54],[20201029,517],[20201030,516.83],[20201031,516.83],[20201101,516.83],[20201102,518.28],[20201103,518.92],[20201104,521.1],[20201105,521.65],[20201106,522.11],[20201107,522.11],[20201108,522.11],[20201109,525.4],[20201110,527.77],[20201111,528.39],[20201112,527.41],[20201113,526.4],[20201114,526.4],[20201115,526.4],[20201116,527.47],[20201117,527.2],[20201118,528.18],[20201119,529.12],[20201120,528.75],[20201121,528.75],[20201122,528.75],[20201123,528.92],[20201124,530.96],[20201125,531.21],[20201126,531.39],[20201127,530.94],[20201128,530.94],[20201129,530.94],[20201130,530.17],[20201201,531.09],[20201202,529.81],[20201203,528.94],[20201204,529.71],[20201205,529.71],[20201206,529.71],[20201207,530.8],[20201208,531.34],[20201209,531.76],[20201210,531.39],[20201211,530.53],[20201212,530.53],[20201213,530.53],[20201214,530.66],[20201215,531.29],[20201216,530.77],[20201217,530.06],[20201218,529.79],[20201219,529.79],[20201220,529.79],[20201221,530.51],[20201222,529.35],[20201223,531.24],[20201224,531.3],[20201225,531.3],[20201226,531.3],[20201227,531.3],[20201228,531.34],[20201229,531.03],[20201230,530.88],[20201231,531.5],[20210101,531.5],[20210102,531.5],[20210103,531.5],[20210104,531.44],[20210105,531.68],[20210106,530.67],[20210107,532.45],[20210108,533.28],[20210109,533.28],[20210110,533.28],[20210111,534.45],[20210112,534.34],[20210113,534.36],[20210114,535.78],[20210115,535.97],[20210116,535.97],[20210117,535.97],[20210118,536.69],[20210119,536.19],[20210120,537.61],[20210121,536.92],[20210122,536.32],[20210123,536.32],[20210124,536.32],[20210125,536.32],[20210126,536.44],[20210127,536.14],[20210128,536.36],[20210129,535.81],[20210130,535.81],[20210131,535.81],[20210201,537.11],[20210202,538.69],[20210203,540.03],[20210204,541.14],[20210205,542.15],[20210206,542.15],[20210207,542.15],[20210208,541.61],[20210209,540.22],[20210210,540.34],[20210211,540.21],[20210212,540.92],[20210213,540.92],[20210214,540.92],[20210215,540.92],[20210216,540.6],[20210217,542.26],[20210218,541.75],[20210219,540.62],[20210220,540.62],[20210221,540.62],[20210222,540.09],[20210223,539.77],[20210224,539.63],[20210225,537.13],[20210226,537.47],[20210227,537.47],[20210228,537.47],[20210301,539.88],[20210302,540.75],[20210303,540.32],[20210304,539.89],[20210305,540.99],[20210306,540.99],[20210307,540.99],[20210308,541.77],[20210309,541.04],[20210310,541.33],[20210311,540.94],[20210312,541.57],[20210313,541.57],[20210314,541.57],[20210315,541.73],[20210316,541.81],[20210317,541.8],[20210318,540.96],[20210319,540.85],[20210320,540.85],[20210321,540.85],[20210322,540.77],[20210323,541.85],[20210324,543.5],[20210325,543.78],[20210326,544.45],[20210327,544.45],[20210328,544.45],[20210329,544.75],[20210330,545.56],[20210331,546.45],[20210401,546.85],[20210402,546.87],[20210403,546.87],[20210404,546.87],[20210405,546.9],[20210406,546.92],[20210407,545.87],[20210408,546.45],[20210409,546.11],[20210410,546.11],[20210411,546.11],[20210412,545.83],[20210413,545.48],[20210414,544.38],[20210415,544.82],[20210416,545.07],[20210417,545.07],[20210418,545.07],[20210419,544.37],[20210420,543.32],[20210421,543.97],[20210422,543.3],[20210423,543.09],[20210424,543.09],[20210425,543.09],[20210426,542.98],[20210427,543.14],[20210428,543.39],[20210429,542.82],[20210430,543.73],[20210501,543.73],[20210502,543.73],[20210503,544.48],[20210504,545.37],[20210505,546],[20210506,544.93],[20210507,545.15],[20210508,545.15],[20210509,545.15],[20210510,543.53],[20210511,542.69],[20210512,543.12],[20210513,543.24],[20210514,542.89],[20210515,542.89],[20210516,542.89],[20210517,542.72],[20210518,541.33],[20210519,540.62],[20210520,540.71],[20210521,541.72],[20210522,541.72],[20210523,541.72],[20210524,541.53],[20210525,540.73],[20210526,541.76],[20210527,542.51],[20210528,543.99],[20210529,543.99],[20210530,543.99],[20210531,543.38],[20210601,542.87],[20210602,544.04],[20210603,544.38],[20210604,546],[20210605,546],[20210606,546],[20210607,545.52],[20210608,545.59],[20210609,545.87],[20210610,546.52],[20210611,548.07],[20210612,548.07],[20210613,548.07],[20210614,548.44],[20210615,548.51],[20210616,548.17],[20210617,551.37],[20210618,552],[20210619,552],[20210620,552],[20210621,552.15],[20210622,552.19],[20210623,551.85],[20210624,551.85],[20210625,551.85],[20210626,551.85],[20210627,551.85],[20210628,552.94],[20210629,553.51],[20210630,553.85],[20210701,553.88],[20210702,555.33],[20210703,555.33],[20210704,555.33],[20210705,555.2],[20210706,555.45],[20210707,555.98],[20210708,555.34],[20210709,555.04],[20210710,555.04],[20210711,555.04],[20210712,555.64],[20210713,555.87],[20210714,556.45],[20210715,556.28],[20210716,556.32],[20210717,556.32],[20210718,556.32],[20210719,555.62],[20210720,554.86],[20210721,555.6],[20210722,556.29],[20210723,556.67],[20210724,556.67],[20210725,556.67],[20210726,556.54],[20210727,555.71],[20210728,555.5],[20210729,554.6],[20210730,554.19],[20210731,554.19],[20210801,554.19],[20210802,554.58],[20210803,554.72],[20210804,555.07],[20210805,555.32],[20210806,556.39],[20210807,556.39],[20210808,556.39],[20210809,557.01],[20210810,557.54],[20210811,557.6],[20210812,557.25],[20210813,556.71],[20210814,556.71],[20210815,556.71],[20210816,556.86],[20210817,556.67],[20210818,557.51],[20210819,557.39],[20210820,557.91],[20210821,557.91],[20210822,557.91],[20210823,557.53],[20210824,557.66],[20210825,558.28],[20210826,557.68],[20210827,558.19],[20210828,558.19],[20210829,558.19],[20210830,558.26],[20210831,557.84],[20210901,558.34],[20210902,558.1],[20210903,557.65],[20210904,557.65],[20210905,557.65],[20210906,557.67],[20210907,557.73],[20210908,558.51],[20210909,558.52],[20210910,558.92],[20210911,558.92],[20210912,558.92],[20210913,560.51],[20210914,559.98],[20210915,560.03],[20210916,561.34],[20210917,560.66],[20210918,560.66],[20210919,560.66],[20210920,560.8],[20210921,560.15],[20210922,560.88],[20210923,561.45],[20210924,560.97],[20210925,560.97],[20210926,560.97],[20210927,560.85],[20210928,560.24],[20210929,560.43],[20210930,562.05],[20211001,561.53],[20211002,561.53],[20211003,561.53],[20211004,560.6],[20211005,560.9],[20211006,560.86],[20211007,560.36],[20211008,559.77],[20211009,559.77],[20211010,559.77],[20211011,559.06],[20211012,558.3],[20211013,558.03],[20211014,558.62],[20211015,559.46],[20211016,559.46],[20211017,559.46],[20211018,559.45],[20211019,558.6],[20211020,559.23],[20211021,558.76],[20211022,558.49],[20211023,558.49],[20211024,558.49],[20211025,558.82],[20211026,558.86],[20211027,558.97],[20211028,559.4],[20211029,558.18],[20211030,558.18],[20211031,558.18],[20211101,558.51],[20211102,558.48],[20211103,559.02],[20211104,559.84],[20211105,561.86],[20211106,561.86],[20211107,561.86],[20211108,560.91],[20211109,560.99],[20211110,560.89],[20211111,562.25],[20211112,563.15],[20211113,563.15],[20211114,563.15],[20211115,563],[20211116,564.67],[20211117,565.62],[20211118,564.9],[20211119,566.23],[20211120,566.23],[20211121,566.23],[20211122,565.92],[20211123,565.04],[20211124,565.37],[20211125,564.86],[20211126,560.94],[20211127,560.94],[20211128,560.94],[20211129,560.91],[20211130,558.72],[20211201,560.4],[20211202,559.98],[20211203,561.77],[20211204,561.77],[20211205,561.77],[20211206,562.41],[20211207,565.3],[20211208,564.96],[20211209,564.5],[20211210,565.5],[20211211,565.5],[20211212,565.5],[20211213,565.35],[20211214,563.97],[20211215,565.21],[20211216,564.23],[20211217,564.1],[20211218,564.1],[20211219,564.1],[20211220,564.82],[20211221,564.95],[20211222,565.6],[20211223,566.15],[20211224,566.15],[20211225,566.15],[20211226,566.15],[20211227,566.4],[20211228,566.65],[20211229,567.16],[20211230,566.94],[20211231,566.99],[20220101,566.99],[20220102,566.99],[20220103,566.52],[20220104,567.92],[20220105,566.62],[20220106,565.42],[20220107,564.9],[20220108,564.9],[20220109,564.9],[20220110,563.55],[20220111,563.1],[20220112,563.28],[20220113,561.25],[20220114,560.82],[20220115,560.82],[20220116,560.82],[20220117,560.92],[20220118,560.65],[20220119,561.27],[20220120,561.46],[20220121,560.47],[20220122,560.47],[20220123,560.47],[20220124,559.89],[20220125,559.81],[20220126,560.33],[20220127,561.39],[20220128,559.78],[20220129,559.78],[20220130,559.78],[20220131,558.64],[20220201,557.36],[20220202,557.3],[20220203,556.81],[20220204,549.16],[20220205,549.16],[20220206,549.16],[20220207,547.5],[20220208,548.33],[20220209,549.39],[20220210,548.37],[20220211,546.79],[20220212,546.79],[20220213,546.79],[20220214,546.58],[20220215,545.98],[20220216,545.92],[20220217,546.06],[20220218,546.11],[20220219,546.11],[20220220,546.11],[20220221,546.14],[20220222,544.99],[20220223,545.19],[20220224,545.48],[20220225,546.26],[20220226,546.26],[20220227,546.26],[20220228,546.88],[20220301,548.15],[20220302,548.85],[20220303,549.46],[20220304,550.94],[20220305,550.94],[20220306,550.94],[20220307,547.88],[20220308,545.75],[20220309,543.77],[20220310,541.23],[20220311,542.53],[20220312,542.53],[20220313,542.53],[20220314,540.75],[20220315,538.19],[20220316,540.2],[20220317,541.97],[20220318,544.24],[20220319,544.24],[20220320,544.24],[20220321,544.44],[20220322,544.23],[20220323,545.12],[20220324,545.37],[20220325,544.73],[20220326,544.73],[20220327,544.73],[20220328,545.06],[20220329,544.39],[20220330,544.92],[20220331,546.31],[20220401,547.35],[20220402,547.35],[20220403,547.35],[20220404,549.27],[20220405,549.86],[20220406,548.85],[20220407,547.68],[20220408,547.83],[20220409,547.83],[20220410,547.83],[20220411,544.54],[20220412,544.79],[20220413,545.57],[20220414,544.65],[20220415,544.64],[20220416,544.64],[20220417,544.64],[20220418,544.62],[20220419,544.69],[20220420,544.21],[20220421,542.36],[20220422,542.21],[20220423,542.21],[20220424,542.21],[20220425,542.02],[20220426,543.47],[20220427,543.95],[20220428,545.41],[20220429,542.88],[20220430,542.88],[20220501,542.88],[20220502,541.63],[20220503,539.86],[20220504,540.06],[20220505,538.54],[20220506,534.52],[20220507,534.52],[20220508,534.52],[20220509,532.87],[20220510,530.14],[20220511,531.24],[20220512,533.37],[20220513,534.17],[20220514,534.17],[20220515,534.17],[20220516,533.33],[20220517,531.25],[20220518,530.07],[20220519,528.02],[20220520,527.29],[20220521,527.29],[20220522,527.29],[20220523,525.79],[20220524,524.32],[20220525,527.31],[20220526,528.41],[20220527,533.01],[20220528,533.01],[20220529,533.01],[20220530,533.38],[20220531,534.46],[20220601,534.48],[20220602,534.67],[20220603,533.64],[20220604,533.64],[20220605,533.64],[20220606,533.32],[20220607,532.79],[20220608,530.28],[20220609,528.3],[20220610,528.19],[20220611,528.19],[20220612,528.19],[20220613,521.8],[20220614,517.47],[20220615,518.9],[20220616,517.55],[20220617,514.73],[20220618,514.73],[20220619,514.73],[20220620,513.99],[20220621,513.46],[20220622,512.91],[20220623,512.9],[20220624,512.98],[20220625,512.98],[20220626,512.98],[20220627,512.19],[20220628,510.6],[20220629,508.5],[20220630,508.34],[20220701,507.03],[20220702,507.03],[20220703,507.03],[20220704,507.04],[20220705,510.28],[20220706,512.95],[20220707,514.82],[20220708,517.13],[20220709,517.13],[20220710,517.13],[20220711,519.41],[20220712,520.69],[20220713,520.18],[20220714,519.94],[20220715,519.35],[20220716,519.35],[20220717,519.35],[20220718,519.28],[20220719,518.12],[20220720,522.68],[20220721,524.4],[20220722,527.4],[20220723,527.4],[20220724,527.4],[20220725,528.08],[20220726,530.4],[20220727,530.18],[20220728,533.27],[20220729,534.48],[20220730,534.48],[20220731,534.48],[20220801,535.57],[20220802,536.14],[20220803,537.4],[20220804,539.03],[20220805,537.84],[20220806,537.84],[20220807,537.84],[20220808,539.49],[20220809,538.15],[20220810,538.76],[20220811,539.02],[20220812,540.87],[20220813,540.87],[20220814,540.87],[20220815,542.05],[20220816,545.14],[20220817,542.35],[20220818,540.9],[20220819,541.8],[20220820,541.8],[20220821,541.8],[20220822,540.13],[20220823,540.19],[20220824,540.34],[20220825,540.48],[20220826,539.31],[20220827,539.31],[20220828,539.31],[20220829,537.92],[20220830,534.23],[20220831,532.08],[20220901,528.83],[20220902,529.61],[20220903,529.61],[20220904,529.61],[20220905,530.44],[20220906,530.66],[20220907,532.08],[20220908,530.98],[20220909,532.4],[20220910,532.4],[20220911,532.4],[20220912,531.84],[20220913,529.27],[20220914,531.21],[20220915,530.01],[20220916,528.36],[20220917,528.36],[20220918,528.36],[20220919,527.08],[20220920,526.24],[20220921,527.48],[20220922,525.66],[20220923,525.12],[20220924,525.12],[20220925,525.12],[20220926,522.99],[20220927,521.46],[20220928,520.97],[20220929,516.03],[20220930,515.12],[20221001,515.12],[20221002,515.12],[20221003,516.12],[20221004,518.04],[20221005,518.4],[20221006,519.71],[20221007,519.69],[20221008,519.69],[20221009,519.69],[20221010,520.26],[20221011,517.28],[20221012,516.39],[20221013,514.67],[20221014,515.39],[20221015,515.39],[20221016,515.39],[20221017,516.52],[20221018,516.19],[20221019,516.22],[20221020,514.39],[20221021,514.8],[20221022,514.8],[20221023,514.8],[20221024,513.37],[20221025,514.65],[20221026,513.34],[20221027,515.32],[20221028,519.06],[20221029,519.06],[20221030,519.06],[20221031,520.41],[20221101,520.21],[20221102,520.96],[20221103,521.07],[20221104,519.11],[20221105,519.11],[20221106,519.11],[20221107,517.49],[20221108,517.8],[20221109,515.92],[20221110,521.91],[20221111,519.46],[20221112,519.46],[20221113,519.46],[20221114,519.01],[20221115,518.63],[20221116,518.85],[20221117,519.52],[20221118,518.86],[20221119,518.86],[20221120,518.86],[20221121,521.92],[20221122,522.77],[20221123,523.72],[20221124,523.6],[20221125,524.49],[20221126,524.49],[20221127,524.49],[20221128,521.79],[20221129,523.47],[20221130,524.29],[20221201,525.62],[20221202,524.67],[20221203,524.67],[20221204,524.67],[20221205,523.4],[20221206,524.26],[20221207,523.49],[20221208,523.88],[20221209,523.45],[20221210,523.45],[20221211,523.45],[20221212,523.74],[20221213,526.13],[20221214,525.03],[20221215,524.43],[20221216,521.99],[20221217,521.99],[20221218,521.99],[20221219,521.19],[20221220,519.56],[20221221,519.98],[20221222,519.99],[20221223,519.82],[20221224,519.82],[20221225,519.82],[20221226,519.81],[20221227,519.57],[20221228,517.99],[20221229,516.82],[20221230,516.44],[20221231,516.44],[20230101,516.44],[20230102,516.41],[20230103,520.81],[20230104,521.95],[20230105,522.4],[20230106,526.74],[20230107,526.74],[20230108,526.74],[20230109,525.78],[20230110,525.24],[20230111,525.96],[20230112,527.3],[20230113,527.63],[20230114,527.63],[20230115,527.63],[20230116,528.08],[20230117,527.62],[20230118,529.75],[20230119,528.75],[20230120,527.83],[20230121,527.83],[20230122,527.83],[20230123,527.21],[20230124,527.4],[20230125,527.36],[20230126,527.75],[20230127,528.59],[20230128,528.59],[20230129,528.59],[20230130,527.1],[20230131,528.65],[20230201,528.63],[20230202,530.67],[20230203,531.79],[20230204,531.79],[20230205,531.79],[20230206,533.33],[20230207,534.29],[20230208,533.47],[20230209,532.49],[20230210,531.72],[20230211,531.72],[20230212,531.72],[20230213,531.31],[20230214,529.31],[20230215,529.62],[20230216,528.84],[20230217,528.94],[20230218,528.94],[20230219,528.94],[20230220,528.61],[20230221,526.12],[20230222,525.88],[20230223,528.09],[20230224,528.84],[20230225,528.84],[20230226,528.84],[20230227,529.72],[20230228,528.41],[20230301,526.2],[20230302,526.89],[20230303,528.33],[20230304,528.33],[20230305,528.33],[20230306,529.4],[20230307,528.79],[20230308,530.01],[20230309,529.02],[20230310,527.29],[20230311,527.29],[20230312,527.29],[20230313,522.87],[20230314,522.6],[20230315,524.72],[20230316,523.35],[20230317,522.81],[20230318,522.81],[20230319,522.81],[20230320,518.15],[20230321,519.79],[20230322,520.96],[20230323,519.26],[20230324,520.86],[20230325,520.86],[20230326,520.86],[20230327,520.5],[20230328,518.75],[20230329,519.97],[20230330,521.18],[20230331,523.6],[20230401,523.6],[20230402,523.6],[20230403,525.7],[20230404,525.64],[20230405,523.74],[20230406,524.33],[20230407,524.33],[20230408,524.33],[20230409,524.33],[20230410,524.33],[20230411,524.79],[20230412,525.25],[20230413,524.1],[20230414,523.7],[20230415,523.7],[20230416,523.7],[20230417,524.92],[20230418,525.23],[20230419,525.17],[20230420,524.29],[20230421,523.73],[20230422,523.73],[20230423,523.73],[20230424,523.52],[20230425,523.08],[20230426,521.98],[20230427,522.22],[20230428,524.52],[20230429,524.52],[20230430,524.52],[20230501,524.48],[20230502,524.46],[20230503,522.89],[20230504,521.56],[20230505,522.94],[20230506,522.94],[20230507,522.94],[20230508,522.67],[20230509,523.09],[20230510,524.53],[20230511,525.4],[20230512,525.89],[20230513,525.89],[20230514,525.89],[20230515,525.91],[20230516,525.22],[20230517,525.92],[20230518,525.95],[20230519,526.36],[20230520,526.36],[20230521,526.36],[20230522,526.51],[20230523,527.27],[20230524,525.8],[20230525,526.21],[20230526,525.85],[20230527,525.85],[20230528,525.85],[20230529,525.97],[20230530,527.39],[20230531,528.89],[20230601,529.43],[20230602,529.73],[20230603,529.73],[20230604,529.73],[20230605,531.73],[20230606,532.46],[20230607,531.93],[20230608,531.76],[20230609,531.69],[20230610,531.69],[20230611,531.69],[20230612,532.36],[20230613,532.09],[20230614,532.23],[20230615,532.08],[20230616,529.41],[20230617,529.41],[20230618,529.41],[20230619,530],[20230620,529.7],[20230621,528.82],[20230622,526.48],[20230623,527.34],[20230624,527.34],[20230625,527.34],[20230626,527.38],[20230627,526.48],[20230628,527.56],[20230629,527.63],[20230630,529.88],[20230701,529.88],[20230702,529.88],[20230703,529.82],[20230704,530.06],[20230705,530.1],[20230706,527.84],[20230707,527.72],[20230708,527.72],[20230709,527.72],[20230710,526.68],[20230711,527.12],[20230712,529.04],[20230713,527.88],[20230714,527.47],[20230715,527.47],[20230716,527.47],[20230717,526.68],[20230718,526.67],[20230719,527.93],[20230720,527.96],[20230721,529.44],[20230722,529.44],[20230723,529.44],[20230724,530.62],[20230725,531.29],[20230726,531.39],[20230727,530.44],[20230728,532.96],[20230729,532.96],[20230730,532.96],[20230731,533.43],[20230801,534.08],[20230802,532.35],[20230803,532.22],[20230804,532.78],[20230805,532.78],[20230806,532.78],[20230807,532.59],[20230808,533.47],[20230809,533.45],[20230810,532.87],[20230811,532.53],[20230812,532.53],[20230813,532.53],[20230814,533.97],[20230815,533.74],[20230816,533.15],[20230817,532.32],[20230818,532.12],[20230819,532.12],[20230820,532.12],[20230821,530.78],[20230822,531.66],[20230823,534.57],[20230824,534.06],[20230825,534.6],[20230826,534.6],[20230827,534.6],[20230828,534.98],[20230829,536.48],[20230830,535.53],[20230831,536.56],[20230901,537.34],[20230902,537.34],[20230903,537.34],[20230904,538.04],[20230905,539.27],[20230906,538.3],[20230907,539.09],[20230908,539.69],[20230909,539.69],[20230910,539.69],[20230911,539.65],[20230912,539.74],[20230913,539.34],[20230914,540.02],[20230915,541.75],[20230916,541.75],[20230917,541.75],[20230918,541.25],[20230919,539.77],[20230920,540.11],[20230921,540.07],[20230922,539.43],[20230923,539.43],[20230924,539.43],[20230925,539.2],[20230926,538.71],[20230927,539.68],[20230928,539.1],[20230929,538.77],[20230930,538.77],[20231001,538.77],[20231002,539.31],[20231003,538.07],[20231004,536.1],[20231005,535.59],[20231006,534.35],[20231007,534.35],[20231008,534.35],[20231009,534.87],[20231010,536.37],[20231011,537.19],[20231012,536.31],[20231013,538.08],[20231014,538.08],[20231015,538.08],[20231016,537.32],[20231017,535.41],[20231018,534.11],[20231019,532.53],[20231020,531.09],[20231021,531.09],[20231022,531.09],[20231023,531.18],[20231024,532.24],[20231025,533.08],[20231026,533.35],[20231027,533.57],[20231028,533.57],[20231029,533.57],[20231030,532.35],[20231031,532.82],[20231101,534.13],[20231102,537.1],[20231103,539.4],[20231104,539.4],[20231105,539.4],[20231106,539.28],[20231107,540.12],[20231108,540.64],[20231109,539.75],[20231110,539.67],[20231111,539.67],[20231112,539.67],[20231113,540.12],[20231114,541.59],[20231115,539.66],[20231116,539.96],[20231117,539.76],[20231118,539.76],[20231119,539.76],[20231120,539.26],[20231121,539.26],[20231122,540.93],[20231123,541.28],[20231124,541.21],[20231125,541.21],[20231126,541.21],[20231127,541.16],[20231128,542.04],[20231129,543.55],[20231130,545.59],[20231201,547.9],[20231202,547.9],[20231203,547.9],[20231204,549.1],[20231205,551.05],[20231206,552.72],[20231207,553.32],[20231208,553.06],[20231209,553.06],[20231210,553.06],[20231211,553.14],[20231212,552.91],[20231213,554.88],[20231214,556.92],[20231215,557.79],[20231216,557.79],[20231217,557.79],[20231218,558.21],[20231219,558.12],[20231220,559.17],[20231221,558.88],[20231222,558.56],[20231223,558.56],[20231224,558.56],[20231225,558.56],[20231226,558.57],[20231227,558.47],[20231228,558.02],[20231229,559.24],[20231230,559.24],[20231231,559.29],[20240101,559.29],[20240102,560.47],[20240103,559.7],[20240104,558.03],[20240105,558.25],[20240106,558.25],[20240107,558.25],[20240108,558.37],[20240109,559.4],[20240110,560.41],[20240111,560.55],[20240112,562.32],[20240113,562.32],[20240114,562.32],[20240115,562.47],[20240116,562.95],[20240117,561.35],[20240118,561.37],[20240119,561.48],[20240120,561.48],[20240121,561.48],[20240122,562.46],[20240123,563.03],[20240124,562.79],[20240125,563.86],[20240126,564.98],[20240127,564.98],[20240128,564.98],[20240129,566.81],[20240130,566.49],[20240131,566.51],[20240201,567.27],[20240202,565.61],[20240203,565.61],[20240204,565.61],[20240205,567.19],[20240206,567.55],[20240207,567.16],[20240208,567.67],[20240209,567.51],[20240210,567.51],[20240211,567.51],[20240212,567.92],[20240213,566.19],[20240214,567.87],[20240215,567.99],[20240216,567.3],[20240217,567.3],[20240218,567.3],[20240219,567.36],[20240220,566.88],[20240221,566.76],[20240222,566.67],[20240223,567.66],[20240224,567.66],[20240225,567.66],[20240226,567.25],[20240227,566.9],[20240228,567.7],[20240229,567.46],[20240301,568.22],[20240302,568.22],[20240303,568.22],[20240304,567.8],[20240305,568.12],[20240306,567.98],[20240307,568.32],[20240308,568.36],[20240309,568.36],[20240310,568.36],[20240311,568.65],[20240312,569.06],[20240313,568.87],[20240314,568.49],[20240315,568.78],[20240316,568.78],[20240317,568.78],[20240318,568.95],[20240319,570.13],[20240320,570.69],[20240321,569.65],[20240322,571.68],[20240323,571.68],[20240324,571.68],[20240325,571.48],[20240326,570.64],[20240327,572.07],[20240328,572.6],[20240329,572.61],[20240330,572.61],[20240331,572.61],[20240401,572.56],[20240402,572.56],[20240403,571.6],[20240404,570.63],[20240405,570.68],[20240406,570.68],[20240407,570.68],[20240408,570.99],[20240409,570.65],[20240410,569.73],[20240411,571.44],[20240412,572.97],[20240413,572.97],[20240414,572.97],[20240415,571.77],[20240416,570.14],[20240417,570.2],[20240418,569.39],[20240419,570.22],[20240420,570.22],[20240421,570.22],[20240422,571.56],[20240423,571.98],[20240424,571.79],[20240425,569.81],[20240426,570.49],[20240427,570.49],[20240428,570.49],[20240429,571.6],[20240430,571.27],[20240501,571.28],[20240502,572.85],[20240503,573.55],[20240504,573.55],[20240505,573.55],[20240506,573.83],[20240507,574.75],[20240508,575.14],[20240509,575.23],[20240510,574.17],[20240511,574.17],[20240512,574.17],[20240513,574.05],[20240514,573.85],[20240515,574.34],[20240516,574.18],[20240517,574.53],[20240518,574.53],[20240519,574.53],[20240520,574.46],[20240521,574.53],[20240522,574.69],[20240523,574.03],[20240524,574.01],[20240525,574.01],[20240526,574.01],[20240527,574.23],[20240528,573.44],[20240529,572.79],[20240530,574],[20240531,573.53],[20240601,573.53],[20240602,573.53],[20240603,575.05],[20240604,575.42],[20240605,575.75],[20240606,576.26],[20240607,574.93],[20240608,574.93],[20240609,574.93],[20240610,577.96],[20240611,578.56],[20240612,579.26],[20240613,579.23],[20240614,580.75],[20240615,580.75],[20240616,580.75],[20240617,579.42],[20240618,580.18],[20240619,580.21],[20240620,580.49],[20240621,581.37],[20240622,581.37],[20240623,581.37],[20240624,580.5],[20240625,580.77],[20240626,581.3],[20240627,580.94],[20240628,580.72],[20240629,580.72],[20240630,580.72],[20240701,579.68],[20240702,579.91],[20240703,579.97],[20240704,579.69],[20240705,579.57],[20240706,579.57],[20240707,579.57],[20240708,580.25],[20240709,580.83],[20240710,580.79],[20240711,581.22],[20240712,581.03],[20240713,581.03],[20240714,581.03],[20240715,580.95],[20240716,581.71],[20240717,581.26],[20240718,581.33],[20240719,581.75],[20240720,581.75],[20240721,581.75],[20240722,582.13],[20240723,583.24],[20240724,583.6],[20240725,583.44],[20240726,583.59],[20240727,583.59],[20240728,583.59],[20240729,584.95],[20240730,584.91],[20240731,585.75],[20240801,587.27],[20240802,585.1],[20240803,585.1],[20240804,585.1],[20240805,579.62],[20240806,581.01],[20240807,582.18],[20240808,582.37],[20240809,583.17],[20240810,583.17],[20240811,583.17],[20240812,583.33],[20240813,583.97],[20240814,582.61],[20240815,582.82],[20240816,584.59],[20240817,584.59],[20240818,584.59],[20240819,584.34],[20240820,583.88],[20240821,583.65],[20240822,583.39],[20240823,584.55],[20240824,584.55],[20240825,584.55],[20240826,584.43],[20240827,584.69],[20240828,586],[20240829,586.9],[20240830,587],[20240831,587],[20240901,587],[20240902,587.22],[20240903,587.96],[20240904,587.41],[20240905,587.06],[20240906,587.17],[20240907,587.17],[20240908,587.17],[20240909,588.62],[20240910,589.05],[20240911,588.29],[20240912,589.24],[20240913,588.72],[20240914,588.72],[20240915,588.72],[20240916,588.69],[20240917,589.02],[20240918,589.68],[20240919,590.16],[20240920,590.04],[20240921,590.04],[20240922,590.04],[20240923,591.3],[20240924,591.4],[20240925,589.65],[20240926,590.75],[20240927,591.3],[20240928,591.3],[20240929,591.3],[20240930,590.69],[20241001,593.49],[20241002,593.74],[20241003,594.13],[20241004,594.04],[20241005,594.04],[20241006,594.04],[20241007,594.25],[20241008,593.79],[20241009,594.34],[20241010,594.81],[20241011,594.87],[20241012,594.87],[20241013,594.87],[20241014,595.5],[20241015,596.91],[20241016,597.52],[20241017,598.47],[20241018,599.21],[20241019,599.21],[20241020,599.21],[20241021,598.59],[20241022,598.6],[20241023,599.29],[20241024,598.83],[20241025,598.35],[20241026,598.35],[20241027,598.35],[20241028,598.61],[20241029,599.78],[20241030,598.68],[20241031,596.35],[20241101,596.14],[20241102,596.14],[20241103,596.14],[20241104,595.95],[20241105,596.21],[20241106,601.83],[20241107,600.56],[20241108,601.99],[20241109,601.99],[20241110,601.99],[20241111,604.16],[20241112,605.9],[20241113,605.14],[20241114,607.62],[20241115,605.5],[20241116,605.5],[20241117,605.5],[20241118,606.25],[20241119,606.12],[20241120,606.68],[20241121,607.91],[20241122,611.11],[20241123,611.11],[20241124,611.11],[20241125,609.79],[20241126,609.13],[20241127,609.09],[20241128,609.14],[20241129,609.23],[20241130,609.23],[20241201,609.23],[20241202,611.12],[20241203,611.55],[20241204,612.62],[20241205,611.74],[20241206,611.21],[20241207,611.21],[20241208,611.21],[20241209,611.6],[20241210,612.81],[20241211,613.45],[20241212,613.6],[20241213,611.93],[20241214,611.93],[20241215,611.93],[20241216,612.44],[20241217,611.89],[20241218,611.01],[20241219,611.74],[20241220,611.79],[20241221,611.79],[20241222,611.79],[20241223,611.77],[20241224,611.83],[20241225,611.82],[20241226,611.83],[20241227,610.8],[20241228,610.8],[20241229,610.8],[20241230,610.79],[20241231,612.2],[20250101,612.21],[20250102,614.86],[20250103,616.11],[20250104,616.11],[20250105,616.11],[20250106,613.04],[20250107,613.4],[20250108,615.47],[20250109,614.81],[20250110,613.68],[20250111,613.68],[20250112,613.68],[20250113,615.3],[20250114,614.27],[20250115,614.94],[20250116,616.83],[20250117,616.84],[20250118,616.84],[20250119,616.84],[20250120,616.6],[20250121,616.14],[20250122,614.11],[20250123,615.06],[20250124,613.62],[20250125,613.62],[20250126,613.62],[20250127,612.47],[20250128,615.74],[20250129,616.81],[20250130,617.22],[20250131,617.89],[20250201,617.89],[20250202,617.89],[20250203,620.16],[20250204,619.28],[20250205,618.14],[20250206,620.36],[20250207,620.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.028,09€ |
2022 | 1.013,38€ |
2023 | 962,58€ |
2024 | 1.011,98€ |
2025 | 1.058,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 0,69% |
6 M | 2,37% |
lfd. Jahr | 0,81% |
1 Jahr | 4,64% |
3 Jahre | 4,50% |
5 Jahre | 6,19% |
10 Jahre | 37,01% |
Entwicklung p.a. | 4,77% |
Wertentwicklung seit Auflage | 142,62% |
Ziel des Fonds ist es, langfristigen Kapitalzuwachs zu erzielen. Der Fonds investiert in Unternehmensanleihen mit einem Rating unterhalb von Investment Grade, hauptsächlich von Emittenten in Industrieländern (Europa/USA). Ein struktureller Schwerpunkt liegt im oberen Bereich des Rating-Spektrums für High-Yield-Papiere. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
CCO Holdings LLC / CCO Holdings Capital Corp | 1,91% |
Zf Europe Finance Bv | 1,69% |
Olympus Water US Holding Corp | 1,50% |
Albertsons Cos Inc / Safeway Inc / New Albertsons | 1,32% |
Fmg Resources August 2006 Pty Ltd | 1,31% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 2.8085 | -0.027700 |
02.2021 - 02.2022 | -1.4301 | 0.986900 |
02.2022 - 02.2023 | -5.0136 | -2.412300 |
02.2023 - 02.2024 | 5.1329 | 6.151800 |
02.2024 - 02.2025 | 4.6435 | 9.246100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,54% | 7,80% | 8,67% | 7,35% |
Sharpe Ratio | 0,15 | -0,17 | 0,00 | 0,38 |
Tracking Error | 2,83% | 4,47% | 4,04% | 4,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,33 | 1,08 | 0,97 | 0,88 |
Treynor Ratio | 1,13 | -1,25 | -0,03 | 3,18 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
CCO Holdings LLC / CCO Holdings Capital Corp | 1,91% |
Zf Europe Finance Bv | 1,69% |
Olympus Water US Holding Corp | 1,50% |
Albertsons Cos Inc / Safeway Inc / New Albertsons | 1,32% |
Fmg Resources August 2006 Pty Ltd | 1,31% |
Forvia SE | 1,23% |
Crown European Holdings SACA | 1,15% |
Standard Industries Inc/NY | 1,14% |
Vmed O2 UK Financing I PLC | 1,13% |
VENTURE GLOBAL LNG INC | 1,12% |
Länderverteilung (11. 02. 2025)
USA | 49,60% |
Kasse | 7,80% |
Deutschland | 7,50% |
Frankreich | 7,30% |
Großbritannien | 6,60% |
Welt | 5,10% |
Niederlande | 3,80% |
Kanada | 3,40% |
Spanien | 2,20% |
Italien | 1,90% |
Branchenverteilung (11. 02. 2025)
Konsumgüter zyklisch | 15,20% |
Industrie / Investitionsgüter | 14,10% |
Konsumgüter nicht-zyklisch | 13,20% |
Grundstoffe | 12,80% |
Energie | 10,50% |
Telekommunikationsdienstleister | 9,00% |
Kasse | 7,80% |
Banken | 6,40% |
Divers | 3,30% |
Informationstechnologie | 3,30% |
Assetverteilung (11. 02. 2025)
Renten | 92,20% |
Geldmarkt/Kasse | 7,80% |
Währungsverteilung (11. 02. 2025)
US-Dollar | 54,30% |
Euro | 33,60% |
Divers | 7,90% |
Britisches Pfund Sterling | 4,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16121KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 394KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Sander Bus Herr Roeland Moraal |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.02.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.408,95 Mio. EUR |