Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4J5
ISIN: LU0260464168
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
64,56 €
0,26 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PTAM Defensiv Portfolio"},"ts":[[20170505,56.91],[20170508,56.89],[20170509,56.98],[20170510,57.15],[20170511,57.26],[20170512,57.24],[20170515,57.26],[20170516,57.14],[20170517,57.02],[20170518,56.52],[20170519,56.39],[20170522,56.47],[20170523,56.36],[20170524,56.46],[20170526,56.59],[20170529,56.66],[20170530,56.66],[20170531,56.76],[20170601,56.64],[20170602,56.8],[20170606,56.96],[20170607,56.82],[20170608,56.85],[20170609,56.84],[20170612,56.84],[20170613,56.64],[20170614,56.79],[20170616,56.66],[20170619,56.71],[20170620,56.96],[20170621,56.99],[20170622,57.05],[20170626,57],[20170627,57.02],[20170628,56.49],[20170629,56.39],[20170630,55.93],[20170703,55.91],[20170704,56.02],[20170705,56],[20170706,56.14],[20170707,55.76],[20170710,55.74],[20170711,55.92],[20170712,55.8],[20170713,56.08],[20170714,56.32],[20170717,56.5],[20170718,56.5],[20170719,56.33],[20170720,56.46],[20170721,56.61],[20170724,56.21],[20170725,56.16],[20170726,56.04],[20170727,56.17],[20170728,56.07],[20170731,55.78],[20170801,55.71],[20170802,55.71],[20170803,55.68],[20170804,55.5],[20170807,55.61],[20170808,55.8],[20170809,55.7],[20170810,55.76],[20170811,55.29],[20170814,55.22],[20170816,55.42],[20170817,55.68],[20170818,55.55],[20170821,55.28],[20170822,55.19],[20170823,55.44],[20170824,55.37],[20170825,55.31],[20170828,55.32],[20170829,55.17],[20170830,54.91],[20170831,55.33],[20170901,55.73],[20170904,55.74],[20170905,55.73],[20170906,55.7],[20170907,55.64],[20170908,55.76],[20170911,55.57],[20170912,55.87],[20170913,56.16],[20170914,56.02],[20170915,56.11],[20170918,56],[20170919,56],[20170920,56.02],[20170921,55.95],[20170922,56.04],[20170925,55.97],[20170926,56.03],[20170927,56.14],[20170928,56.29],[20170929,56.27],[20171002,56.38],[20171004,56.66],[20171005,56.67],[20171006,56.82],[20171009,56.89],[20171010,56.86],[20171011,56.8],[20171012,56.79],[20171013,56.78],[20171016,56.92],[20171017,57.08],[20171018,57.17],[20171019,57.17],[20171020,56.93],[20171023,56.83],[20171024,56.99],[20171025,56.9],[20171026,56.82],[20171027,56.99],[20171030,57.56],[20171102,57.95],[20171103,57.81],[20171106,57.98],[20171107,58.23],[20171108,58.21],[20171109,58.11],[20171110,57.81],[20171113,57.7],[20171114,57.6],[20171115,57.43],[20171116,57.05],[20171117,57.39],[20171120,57.39],[20171121,57.46],[20171122,57.84],[20171123,57.79],[20171124,57.59],[20171127,57.59],[20171128,57.38],[20171129,57.63],[20171130,57.53],[20171201,57.6],[20171204,57.38],[20171205,57.43],[20171206,57.42],[20171207,57.44],[20171208,57.57],[20171211,57.87],[20171212,57.84],[20171213,57.89],[20171214,57.93],[20171215,57.68],[20171218,57.84],[20171219,58.12],[20171220,58.05],[20171221,57.93],[20171222,57.9],[20171227,57.86],[20171228,57.83],[20171229,57.75],[20180102,57.54],[20180103,57.61],[20180104,57.9],[20180105,58.06],[20180108,58.39],[20180109,58.64],[20180110,58.82],[20180111,58.6],[20180112,58.55],[20180115,58.54],[20180116,58.32],[20180117,58.42],[20180118,58.64],[20180119,58.71],[20180122,58.86],[20180123,59.08],[20180124,59.24],[20180125,58.95],[20180126,58.82],[20180129,58.93],[20180130,59.06],[20180131,58.68],[20180201,58.54],[20180202,58.38],[20180205,57.8],[20180206,57.06],[20180207,57.14],[20180208,57.27],[20180209,56.53],[20180212,56.39],[20180213,56.9],[20180214,56.84],[20180215,57.2],[20180216,57.36],[20180219,57.54],[20180220,57.56],[20180221,57.71],[20180222,57.78],[20180223,57.66],[20180226,57.86],[20180227,58.16],[20180228,57.95],[20180301,57.88],[20180302,57.43],[20180305,57.01],[20180306,57.25],[20180307,57.28],[20180308,57.43],[20180309,57.79],[20180312,58.21],[20180313,58.36],[20180314,58],[20180315,58.01],[20180316,58.16],[20180319,58.25],[20180320,57.83],[20180321,58.09],[20180322,58],[20180323,57.31],[20180326,56.67],[20180327,56.92],[20180328,56.77],[20180329,56.64],[20180403,56.62],[20180404,56.89],[20180405,56.87],[20180406,57.36],[20180409,57.02],[20180410,56.94],[20180411,57.27],[20180412,57.11],[20180413,57.38],[20180416,57.33],[20180417,57.34],[20180418,57.78],[20180419,57.89],[20180420,57.69],[20180423,57.51],[20180424,57.57],[20180425,57.31],[20180426,57.24],[20180427,57.7],[20180430,57.91],[20180502,58.13],[20180503,58.25],[20180504,58.34],[20180507,58.71],[20180508,59.05],[20180509,59.13],[20180511,59.53],[20180514,59.51],[20180515,59.45],[20180516,59.44],[20180517,59.69],[20180518,59.72],[20180522,59.67],[20180523,59.71],[20180524,59.82],[20180525,59.75],[20180528,59.87],[20180529,59.8],[20180530,59.27],[20180601,59.47],[20180604,59.92],[20180605,60.16],[20180606,60.28],[20180607,60.1],[20180608,59.88],[20180611,59.94],[20180612,60.08],[20180613,60.27],[20180614,60.35],[20180615,60.83],[20180618,60.91],[20180619,60.78],[20180620,60.64],[20180621,60.67],[20180622,60.23],[20180625,60.14],[20180626,59.35],[20180627,59.33],[20180628,59.4],[20180629,59.37],[20180702,59.38],[20180703,59.46],[20180704,59.2],[20180705,59.06],[20180706,59.09],[20180709,59.44],[20180710,59.71],[20180711,59.86],[20180712,59.69],[20180713,60.11],[20180716,60.36],[20180717,60.23],[20180718,60.47],[20180719,60.63],[20180720,60.58],[20180723,60.36],[20180724,60.33],[20180725,60.54],[20180726,60.86],[20180727,60.62],[20180730,60.41],[20180731,60.02],[20180801,60.02],[20180802,60.16],[20180803,60.41],[20180806,60.58],[20180807,60.83],[20180808,60.86],[20180809,60.82],[20180810,60.91],[20180813,60.99],[20180814,60.92],[20180816,60.9],[20180817,60.91],[20180820,60.92],[20180821,60.93],[20180822,60.86],[20180823,60.66],[20180824,60.66],[20180827,60.66],[20180828,60.8],[20180829,60.7],[20180830,60.97],[20180831,60.97],[20180903,60.98],[20180904,60.98],[20180905,61.06],[20180906,60.55],[20180907,60.25],[20180910,60.33],[20180911,60.39],[20180912,60.69],[20180913,60.68],[20180914,60.69],[20180917,60.61],[20180918,60.34],[20180919,60.46],[20180920,60.46],[20180921,60.44],[20180924,60.4],[20180925,60.31],[20180926,60.39],[20180927,60.52],[20180928,60.84],[20181001,60.84],[20181002,60.84],[20181004,60.96],[20181005,60.52],[20181008,60.12],[20181009,60.01],[20181010,60.01],[20181011,58.88],[20181012,58.23],[20181015,58.5],[20181016,58.27],[20181017,58.95],[20181018,59.09],[20181019,58.6],[20181022,58.61],[20181023,58.68],[20181024,58.42],[20181025,57.76],[20181026,58.21],[20181029,58.09],[20181030,57.87],[20181031,58.11],[20181102,58.97],[20181105,58.92],[20181106,58.79],[20181107,58.75],[20181108,59.22],[20181109,59.21],[20181112,59.22],[20181113,58.93],[20181114,58.84],[20181115,58.57],[20181116,58.67],[20181119,58.47],[20181120,57.63],[20181121,57.29],[20181122,57.48],[20181123,57.49],[20181126,57.59],[20181127,58.03],[20181128,58.26],[20181129,58.75],[20181130,58.54],[20181203,58.86],[20181204,59.23],[20181205,58.65],[20181206,58.49],[20181207,58.23],[20181210,57.72],[20181211,57.74],[20181212,58.05],[20181213,58.21],[20181214,58.33],[20181217,58.14],[20181218,57.57],[20181219,57.36],[20181220,56.94],[20181221,56.6],[20181227,56.6],[20181228,56.53],[20190102,56.8],[20190103,57.05],[20190104,56.32],[20190107,56.97],[20190108,57.1],[20190109,57.52],[20190110,57.64],[20190111,57.73],[20190114,57.78],[20190115,57.65],[20190116,58.04],[20190117,58.36],[20190118,58.56],[20190121,58.89],[20190122,58.87],[20190123,58.7],[20190124,58.61],[20190125,58.85],[20190128,58.88],[20190129,58.53],[20190130,58.48],[20190131,58.79],[20190201,58.87],[20190204,58.72],[20190205,58.95],[20190206,59.3],[20190207,59.28],[20190208,58.94],[20190211,58.99],[20190212,59.2],[20190213,59.47],[20190214,59.58],[20190215,59.61],[20190218,59.87],[20190219,59.83],[20190220,59.8],[20190221,59.74],[20190222,59.66],[20190225,59.84],[20190226,59.96],[20190227,59.98],[20190228,59.86],[20190301,59.86],[20190304,60.1],[20190305,60.41],[20190306,60.5],[20190307,60.39],[20190308,60.42],[20190311,60.28],[20190312,60.59],[20190313,60.59],[20190314,60.58],[20190315,60.69],[20190318,60.82],[20190319,60.87],[20190320,60.78],[20190321,60.79],[20190322,60.76],[20190325,60.57],[20190326,60.34],[20190327,60.66],[20190328,60.57],[20190329,60.68],[20190401,60.9],[20190402,61.14],[20190403,61.3],[20190404,61.32],[20190405,61.39],[20190408,61.47],[20190409,61.46],[20190410,61.31],[20190411,61.42],[20190412,61.33],[20190415,61.38],[20190416,61.36],[20190417,61.35],[20190418,61.29],[20190423,61.48],[20190424,61.7],[20190425,61.84],[20190426,61.98],[20190429,62.01],[20190430,62.02],[20190502,61.74],[20190503,61.76],[20190506,61.89],[20190507,61.73],[20190508,61.42],[20190510,60.94],[20190513,60.88],[20190514,60.37],[20190515,60.56],[20190516,60.72],[20190517,61],[20190520,60.94],[20190521,60.63],[20190522,60.7],[20190523,60.78],[20190524,60.61],[20190527,60.51],[20190528,60.56],[20190529,60.55],[20190531,60.59],[20190603,60.38],[20190604,60.14],[20190605,60.32],[20190606,60.4],[20190607,60.41],[20190611,60.81],[20190612,60.86],[20190613,60.82],[20190614,61.05],[20190617,61.15],[20190618,61.21],[20190619,61.77],[20190621,61.8],[20190624,61.69],[20190625,61.45],[20190626,61.31],[20190627,61.38],[20190628,61.4],[20190701,61.43],[20190702,61.96],[20190703,62.24],[20190704,62.55],[20190705,62.49],[20190708,62.49],[20190709,62.32],[20190710,62.36],[20190711,62.35],[20190712,62.29],[20190715,62.27],[20190716,62.37],[20190717,62.48],[20190718,62.46],[20190719,62.54],[20190722,62.41],[20190723,62.43],[20190724,62.84],[20190725,63.03],[20190726,62.82],[20190729,63.05],[20190730,62.96],[20190731,62.73],[20190801,62.73],[20190802,62.78],[20190805,62.47],[20190806,61.67],[20190807,61.71],[20190808,61.83],[20190809,62.07],[20190812,61.82],[20190813,61.67],[20190814,62.01],[20190816,62.07],[20190819,62.31],[20190820,62.51],[20190821,62.57],[20190822,62.7],[20190823,62.67],[20190826,62.14],[20190827,62.21],[20190828,62.42],[20190829,62.58],[20190830,62.91],[20190902,63.2],[20190903,63.38],[20190904,63.37],[20190905,63.35],[20190906,63.44],[20190909,63.53],[20190910,63.39],[20190911,63.24],[20190912,63.54],[20190913,63.61],[20190916,63.29],[20190917,63.48],[20190918,63.3],[20190919,63.3],[20190920,63.32],[20190923,63.31],[20190924,63.43],[20190925,63.32],[20190926,63.47],[20190927,63.56],[20190930,63.48],[20191001,63.74],[20191002,63.59],[20191004,63.25],[20191007,63.46],[20191008,63.44],[20191009,63.33],[20191010,63.32],[20191011,63.24],[20191014,63.44],[20191015,63.51],[20191016,63.59],[20191017,63.56],[20191018,63.52],[20191021,63.23],[20191022,63.2],[20191023,63.4],[20191024,63.45],[20191025,63.62],[20191028,63.81],[20191029,63.91],[20191030,63.8],[20191031,63.91],[20191104,63.99],[20191105,64.11],[20191106,64.27],[20191107,64.25],[20191108,64.24],[20191111,64.32],[20191112,64.19],[20191113,64.36],[20191114,64.38],[20191115,64.36],[20191118,64.38],[20191119,64.4],[20191120,64.37],[20191121,64.41],[20191122,64.32],[20191125,64.44],[20191126,64.82],[20191127,64.95],[20191128,65.11],[20191129,64.96],[20191202,64.86],[20191203,64.44],[20191204,64.36],[20191205,64.42],[20191206,64.41],[20191209,64.69],[20191210,64.65],[20191211,64.55],[20191212,64.75],[20191213,64.7],[20191216,64.93],[20191217,65.18],[20191218,65.14],[20191219,65.09],[20191220,65.16],[20191223,65.3],[20191227,65.53],[20191230,65.42],[20200102,65.08],[20200103,65.34],[20200106,65.52],[20200107,65.52],[20200108,65.57],[20200109,65.78],[20200110,66.07],[20200113,66.18],[20200114,66.19],[20200115,66.2],[20200116,66.21],[20200117,66.31],[20200120,66.68],[20200121,66.75],[20200122,66.74],[20200123,66.77],[20200124,66.95],[20200127,66.97],[20200128,66.82],[20200129,66.92],[20200130,67.11],[20200131,66.96],[20200203,66.58],[20200204,66.74],[20200205,67.23],[20200206,67.6],[20200207,67.74],[20200210,67.71],[20200211,68.07],[20200212,68.24],[20200213,68.52],[20200214,68.73],[20200217,68.78],[20200218,68.76],[20200219,68.79],[20200220,69.01],[20200221,68.91],[20200224,68.43],[20200225,67.62],[20200226,66.95],[20200227,66.89],[20200228,65.53],[20200302,65.11],[20200303,65.32],[20200304,65.37],[20200305,65.99],[20200306,65.49],[20200309,64.62],[20200310,62.65],[20200311,63.03],[20200312,62.57],[20200313,60.39],[20200316,60.96],[20200317,58.87],[20200318,59.02],[20200319,58.24],[20200320,59.44],[20200323,59.74],[20200324,59.42],[20200325,60.76],[20200326,61.21],[20200327,62.04],[20200330,61.47],[20200331,61.82],[20200401,62.03],[20200402,61.71],[20200403,61.92],[20200406,61.99],[20200407,62.96],[20200408,62.9],[20200409,63.24],[20200414,63.64],[20200415,63.93],[20200416,63.83],[20200417,64.33],[20200420,64.5],[20200421,64.34],[20200422,63.59],[20200423,64.09],[20200424,64.33],[20200427,64.65],[20200428,64.77],[20200429,64.78],[20200430,65.14],[20200504,64.1],[20200505,64.4],[20200506,64.87],[20200507,65.03],[20200508,65.51],[20200511,65.51],[20200512,65.79],[20200513,65.44],[20200514,65.4],[20200515,65.34],[20200518,65.47],[20200519,65.93],[20200520,65.84],[20200522,65.94],[20200525,66.14],[20200526,66.34],[20200527,66.09],[20200528,66.06],[20200529,66.19],[20200602,66.23],[20200603,66.3],[20200604,66.23],[20200605,65.66],[20200608,65.99],[20200609,66.18],[20200610,66.03],[20200612,65.05],[20200615,65.59],[20200616,65.66],[20200617,66.33],[20200618,66.64],[20200619,66.71],[20200622,66.86],[20200624,67],[20200625,66.61],[20200626,66.85],[20200629,66.5],[20200630,66.49],[20200701,66.91],[20200702,67.16],[20200703,67.54],[20200706,67.52],[20200707,67.81],[20200708,67.83],[20200709,67.92],[20200710,68.2],[20200713,68.34],[20200714,67.78],[20200715,67.68],[20200716,67.82],[20200717,67.82],[20200720,67.72],[20200721,68.37],[20200722,68.26],[20200723,68],[20200724,67.64],[20200727,67.16],[20200728,66.91],[20200729,66.89],[20200730,66.83],[20200731,66.8],[20200803,66.86],[20200804,67.46],[20200805,67.67],[20200806,67.4],[20200807,67.7],[20200810,67.61],[20200811,67.62],[20200812,67.4],[20200813,67.69],[20200814,67.64],[20200817,67.61],[20200818,67.66],[20200819,67.68],[20200820,67.63],[20200821,67.99],[20200824,68.27],[20200825,68.38],[20200826,68.38],[20200827,68.89],[20200828,68.82],[20200831,68.58],[20200901,68.39],[20200902,68.64],[20200903,69.32],[20200904,68.32],[20200907,67.97],[20200909,67.43],[20200910,67.87],[20200911,67.33],[20200914,67.47],[20200915,67.55],[20200916,67.91],[20200917,67.92],[20200918,67.79],[20200921,67.43],[20200922,67.52],[20200923,67.87],[20200924,67.47],[20200925,67.41],[20200928,67.72],[20200929,68.1],[20200930,67.96],[20201001,68.13],[20201002,68.53],[20201005,68.38],[20201006,68.47],[20201007,68.19],[20201008,68.59],[20201009,68.86],[20201012,69.18],[20201013,69.66],[20201014,69.97],[20201015,69.78],[20201016,69.55],[20201019,69.53],[20201020,68.99],[20201021,68.78],[20201022,68.43],[20201023,68.41],[20201026,68.43],[20201027,68.21],[20201028,68.3],[20201029,67.65],[20201030,68.1],[20201102,67.85],[20201103,68.08],[20201104,68.28],[20201105,69.23],[20201106,69.55],[20201109,69.53],[20201110,69.08],[20201111,68.61],[20201112,69.11],[20201113,69.12],[20201116,69.16],[20201117,69.25],[20201118,69.06],[20201119,68.96],[20201120,69.09],[20201123,69.16],[20201124,69.08],[20201125,69.13],[20201126,69.09],[20201127,69.11],[20201130,69.12],[20201201,69.05],[20201202,68.96],[20201203,68.82],[20201204,68.54],[20201207,68.52],[20201208,68.69],[20201209,68.89],[20201210,68.84],[20201211,68.68],[20201214,68.75],[20201215,68.75],[20201216,68.91],[20201217,69.09],[20201218,69.16],[20201221,69.06],[20201222,68.88],[20201223,69.14],[20201228,69.02],[20201229,69.41],[20201230,69.46],[20210104,69.53],[20210105,69.26],[20210106,69.39],[20210107,69.08],[20210108,69.5],[20210111,69.72],[20210112,69.64],[20210113,69.44],[20210114,69.79],[20210115,69.75],[20210118,69.73],[20210119,69.8],[20210120,70],[20210121,70.81],[20210122,70.83],[20210125,70.58],[20210126,70.8],[20210127,70.81],[20210128,70.31],[20210129,70.33],[20210201,69.77],[20210202,70.36],[20210203,70.91],[20210204,71.12],[20210205,71.43],[20210208,71.43],[20210209,71.51],[20210210,71.43],[20210211,71.28],[20210212,71.42],[20210215,71.52],[20210216,71.55],[20210217,71.57],[20210218,71.62],[20210219,71.22],[20210222,70.91],[20210223,70.5],[20210224,70.04],[20210225,70.08],[20210226,69.14],[20210301,69.13],[20210302,70.12],[20210303,70.05],[20210304,69.34],[20210305,69.08],[20210308,69.19],[20210309,69.23],[20210310,69.92],[20210311,70.14],[20210312,70.49],[20210315,70.27],[20210316,70.5],[20210317,70.81],[20210318,70.57],[20210319,70.18],[20210322,70.23],[20210323,70.57],[20210324,70.65],[20210325,70.49],[20210326,70.57],[20210329,70.93],[20210330,71.08],[20210331,71.06],[20210401,71.29],[20210406,71.97],[20210407,71.93],[20210408,71.78],[20210409,72.08],[20210412,72.27],[20210413,72.17],[20210414,72.2],[20210415,71.96],[20210416,72.24],[20210419,72.38],[20210420,72.23],[20210421,71.81],[20210422,71.89],[20210423,71.93],[20210426,71.89],[20210427,71.93],[20210428,71.85],[20210429,71.71],[20210430,71.53],[20210503,71.62],[20210504,71.61],[20210505,71.29],[20210506,71.47],[20210507,71.43],[20210510,71.42],[20210511,71.01],[20210512,70.55],[20210514,70.27],[20210517,70.45],[20210518,70.39],[20210519,70.34],[20210520,70.12],[20210521,70.6],[20210525,70.98],[20210526,71.1],[20210527,71.26],[20210528,71.31],[20210531,71.47],[20210601,71.39],[20210602,71.4],[20210604,71.48],[20210607,71.81],[20210608,71.74],[20210609,71.78],[20210610,71.88],[20210611,72.08],[20210614,72.38],[20210615,72.53],[20210616,72.36],[20210617,72.38],[20210618,72.75],[20210621,72.72],[20210622,72.78],[20210624,72.81],[20210625,73.06],[20210628,73.08],[20210629,73.35],[20210630,73.56],[20210701,73.67],[20210702,73.72],[20210705,74.03],[20210706,74.01],[20210707,74.29],[20210708,74.51],[20210709,74.05],[20210712,74.09],[20210713,74.36],[20210714,74.58],[20210715,74.76],[20210716,74.51],[20210719,74.36],[20210720,73.96],[20210721,74.19],[20210722,74.43],[20210723,74.71],[20210726,74.96],[20210727,74.74],[20210728,74.4],[20210729,74.64],[20210730,74.56],[20210802,74.46],[20210803,74.54],[20210804,74.83],[20210805,74.96],[20210806,75.15],[20210809,75.1],[20210810,75.14],[20210811,75.2],[20210812,75.1],[20210813,75.2],[20210816,75.21],[20210817,75.24],[20210818,75.35],[20210819,75.29],[20210820,75.18],[20210823,75.38],[20210824,75.55],[20210825,75.67],[20210826,75.52],[20210827,75.44],[20210830,75.59],[20210831,75.92],[20210901,75.85],[20210902,75.82],[20210903,75.83],[20210906,75.78],[20210907,75.88],[20210908,75.89],[20210909,75.64],[20210910,75.62],[20210913,75.29],[20210914,75.35],[20210915,75.37],[20210916,75.31],[20210917,75.5],[20210920,75.12],[20210921,74.69],[20210922,74.73],[20210923,75],[20210924,75.22],[20210927,75],[20210928,74.74],[20210929,73.81],[20210930,73.93],[20211001,73.99],[20211004,74.06],[20211005,73.59],[20211006,73.85],[20211007,74.09],[20211008,74.3],[20211011,74.16],[20211012,74.03],[20211013,74],[20211014,74.27],[20211015,74.8],[20211018,75.01],[20211019,75.06],[20211020,75.24],[20211021,75.27],[20211022,75.39],[20211025,75.3],[20211026,75.46],[20211027,75.58],[20211028,75.62],[20211029,75.45],[20211102,75.44],[20211103,75.65],[20211104,75.75],[20211105,76.25],[20211108,76.14],[20211109,76.14],[20211110,76.26],[20211111,76.05],[20211112,76.18],[20211115,76.56],[20211116,76.63],[20211117,76.97],[20211118,77.11],[20211119,76.98],[20211122,77.16],[20211123,76.9],[20211124,76.2],[20211125,76.37],[20211126,76.43],[20211129,75.68],[20211130,75.99],[20211201,75.86],[20211202,75.41],[20211203,75.27],[20211206,75.03],[20211207,75.3],[20211208,76.33],[20211209,76.2],[20211210,76.2],[20211213,76.34],[20211214,76.16],[20211215,75.65],[20211216,76],[20211217,75.74],[20211220,75.59],[20211221,75.07],[20211222,75.48],[20211223,75.77],[20211227,75.95],[20211228,76.18],[20211229,76.39],[20211230,76.14],[20220103,75.98],[20220104,76.15],[20220105,75.83],[20220106,75.15],[20220107,74.64],[20220110,74.18],[20220111,73.86],[20220112,74.11],[20220113,74.24],[20220114,73.66],[20220117,73.35],[20220118,73.43],[20220119,73.02],[20220120,72.98],[20220121,72.98],[20220124,71.88],[20220125,71.26],[20220126,71.08],[20220127,71.14],[20220128,71.59],[20220131,71.87],[20220201,72.42],[20220202,72.67],[20220203,72.77],[20220204,71.38],[20220207,70.98],[20220208,70.8],[20220209,70.93],[20220210,71.66],[20220211,71.12],[20220214,70.65],[20220215,70.61],[20220216,71.01],[20220217,71.2],[20220218,70.9],[20220221,70.59],[20220222,70.35],[20220223,70.06],[20220224,69.65],[20220225,70.59],[20220228,70.83],[20220301,71.35],[20220302,71.91],[20220303,71.99],[20220304,71.65],[20220307,71.73],[20220308,70.91],[20220309,70.42],[20220310,70.49],[20220311,70.08],[20220314,70.03],[20220315,69.53],[20220316,69.9],[20220317,70.92],[20220318,71.07],[20220321,71.82],[20220322,71.81],[20220323,72.06],[20220324,72.01],[20220325,71.87],[20220328,71.91],[20220329,71.98],[20220330,71.92],[20220331,71.82],[20220401,71.66],[20220404,71.88],[20220405,72.62],[20220406,72.48],[20220407,71.78],[20220408,71.64],[20220411,71.72],[20220412,70.93],[20220413,71.04],[20220414,71.43],[20220419,71.23],[20220420,71.24],[20220421,70.78],[20220422,70.33],[20220425,69.56],[20220426,69.74],[20220427,69.25],[20220428,69.61],[20220429,69.92],[20220502,69.27],[20220503,69.03],[20220504,69.03],[20220505,69.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.023,51€ |
| 2019 | 1.085,30€ |
| 2020 | 1.131,64€ |
| 2021 | 1.252,78€ |
| 2022 | 1.216,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,69% |
| 3 M | -3,03% |
| 6 M | -9,22% |
| lfd. Jahr | -9,10% |
| 1 Jahr | -2,92% |
| 3 Jahre | 12,06% |
| 5 Jahre | 21,63% |
| 10 Jahre | 42,98% |
| Entwicklung p.a. | 2,09% |
| Wertentwicklung seit Auflage | 38,43% |
Ziel des Fonds ist es, mittels defensiver Anlagestrategien und Minimierung der Risiken einen langfristig attraktiven und marktgerechten Wertzuwachs in EURO zu erwirtschaften. Dazu investiert der Fonds international überwiegend in Aktien und Genußscheine sowie fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen oder Zerobonds, die auf Währungen eines OECD Mitgliedstaates lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PTAM Global Allocation Inhaber-Anteile I | 7,12% |
| Italien, Republik EO-B.T.P. 2017(27) | 5,68% |
| Norwegen, Königreich NK-Anl. 2020(30) | 4,52% |
| Italien, Republik EO-B.T.P. 2019(29) | 4,45% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 2.3509 | 0.402100 |
| 05.2018 - 05.2019 | 6.0372 | 1.219800 |
| 05.2019 - 05.2020 | 4.2701 | -5.372100 |
| 05.2020 - 05.2021 | 10.7042 | 17.483800 |
| 05.2021 - 05.2022 | -2.9173 | -0.833800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,16% | 7,64% | 7,24% | 6,73% |
| Sharpe Ratio | 0,20 | 0,82 | 0,75 | 0,63 |
| Tracking Error | 3,28% | 4,98% | 4,07% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,68 | 0,75 | 0,81 |
| Treynor Ratio | 1,28 | 9,22 | 7,21 | 5,22 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| PTAM Global Allocation Inhaber-Anteile I | 7,12% |
| Italien, Republik EO-B.T.P. 2017(27) | 5,68% |
| Norwegen, Königreich NK-Anl. 2020(30) | 4,52% |
| Italien, Republik EO-B.T.P. 2019(29) | 4,45% |
Länderverteilung (05. 05. 2022)
| Welt | 37,30% |
| USA | 22,00% |
| Italien | 13,40% |
| Deutschland | 9,40% |
| Schweiz | 7,40% |
| Norwegen | 5,40% |
| Neuseeland | 5,10% |
Branchenverteilung (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 05. 2022)
| Renten | 48,30% |
| Aktien | 34,20% |
| Investmentfonds | 9,70% |
| Geldmarkt/Kasse | 6,60% |
| Genussscheine | 1,20% |
Währungsverteilung (05. 05. 2022)
| US-Dollar | 40,40% |
| Euro | 22,00% |
| Divers | 15,00% |
| Schweizer Franken | 7,00% |
| Norwegische Krone | 5,80% |
| Neuseeland-Dollar | 5,10% |
| Britisches Pfund Sterling | 4,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 496KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 671KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | PT Asset Management GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.08.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,89 Mio. EUR |