Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4DS
ISIN: LU0255980327
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 12. 2018)
325,36 $
-1,24 $ / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Water-P USD"},"ts":[[20131209,189.31],[20131210,188.78],[20131211,186.69],[20131212,186.34],[20131213,186.98],[20131216,188.04],[20131217,188.31],[20131218,189.58],[20131219,190.49],[20131220,192.24],[20131223,192.88],[20131226,195.26],[20131227,193.98],[20131230,194.54],[20131231,194.89],[20140102,194.18],[20140103,194.67],[20140106,194.27],[20140107,194.63],[20140108,194.73],[20140109,194.52],[20140110,196.06],[20140113,193.06],[20140114,194.98],[20140115,196.54],[20140116,197.16],[20140117,197.22],[20140120,197.15],[20140121,197.68],[20140122,198.13],[20140123,195.35],[20140124,190.23],[20140127,189.77],[20140128,192.92],[20140129,190.87],[20140130,192.4],[20140131,192.26],[20140203,188.29],[20140204,189.18],[20140205,189.15],[20140206,192.95],[20140207,193.86],[20140210,193],[20140211,194.87],[20140212,197.13],[20140213,196.61],[20140214,197.8],[20140217,197.85],[20140218,197.16],[20140219,195.58],[20140220,198.27],[20140221,198.35],[20140224,198.49],[20140225,198.81],[20140226,198.63],[20140227,202.31],[20140228,200.66],[20140303,199.17],[20140304,201.26],[20140305,202.77],[20140306,203.53],[20140307,201.15],[20140310,200.96],[20140311,200.73],[20140312,199.91],[20140313,196.46],[20140314,196.34],[20140317,198.11],[20140318,199.24],[20140319,197.15],[20140320,198.66],[20140321,198.99],[20140324,198.04],[20140325,198.58],[20140326,197.47],[20140327,198.1],[20140328,199.81],[20140331,201.19],[20140401,202.36],[20140402,202.2],[20140403,201.68],[20140404,202.17],[20140407,200.18],[20140408,199.13],[20140409,201.7],[20140410,198.18],[20140411,195.18],[20140414,195.6],[20140415,196.11],[20140416,198.76],[20140421,198.91],[20140422,200.66],[20140423,199.96],[20140424,199.74],[20140425,197.85],[20140428,197.53],[20140429,199.15],[20140430,199.6],[20140502,199.34],[20140505,199.26],[20140506,197.07],[20140507,197.73],[20140508,197.26],[20140509,199.58],[20140512,202.67],[20140513,203.76],[20140514,202.4],[20140515,202.17],[20140516,202.13],[20140519,202.98],[20140520,201.31],[20140521,203.11],[20140522,204.46],[20140523,206.33],[20140527,206.36],[20140529,206.64],[20140530,207.28],[20140602,207.99],[20140603,206.57],[20140604,207.29],[20140605,209.43],[20140609,211.25],[20140610,213.02],[20140611,211.71],[20140612,211.79],[20140613,211.76],[20140616,211.28],[20140617,210.97],[20140618,212.56],[20140619,212.22],[20140623,212.54],[20140624,211.33],[20140625,211.15],[20140626,211.21],[20140627,211.82],[20140630,211.36],[20140701,212.28],[20140702,211.37],[20140703,212.47],[20140707,211.58],[20140708,210.39],[20140709,209.94],[20140710,208.53],[20140711,209.02],[20140714,209.2],[20140715,208.43],[20140716,210.54],[20140717,208.11],[20140718,209.75],[20140721,209.97],[20140722,211.75],[20140723,211.66],[20140724,211.54],[20140725,210.25],[20140728,209.54],[20140729,208.86],[20140730,208.46],[20140731,205.43],[20140801,203.93],[20140804,203.65],[20140805,204.2],[20140806,203.58],[20140807,203.08],[20140808,204.29],[20140811,205.54],[20140812,206.08],[20140813,206.41],[20140815,206.82],[20140818,209.06],[20140819,210.05],[20140820,211.53],[20140821,212.75],[20140822,211.56],[20140825,213.26],[20140826,213.71],[20140827,214.48],[20140828,214.03],[20140829,214.72],[20140902,216.13],[20140903,216.28],[20140904,217.93],[20140905,219.61],[20140908,218.2],[20140909,217.29],[20140910,217.11],[20140911,217.36],[20140912,216.12],[20140915,216.01],[20140916,215.26],[20140917,215.31],[20140918,216.7],[20140919,215.66],[20140922,213.76],[20140923,211.42],[20140924,213.63],[20140925,213.19],[20140926,212.93],[20140929,212.83],[20140930,214.09],[20141001,210.97],[20141002,208.93],[20141003,210.3],[20141006,212.47],[20141007,209.65],[20141008,210.45],[20141009,205.99],[20141010,205.43],[20141013,204.17],[20141014,206.27],[20141015,203.5],[20141016,202.59],[20141017,204.77],[20141020,206.18],[20141021,210.43],[20141022,210.37],[20141023,213.02],[20141024,213.61],[20141027,212.5],[20141028,215.08],[20141029,214.71],[20141030,218.59],[20141031,220.81],[20141103,220.24],[20141104,219.12],[20141105,220.44],[20141106,220.44],[20141107,222.7],[20141110,222.19],[20141111,222.76],[20141112,222.21],[20141113,221.47],[20141114,220.75],[20141117,220.39],[20141118,221.33],[20141119,221.26],[20141120,220.68],[20141121,224.01],[20141124,224.36],[20141125,225.73],[20141126,224.77],[20141128,222.41],[20141201,221.28],[20141202,222.09],[20141203,224.59],[20141204,223.69],[20141205,222.17],[20141208,222.48],[20141209,221.72],[20141210,218.96],[20141211,218.31],[20141212,215.16],[20141215,213.11],[20141216,211.74],[20141217,215.91],[20141218,222.34],[20141219,223.22],[20141222,224.57],[20141223,226.11],[20141229,228.13],[20141230,226.74],[20141231,225.71],[20150102,226.45],[20150105,224.22],[20150106,222.76],[20150107,225.54],[20150108,229.5],[20150109,227.83],[20150112,226.8],[20150113,227.57],[20150114,227.02],[20150115,227.1],[20150116,230.57],[20150120,231.63],[20150121,232.19],[20150122,234.02],[20150123,241.36],[20150126,241.24],[20150127,240.27],[20150128,237.52],[20150129,239.2],[20150130,236.6],[20150202,237.61],[20150203,238.7],[20150204,235.37],[20150205,238.03],[20150206,235.35],[20150209,237.49],[20150210,237.02],[20150211,236.48],[20150212,238.67],[20150213,238.65],[20150217,237.81],[20150218,239.93],[20150219,240.25],[20150220,242.99],[20150223,243.34],[20150224,244.6],[20150225,243.87],[20150226,243.62],[20150227,246.23],[20150302,246.41],[20150303,245.89],[20150304,245.14],[20150305,247.88],[20150306,246.29],[20150309,248.65],[20150310,248.25],[20150311,252.21],[20150312,253.94],[20150313,252.7],[20150316,255.6],[20150317,254.36],[20150318,258.07],[20150319,255.55],[20150320,256.32],[20150323,253.81],[20150324,252.68],[20150325,250.91],[20150326,249.19],[20150327,252.94],[20150330,254.06],[20150331,255.11],[20150401,256.01],[20150407,258.05],[20150408,256.86],[20150409,259.05],[20150410,264.74],[20150413,263.65],[20150414,264.52],[20150415,266.7],[20150416,264.09],[20150417,259.03],[20150420,262.88],[20150421,263.5],[20150422,262.97],[20150423,262.5],[20150424,263.77],[20150427,262.81],[20150428,260.68],[20150429,256.85],[20150430,250.31],[20150501,250.5],[20150504,252.21],[20150505,250.08],[20150506,247.83],[20150507,247.01],[20150508,252.82],[20150511,254.08],[20150512,252.42],[20150514,252.09],[20150515,254.71],[20150518,253.12],[20150519,257.47],[20150520,258.36],[20150521,258.52],[20150522,256.71],[20150526,258.31],[20150527,261.54],[20150528,260.46],[20150529,257.11],[20150601,257.78],[20150602,256.61],[20150603,255.48],[20150604,249.15],[20150605,248.38],[20150608,248.49],[20150609,246.96],[20150610,249.55],[20150611,251.15],[20150612,249.87],[20150615,246.33],[20150616,246.95],[20150617,245.27],[20150618,245.58],[20150619,247.16],[20150623,252.89],[20150624,251.61],[20150625,250.29],[20150626,249.29],[20150629,247.64],[20150630,245.98],[20150701,249.59],[20150702,249.96],[20150706,246.24],[20150707,245.29],[20150708,243.14],[20150709,243.61],[20150710,244.26],[20150713,248.7],[20150714,249.82],[20150715,250.16],[20150716,254.96],[20150717,253.07],[20150720,254.3],[20150721,251.63],[20150722,250.28],[20150723,248.5],[20150724,247.04],[20150727,242.99],[20150728,246],[20150729,247.52],[20150730,248.75],[20150731,250.28],[20150803,249.26],[20150804,249.2],[20150805,252.29],[20150806,251.04],[20150807,248.33],[20150810,250.04],[20150811,246.22],[20150812,243.01],[20150813,244.25],[20150814,243.8],[20150817,245.69],[20150818,246.38],[20150819,244.62],[20150820,237.84],[20150821,230.22],[20150824,218.99],[20150825,219.32],[20150826,224.33],[20150827,230.99],[20150828,231.67],[20150831,230.4],[20150901,224.62],[20150902,225.78],[20150903,227.66],[20150904,226.86],[20150908,232.49],[20150909,232.18],[20150910,230.76],[20150911,229.22],[20150914,227.9],[20150915,230.19],[20150916,234.81],[20150917,232.28],[20150918,227.86],[20150921,230.93],[20150922,229.1],[20150923,228.75],[20150924,227.01],[20150925,230.45],[20150928,226.46],[20150929,225.63],[20150930,229.34],[20151001,230.79],[20151002,233.26],[20151005,235.47],[20151006,235.84],[20151007,236.47],[20151008,240.25],[20151009,238.15],[20151012,237.64],[20151013,236.29],[20151014,235.98],[20151015,238.13],[20151016,239.63],[20151019,240.7],[20151020,240.89],[20151021,240.32],[20151022,243.45],[20151023,249.21],[20151026,249.93],[20151028,249.18],[20151029,251.34],[20151030,250.57],[20151102,252],[20151103,252.83],[20151104,254.5],[20151105,256.57],[20151106,253.7],[20151109,253.76],[20151110,256.1],[20151111,256.62],[20151112,253.3],[20151113,251.05],[20151116,254.25],[20151117,256.7],[20151118,258.94],[20151119,260.83],[20151120,260.92],[20151123,261.41],[20151124,259.27],[20151125,261.54],[20151127,264.45],[20151130,263.79],[20151201,264.12],[20151202,261.55],[20151203,258.13],[20151204,255.21],[20151207,255.91],[20151208,252.13],[20151209,250.11],[20151210,249.45],[20151211,246.79],[20151214,245.53],[20151215,246.24],[20151216,250.97],[20151217,250.75],[20151218,248.11],[20151221,247.15],[20151222,246.65],[20151224,250.02],[20151228,250],[20151229,251.63],[20151230,251.69],[20151231,249.55],[20160104,245.94],[20160105,249.12],[20160106,246.3],[20160107,239.97],[20160108,237.9],[20160111,236.18],[20160112,239.01],[20160113,236.95],[20160114,234.72],[20160115,231.04],[20160119,232.75],[20160120,228.44],[20160121,230.52],[20160122,237.88],[20160125,235.04],[20160126,237.35],[20160127,236.5],[20160128,236.49],[20160129,240.66],[20160201,242.01],[20160202,236.83],[20160203,238],[20160204,233.55],[20160205,230.46],[20160208,227.93],[20160209,226.5],[20160210,225.61],[20160211,220.51],[20160212,226.32],[20160216,231.27],[20160217,234.92],[20160218,236.57],[20160219,236.55],[20160222,239.45],[20160223,237.97],[20160224,236.92],[20160225,237.85],[20160226,236.04],[20160229,238.78],[20160301,243.26],[20160302,245.12],[20160303,245.61],[20160304,245.29],[20160307,245.19],[20160308,241.67],[20160309,243.16],[20160310,245.79],[20160311,243.99],[20160314,243.29],[20160315,242.44],[20160316,244.81],[20160317,244.74],[20160318,245.91],[20160321,245.69],[20160322,246.06],[20160323,245.37],[20160328,246.44],[20160329,248.45],[20160330,248.23],[20160331,245.3],[20160401,243.32],[20160404,243.4],[20160405,241.08],[20160406,243.32],[20160407,242.37],[20160408,244.41],[20160411,244.71],[20160412,245.79],[20160413,250.09],[20160414,251.65],[20160415,251.33],[20160418,252.88],[20160419,253.09],[20160420,251.84],[20160421,250.12],[20160422,252.1],[20160425,252.03],[20160426,252.77],[20160427,252.99],[20160428,252.56],[20160429,251.2],[20160502,251.07],[20160503,247.86],[20160505,247.57],[20160506,250.42],[20160509,250.8],[20160510,253.05],[20160511,251.98],[20160512,252.59],[20160516,254.18],[20160517,253],[20160518,252.59],[20160519,252.99],[20160520,254.36],[20160523,254.06],[20160524,258.84],[20160525,259.94],[20160526,260.56],[20160527,261.11],[20160531,260.37],[20160601,259.87],[20160602,260.04],[20160603,262.19],[20160606,259.39],[20160607,259.79],[20160608,260.19],[20160609,259.61],[20160610,255.93],[20160613,254.38],[20160614,253.35],[20160615,252.72],[20160616,253.78],[20160617,254.03],[20160620,257.99],[20160621,258.02],[20160623,257.46],[20160624,254.4],[20160627,249.55],[20160628,252.82],[20160629,258.22],[20160630,261.82],[20160701,260.83],[20160705,256.88],[20160706,257.88],[20160707,256.9],[20160708,261.16],[20160711,263.86],[20160712,263.79],[20160713,265.81],[20160714,264.44],[20160715,264.7],[20160718,266.25],[20160719,265.91],[20160720,268.2],[20160721,266.69],[20160722,267.34],[20160725,267.49],[20160726,269.2],[20160727,269.35],[20160728,268.06],[20160729,268.49],[20160801,266.04],[20160802,263.36],[20160803,262.1],[20160804,263.72],[20160805,264.86],[20160808,265.91],[20160809,267.76],[20160810,265.97],[20160811,268.28],[20160815,267.49],[20160816,263.47],[20160817,263.86],[20160818,264.23],[20160819,263.54],[20160822,263.95],[20160823,264.21],[20160824,264.03],[20160825,263.17],[20160826,263.87],[20160829,266.47],[20160830,265.81],[20160831,265.52],[20160901,266.01],[20160902,268.92],[20160906,271.31],[20160907,269.19],[20160908,267.65],[20160909,260.27],[20160912,262.26],[20160913,259.22],[20160914,259.82],[20160915,260.94],[20160916,261.06],[20160919,264.85],[20160920,264.18],[20160921,267.35],[20160922,269.75],[20160923,267.49],[20160926,265.36],[20160927,267.16],[20160928,268.55],[20160929,266.54],[20160930,269.51],[20161003,266.83],[20161004,266.33],[20161005,264.36],[20161006,263.63],[20161007,262.07],[20161010,261.93],[20161011,261.24],[20161012,261.89],[20161013,261.04],[20161014,261.96],[20161017,262.43],[20161018,264.53],[20161019,265.44],[20161020,264.48],[20161021,266.53],[20161024,266.35],[20161025,263.93],[20161026,262.2],[20161027,261.33],[20161028,261.43],[20161031,262.88],[20161102,254.35],[20161103,253.8],[20161104,253.73],[20161107,257.06],[20161108,257.94],[20161109,261.3],[20161110,262.71],[20161111,261.86],[20161114,262.12],[20161115,264.2],[20161116,266.75],[20161117,267.45],[20161118,267.62],[20161121,270.32],[20161122,271.9],[20161123,271.28],[20161125,272.65],[20161128,271.47],[20161129,271.47],[20161130,268.71],[20161201,267.49],[20161202,267.44],[20161205,266.82],[20161206,267.68],[20161207,268.97],[20161208,268.13],[20161209,274.53],[20161212,273.85],[20161213,274.5],[20161214,270.95],[20161215,274.99],[20161216,273.82],[20161219,275.45],[20161220,277.35],[20161221,276.12],[20161222,274.49],[20161223,275.07],[20161227,276.13],[20161228,275.15],[20161229,275.76],[20161230,273.2],[20170103,278.07],[20170104,278.68],[20170105,277.89],[20170106,274.86],[20170109,275.01],[20170110,274.41],[20170111,276.08],[20170112,273.23],[20170113,273.83],[20170117,273.74],[20170118,274.74],[20170119,273.17],[20170120,274.82],[20170123,273.65],[20170124,274.84],[20170125,277.78],[20170126,277.86],[20170127,278.45],[20170130,277.91],[20170131,277.58],[20170201,275.74],[20170202,275.8],[20170203,278.94],[20170206,278.16],[20170207,279.99],[20170208,281.77],[20170209,282.78],[20170210,285.36],[20170213,285.7],[20170214,284.61],[20170215,288.27],[20170216,285.7],[20170217,285.64],[20170221,290.36],[20170222,291.1],[20170223,288.81],[20170224,287.66],[20170227,289.6],[20170228,289.06],[20170301,293.55],[20170302,293.16],[20170303,291.59],[20170306,289.79],[20170307,288.94],[20170308,288.18],[20170309,287.62],[20170310,288.03],[20170313,288.12],[20170314,287.28],[20170315,290.83],[20170316,289.28],[20170317,289.32],[20170320,288.53],[20170321,285.99],[20170322,286.54],[20170323,288.12],[20170324,287.03],[20170327,285.62],[20170328,287.72],[20170329,289.26],[20170330,290.5],[20170331,292.96],[20170403,292.46],[20170404,292.9],[20170405,292.38],[20170406,294.09],[20170407,295.07],[20170410,296.48],[20170411,296.65],[20170412,295.85],[20170413,293.85],[20170418,293.98],[20170419,292.89],[20170420,292.31],[20170421,293.89],[20170424,294.2],[20170425,295.03],[20170426,295.27],[20170427,296.2],[20170428,294.19],[20170502,295.13],[20170503,294.93],[20170504,295.95],[20170505,297.84],[20170508,297.4],[20170509,298.2],[20170510,298.64],[20170511,297.65],[20170512,297.38],[20170515,295.42],[20170516,293.34],[20170517,289.18],[20170518,287.28],[20170519,289.74],[20170522,288.78],[20170523,290.58],[20170524,291.6],[20170526,291.48],[20170530,292.54],[20170531,292.21],[20170601,294.35],[20170602,294.9],[20170606,290.66],[20170607,291.69],[20170608,290.71],[20170609,292.33],[20170612,290.67],[20170613,292.29],[20170614,294.05],[20170615,293.49],[20170616,295.24],[20170619,295.26],[20170620,293.66],[20170621,292.98],[20170622,292.79],[20170626,293.74],[20170627,289.38],[20170628,288.42],[20170629,285.1],[20170630,285.45],[20170703,286.82],[20170705,287.05],[20170706,284.06],[20170707,285.16],[20170710,286.37],[20170711,285.55],[20170712,287.97],[20170713,289.02],[20170714,290.64],[20170717,290.07],[20170718,287.33],[20170719,289.12],[20170720,290.91],[20170721,286.91],[20170724,285.28],[20170725,283.82],[20170726,284.82],[20170727,283.35],[20170728,281.31],[20170731,282.35],[20170801,281.76],[20170802,281.64],[20170803,280.91],[20170804,281.05],[20170807,283.11],[20170808,281.41],[20170809,282.58],[20170810,279.42],[20170811,278.55],[20170814,280.33],[20170816,282.08],[20170817,280.03],[20170818,278.11],[20170821,278.56],[20170822,280.17],[20170823,278.35],[20170824,277.44],[20170825,278.58],[20170828,276.2],[20170829,273.87],[20170830,277.22],[20170831,281.67],[20170901,279.75],[20170905,279.72],[20170906,279.67],[20170907,280.44],[20170908,280.24],[20170911,283.4],[20170912,284.98],[20170913,282.71],[20170914,285.29],[20170915,284.08],[20170918,285.18],[20170919,285.11],[20170920,285.03],[20170921,285.36],[20170922,285.33],[20170925,286.84],[20170926,287.29],[20170927,288.02],[20170928,288],[20170929,288.49],[20171002,291.75],[20171003,292.42],[20171004,292.07],[20171005,293.35],[20171006,293.82],[20171009,293.14],[20171010,292.75],[20171011,292.11],[20171012,292.38],[20171013,293.34],[20171016,293.26],[20171017,292.98],[20171018,294.2],[20171019,293.64],[20171020,295.24],[20171023,296.61],[20171024,295.42],[20171025,293.77],[20171026,296.67],[20171027,300.16],[20171030,299.16],[20171031,299.59],[20171102,299.5],[20171103,298.79],[20171106,301.1],[20171107,301.53],[20171108,301.42],[20171109,298.68],[20171110,297.79],[20171113,298],[20171114,296.11],[20171115,292.15],[20171116,296.16],[20171117,294.49],[20171120,295.45],[20171121,298.4],[20171122,298.21],[20171124,296],[20171127,294.39],[20171128,297.67],[20171129,299.86],[20171130,301.76],[20171201,298.28],[20171204,299.72],[20171205,298.35],[20171206,298.45],[20171207,299.7],[20171208,301.51],[20171211,300.31],[20171212,299.79],[20171213,301],[20171214,295.82],[20171215,299.16],[20171218,302.07],[20171219,300.14],[20171220,300.7],[20171221,300.83],[20171222,301.26],[20171227,301.17],[20171228,301.36],[20171229,300.14],[20180102,297.94],[20180103,299.5],[20180104,300.4],[20180105,302.03],[20180108,304.22],[20180109,305.18],[20180110,301.17],[20180111,302.23],[20180112,299.53],[20180116,299.73],[20180117,301.13],[20180118,300.64],[20180119,302.01],[20180122,303.4],[20180123,303.31],[20180124,299.67],[20180125,299.51],[20180126,299.51],[20180129,297.25],[20180130,294.81],[20180131,294.8],[20180201,294.75],[20180202,288.87],[20180205,279.91],[20180206,280.79],[20180207,281.32],[20180208,276.73],[20180209,275.93],[20180212,278.98],[20180213,277.41],[20180214,280.86],[20180215,279.88],[20180216,283.14],[20180220,284.17],[20180221,284.04],[20180222,285.38],[20180223,287.81],[20180226,288.73],[20180227,286.22],[20180228,284.29],[20180301,281.74],[20180302,277.38],[20180305,280.3],[20180306,279.45],[20180307,281.53],[20180308,283.07],[20180309,290.44],[20180312,289.7],[20180313,286.46],[20180314,285.67],[20180315,285.57],[20180316,286.93],[20180319,285.6],[20180320,286.62],[20180321,286.62],[20180322,280.22],[20180323,276.75],[20180326,278.8],[20180327,277.6],[20180328,277.24],[20180329,281.25],[20180403,278.69],[20180404,279.53],[20180405,281.81],[20180406,279],[20180409,279.69],[20180410,280.74],[20180411,278.8],[20180412,280.43],[20180413,280.85],[20180416,281.16],[20180417,284.07],[20180418,284.57],[20180419,284.09],[20180420,284.48],[20180423,286.12],[20180424,282.87],[20180425,282.63],[20180426,284.8],[20180427,287.53],[20180430,285.24],[20180502,285.54],[20180503,286.72],[20180504,289.41],[20180507,291.67],[20180508,293.03],[20180509,293.63],[20180511,294.23],[20180514,292.19],[20180515,291.26],[20180516,293.56],[20180517,294.43],[20180518,296.54],[20180522,297.41],[20180523,298.29],[20180524,298.25],[20180525,299.07],[20180529,297.94],[20180530,298.77],[20180531,294.15],[20180601,296.84],[20180604,295.76],[20180605,296.57],[20180606,295.42],[20180607,293.85],[20180608,296.51],[20180611,296.03],[20180612,296.24],[20180613,294.71],[20180614,295.83],[20180615,297.28],[20180618,295.14],[20180619,295.02],[20180620,294.39],[20180621,292.01],[20180622,290.31],[20180625,287.19],[20180626,288.04],[20180627,287.68],[20180628,288.39],[20180629,288.43],[20180702,287.86],[20180703,288.5],[20180705,289.3],[20180706,291.58],[20180709,290.13],[20180710,291.62],[20180711,288.73],[20180712,292.39],[20180713,293.5],[20180716,290.21],[20180717,291.31],[20180718,293.32],[20180719,295.1],[20180720,294.04],[20180723,292.43],[20180724,293.37],[20180725,295.3],[20180726,297.3],[20180727,298.84],[20180730,296.24],[20180731,298.24],[20180801,296.22],[20180802,298.61],[20180803,300.47],[20180806,302.11],[20180807,301.85],[20180808,301.94],[20180809,302.03],[20180810,301.71],[20180813,300.84],[20180814,301.03],[20180816,300.79],[20180817,301.4],[20180820,302.56],[20180821,302.41],[20180822,299.04],[20180823,298.8],[20180824,298.18],[20180827,299.65],[20180828,299.36],[20180829,300.28],[20180830,299.82],[20180831,300.27],[20180904,299.2],[20180905,299.36],[20180906,300.21],[20180907,298.99],[20180910,302.94],[20180911,300.91],[20180912,301.63],[20180913,302.32],[20180914,301.09],[20180917,301.64],[20180918,300.95],[20180919,303.16],[20180920,301.09],[20180921,302.21],[20180924,299.64],[20180925,297.53],[20180926,297.41],[20180927,297.79],[20180928,300.98],[20181001,301.03],[20181002,301.26],[20181003,301.67],[20181004,299.97],[20181005,299.89],[20181008,298.43],[20181009,298.57],[20181010,294.73],[20181011,288.06],[20181012,285.12],[20181015,283.15],[20181016,286.46],[20181017,289.27],[20181018,288.12],[20181019,288.27],[20181022,285.92],[20181023,280.41],[20181024,283.77],[20181025,279.81],[20181026,279],[20181029,281.56],[20181030,279.88],[20181031,285.56],[20181102,287.71],[20181105,287.76],[20181106,287.33],[20181107,288.72],[20181108,293.29],[20181109,292.56],[20181112,292.7],[20181113,291.16],[20181114,291.78],[20181115,285.88],[20181116,289.78],[20181119,289.6],[20181120,285.67],[20181121,286.62],[20181123,287.09],[20181126,289.55],[20181127,289.66],[20181128,292.95],[20181129,292.27],[20181130,293.12],[20181203,297.74],[20181204,293.86],[20181206,285.01],[20181207,287.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20131207,173.08],[20131208,173.08],[20131209,173.42],[20131210,172.94],[20131211,171.71],[20131212,171.21],[20131213,171.4],[20131214,171.4],[20131215,171.4],[20131216,172.34],[20131217,172.83],[20131218,174.18],[20131219,175.51],[20131220,176.58],[20131221,176.58],[20131222,176.58],[20131223,177.5],[20131224,178.16],[20131225,178.16],[20131226,178.22],[20131227,179.17],[20131228,179.17],[20131229,179.17],[20131230,179.21],[20131231,179.72],[20140101,179.72],[20140102,179.65],[20140103,180.16],[20140104,180.16],[20140105,180.16],[20140106,179.41],[20140107,179.82],[20140108,180.27],[20140109,179.95],[20140110,180.44],[20140111,180.44],[20140112,180.44],[20140113,179.56],[20140114,179.95],[20140115,181.69],[20140116,182.16],[20140117,182.66],[20140118,182.66],[20140119,182.66],[20140120,182.75],[20140121,182.92],[20140122,183.09],[20140123,181],[20140124,177.1],[20140125,177.1],[20140126,177.1],[20140127,175.65],[20140128,176.67],[20140129,176.61],[20140130,177.17],[20140131,177.3],[20140201,177.3],[20140202,177.3],[20140203,174.68],[20140204,173.97],[20140205,173.98],[20140206,175.37],[20140207,176.98],[20140208,176.98],[20140209,176.98],[20140210,176.93],[20140211,178.29],[20140212,179.94],[20140213,179.69],[20140214,180.47],[20140215,180.47],[20140216,180.47],[20140217,180.72],[20140218,180.45],[20140219,179.9],[20140220,180.64],[20140221,180.94],[20140222,180.94],[20140223,180.94],[20140224,181.69],[20140225,181.99],[20140226,182.66],[20140227,184.09],[20140228,183.69],[20140301,183.69],[20140302,183.69],[20140303,182.3],[20140304,184.19],[20140305,184.98],[20140306,185.06],[20140307,184.59],[20140308,184.59],[20140309,184.59],[20140310,183.91],[20140311,183.56],[20140312,182.26],[20140313,180.44],[20140314,179.27],[20140315,179.27],[20140316,179.27],[20140317,180.24],[20140318,181.57],[20140319,181.19],[20140320,181.5],[20140321,181.85],[20140322,181.85],[20140323,181.85],[20140324,181.09],[20140325,181.85],[20140326,181.44],[20140327,181.55],[20140328,182.56],[20140329,182.56],[20140330,182.56],[20140331,183.86],[20140401,185.08],[20140402,185.88],[20140403,186.05],[20140404,185.64],[20140405,185.64],[20140406,185.64],[20140407,183.59],[20140408,182.6],[20140409,183.55],[20140410,181.82],[20140411,179.43],[20140412,179.43],[20140413,179.43],[20140414,179.32],[20140415,179.36],[20140416,181.34],[20140417,181.95],[20140418,181.96],[20140419,181.96],[20140420,181.96],[20140421,182.12],[20140422,183.42],[20140423,183.03],[20140424,183.11],[20140425,181.84],[20140426,181.84],[20140427,181.84],[20140428,181.07],[20140429,181.73],[20140430,181.93],[20140501,181.92],[20140502,182.06],[20140503,182.06],[20140504,182.06],[20140505,181.92],[20140506,180.85],[20140507,180.64],[20140508,180.95],[20140509,182.35],[20140510,182.35],[20140511,182.35],[20140512,184.45],[20140513,185.43],[20140514,184.9],[20140515,183.67],[20140516,183.25],[20140517,183.25],[20140518,183.25],[20140519,183.74],[20140520,183.05],[20140521,183.7],[20140522,185.05],[20140523,186.56],[20140524,186.56],[20140525,186.56],[20140526,186.88],[20140527,187.89],[20140528,188.14],[20140529,188.18],[20140530,188.19],[20140531,188.19],[20140601,188.19],[20140602,188.79],[20140603,188.46],[20140604,188.45],[20140605,190],[20140606,191.15],[20140607,191.15],[20140608,191.15],[20140609,191.7],[20140610,193.45],[20140611,193.05],[20140612,192.16],[20140613,192.34],[20140614,192.34],[20140615,192.34],[20140616,191.64],[20140617,191.75],[20140618,192.17],[20140619,192.58],[20140620,193.38],[20140621,193.38],[20140622,193.38],[20140623,193.03],[20140624,191.6],[20140625,190.96],[20140626,191.27],[20140627,191.36],[20140628,191.36],[20140629,191.36],[20140630,191.09],[20140701,192.09],[20140702,192.1],[20140703,193.11],[20140704,193.62],[20140705,193.62],[20140706,193.62],[20140707,192.53],[20140708,191.02],[20140709,190.39],[20140710,189.32],[20140711,189.34],[20140712,189.34],[20140713,189.34],[20140714,189.97],[20140715,190.06],[20140716,191.1],[20140717,189.96],[20140718,190.75],[20140719,190.75],[20140720,190.75],[20140721,190.52],[20140722,191.96],[20140723,192.02],[20140724,192.02],[20140725,191.59],[20140726,191.59],[20140727,191.59],[20140728,190.91],[20140729,190.18],[20140730,190.13],[20140731,187.28],[20140801,185.49],[20140802,185.49],[20140803,185.49],[20140804,185.31],[20140805,185.41],[20140806,185.12],[20140807,184.77],[20140808,184.78],[20140809,184.78],[20140810,184.78],[20140811,186.34],[20140812,186.58],[20140813,187.17],[20140814,188.04],[20140815,188.06],[20140816,188.06],[20140817,188.06],[20140818,189.69],[20140819,191.05],[20140820,191.99],[20140821,192.98],[20140822,192.92],[20140823,192.92],[20140824,192.92],[20140825,193.94],[20140826,194.32],[20140827,194.53],[20140828,194.13],[20140829,194.34],[20140830,194.34],[20140831,194.34],[20140901,194.69],[20140902,195.32],[20140903,195.61],[20140904,197.11],[20140905,197.85],[20140906,197.85],[20140907,197.85],[20140908,197.46],[20140909,196.67],[20140910,196.48],[20140911,196.53],[20140912,196],[20140913,196],[20140914,196],[20140915,195.46],[20140916,195.15],[20140917,195.36],[20140918,196.26],[20140919,196.73],[20140920,196.73],[20140921,196.73],[20140922,195.44],[20140923,193.45],[20140924,194.29],[20140925,193.86],[20140926,194.22],[20140927,194.22],[20140928,194.22],[20140929,194.01],[20140930,194.19],[20141001,192.52],[20141002,190.55],[20141003,192.11],[20141004,192.11],[20141005,192.11],[20141006,192.49],[20141007,189.66],[20141008,189.47],[20141009,187.18],[20141010,185.32],[20141011,185.32],[20141012,185.32],[20141013,183.89],[20141014,184.69],[20141015,183.04],[20141016,182.58],[20141017,184.58],[20141018,184.58],[20141019,184.58],[20141020,185.76],[20141021,188.63],[20141022,189.49],[20141023,191.43],[20141024,192],[20141025,192],[20141026,192],[20141027,191.3],[20141028,192.99],[20141029,193.24],[20141030,195.31],[20141031,198.26],[20141101,198.26],[20141102,198.26],[20141103,198.14],[20141104,197.11],[20141105,198.52],[20141106,199.54],[20141107,200.39],[20141108,200.39],[20141109,200.39],[20141110,200.7],[20141111,201.03],[20141112,200.14],[20141113,200.14],[20141114,199.87],[20141115,199.87],[20141116,199.87],[20141117,199.2],[20141118,199.95],[20141119,199.37],[20141120,199.44],[20141121,202.16],[20141122,202.16],[20141123,202.16],[20141124,202.74],[20141125,202.9],[20141126,202.67],[20141127,202.72],[20141128,201.35],[20141129,201.35],[20141130,201.35],[20141201,199.57],[20141202,200.62],[20141203,203.01],[20141204,201.46],[20141205,202.45],[20141206,202.45],[20141207,202.45],[20141208,201.26],[20141209,199.32],[20141210,197.28],[20141211,196.91],[20141212,194.24],[20141213,194.24],[20141214,194.24],[20141215,192.77],[20141216,191.7],[20141217,193.95],[20141218,199.5],[20141219,201],[20141220,201],[20141221,201],[20141222,202.3],[20141223,203.81],[20141224,204.11],[20141225,204.11],[20141226,204.15],[20141227,204.15],[20141228,204.15],[20141229,205.46],[20141230,204.64],[20141231,204.3],[20150101,204.3],[20150102,204.68],[20150103,204.68],[20150104,204.68],[20150105,202.63],[20150106,200.59],[20150107,202.45],[20150108,205.87],[20150109,204.88],[20150110,204.88],[20150111,204.88],[20150112,204.2],[20150113,204.86],[20150114,203.84],[20150115,205.99],[20150116,208.01],[20150117,208.01],[20150118,208.01],[20150119,207.85],[20150120,208.79],[20150121,209.33],[20150122,212.76],[20150123,217.04],[20150124,217.04],[20150125,217.04],[20150126,217.45],[20150127,214.88],[20150128,214.13],[20150129,214.82],[20150130,213.74],[20150131,213.66],[20150201,213.66],[20150202,214.19],[20150203,215.18],[20150204,214.19],[20150205,215.3],[20150206,215.18],[20150207,215.18],[20150208,215.18],[20150209,215.03],[20150210,215.8],[20150211,215.65],[20150212,216.76],[20150213,217.12],[20150214,217.12],[20150215,217.12],[20150216,217.32],[20150217,216.99],[20150218,218.66],[20150219,218.99],[20150220,220.63],[20150221,220.63],[20150222,220.63],[20150223,221.04],[20150224,222.31],[20150225,222.28],[20150226,223.69],[20150227,224.35],[20150228,224.28],[20150301,224.28],[20150302,225.11],[20150303,224.35],[20150304,224.65],[20150305,226.07],[20150306,226.67],[20150307,226.67],[20150308,226.67],[20150309,227.27],[20150310,226.91],[20150311,229.47],[20150312,230.92],[20150313,231.62],[20150314,231.62],[20150315,231.62],[20150316,232.59],[20150317,232.11],[20150318,233.87],[20150319,233.49],[20150320,232.64],[20150321,232.64],[20150322,232.64],[20150323,230.71],[20150324,230.32],[20150325,227.76],[20150326,226.93],[20150327,228.29],[20150328,228.29],[20150329,228.29],[20150330,230.33],[20150331,230.85],[20150401,230.46],[20150402,230.22],[20150403,230.22],[20150404,230.22],[20150405,230.22],[20150406,230.16],[20150407,232.31],[20150408,233.51],[20150409,236.32],[20150410,239.5],[20150411,239.5],[20150412,239.5],[20150413,239.71],[20150414,238.77],[20150415,240.41],[20150416,239.3],[20150417,235.97],[20150418,235.97],[20150419,235.97],[20150420,237.3],[20150421,237.88],[20150422,238.11],[20150423,237.75],[20150424,237.16],[20150425,237.16],[20150426,237.16],[20150427,237.41],[20150428,235.27],[20150429,231.78],[20150430,227.64],[20150501,227.48],[20150502,227.48],[20150503,227.48],[20150504,228.9],[20150505,227.12],[20150506,224.47],[20150507,224.42],[20150508,227.98],[20150509,227.98],[20150510,227.98],[20150511,229.91],[20150512,228.1],[20150513,228.01],[20150514,227.78],[20150515,228.21],[20150516,228.21],[20150517,228.21],[20150518,229.01],[20150519,232.57],[20150520,233.4],[20150521,233.59],[20150522,233.79],[20150523,233.79],[20150524,233.79],[20150525,234.08],[20150526,234.55],[20150527,236.3],[20150528,235.33],[20150529,233.01],[20150530,233.01],[20150531,232.85],[20150601,233.87],[20150602,231.13],[20150603,229.94],[20150604,227.15],[20150605,227.45],[20150606,227.45],[20150607,227.45],[20150608,225.68],[20150609,224.33],[20150610,225.82],[20150611,227.3],[20150612,226.45],[20150613,226.45],[20150614,226.45],[20150615,224.14],[20150616,224.15],[20150617,223.63],[20150618,222.71],[20150619,223.7],[20150620,223.7],[20150621,223.7],[20150622,224.99],[20150623,227.31],[20150624,227.8],[20150625,227.02],[20150626,226.96],[20150627,226.96],[20150628,226.96],[20150629,223.27],[20150630,222.68],[20150701,224.55],[20150702,224.67],[20150703,224.32],[20150704,224.32],[20150705,224.32],[20150706,222.14],[20150707,222.63],[20150708,218.61],[20150709,219.18],[20150710,219.8],[20150711,219.8],[20150712,219.8],[20150713,223.99],[20150714,225.31],[20150715,225.24],[20150716,228.07],[20150717,228.52],[20150718,228.52],[20150719,228.52],[20150720,228.77],[20150721,226.97],[20150722,225.59],[20150723,223.7],[20150724,222.17],[20150725,222.17],[20150726,222.17],[20150727,217.94],[20150728,220.04],[20150729,221.56],[20150730,223.25],[20150731,223.05],[20150801,223.05],[20150802,223.05],[20150803,223.25],[20150804,222.85],[20150805,225.19],[20150806,224.22],[20150807,222.67],[20150808,222.67],[20150809,222.67],[20150810,224.1],[20150811,221.31],[20150812,217.75],[20150813,218.72],[20150814,219.22],[20150815,219.22],[20150816,219.22],[20150817,220.58],[20150818,220.85],[20150819,218.55],[20150820,212.75],[20150821,206.69],[20150822,206.69],[20150823,206.69],[20150824,196.72],[20150825,196.84],[20150826,199.8],[20150827,206.01],[20150828,207.81],[20150829,207.81],[20150830,207.81],[20150831,207.17],[20150901,201.81],[20150902,202.56],[20150903,205.21],[20150904,203.2],[20150905,203.2],[20150906,203.2],[20150907,202.84],[20150908,205.73],[20150909,206.75],[20150910,205.6],[20150911,204.64],[20150912,204.64],[20150913,204.64],[20150914,203.51],[20150915,205.12],[20150916,207.75],[20150917,207.29],[20150918,203.68],[20150919,203.68],[20150920,203.68],[20150921,205.85],[20150922,204.52],[20150923,203.55],[20150924,200.4],[20150925,202.83],[20150926,202.83],[20150927,202.83],[20150928,200.03],[20150929,198.46],[20150930,201.88],[20151001,202.5],[20151002,203.79],[20151003,203.79],[20151004,203.79],[20151005,208.08],[20151006,208.63],[20151007,210.63],[20151008,212.26],[20151009,212.1],[20151010,212.1],[20151011,212.1],[20151012,211.56],[20151013,209.98],[20151014,208.05],[20151015,210.59],[20151016,211.1],[20151017,211.1],[20151018,211.1],[20151019,211.68],[20151020,211.91],[20151021,211.98],[20151022,216.34],[20151023,220.69],[20151024,220.69],[20151025,220.69],[20151026,220.78],[20151027,218.72],[20151028,220.08],[20151029,221.27],[20151030,220.39],[20151031,220.36],[20151101,220.36],[20151102,221.76],[20151103,222.98],[20151104,224.8],[20151105,225.32],[20151106,225.84],[20151107,225.84],[20151108,225.84],[20151109,224.65],[20151110,225.26],[20151111,225.47],[20151112,222.73],[20151113,221.23],[20151114,221.23],[20151115,221.23],[20151116,223],[20151117,225.36],[20151118,227.02],[20151119,227.66],[20151120,228.98],[20151121,228.98],[20151122,228.98],[20151123,229.46],[20151124,228.31],[20151125,229.6],[20151126,230],[20151127,231.01],[20151128,231.01],[20151129,231.01],[20151130,230.98],[20151201,231.25],[20151202,229.99],[20151203,224.91],[20151204,223.7],[20151205,223.7],[20151206,223.7],[20151207,224.26],[20151208,221.13],[20151209,218.99],[20151210,218.62],[20151211,215.59],[20151212,215.59],[20151213,215.59],[20151214,214.21],[20151215,215.65],[20151216,218.22],[20151217,219.16],[20151218,216.82],[20151219,216.82],[20151220,216.82],[20151221,215.7],[20151222,215.7],[20151223,219.01],[20151224,218.89],[20151225,218.89],[20151226,218.89],[20151227,218.89],[20151228,218.62],[20151229,220.77],[20151230,220.2],[20151231,219.62],[20160101,219.62],[20160102,219.62],[20160103,219.62],[20160104,216.5],[20160105,217.87],[20160106,215.17],[20160107,209.11],[20160108,206.58],[20160109,206.58],[20160110,206.58],[20160111,205.97],[20160112,206.91],[20160113,205.19],[20160114,204.25],[20160115,200.19],[20160116,200.19],[20160117,200.19],[20160118,199.85],[20160119,200.72],[20160120,197.8],[20160121,198.15],[20160122,203.03],[20160123,203.03],[20160124,203.03],[20160125,201.81],[20160126,203.08],[20160127,202.63],[20160128,202.32],[20160129,207.04],[20160130,207.04],[20160131,207.12],[20160201,207.85],[20160202,204.48],[20160203,203.2],[20160204,202.39],[20160205,200.57],[20160206,200.57],[20160207,200.57],[20160208,198.05],[20160209,195.32],[20160210,195.92],[20160211,191.5],[20160212,193.92],[20160213,193.92],[20160214,193.92],[20160215,196.34],[20160216,199.91],[20160217,202.81],[20160218,205.13],[20160219,204.63],[20160220,204.63],[20160221,204.63],[20160222,207.91],[20160223,206.67],[20160224,205.88],[20160225,207],[20160226,208.21],[20160227,208.21],[20160228,208.21],[20160229,209.06],[20160301,212.08],[20160302,214.05],[20160303,214.19],[20160304,214.32],[20160305,214.32],[20160306,214.32],[20160307,215.03],[20160308,212.13],[20160309,212.56],[20160310,211.3],[20160311,212.56],[20160312,212.56],[20160313,212.56],[20160314,213.52],[20160315,212.84],[20160316,213.93],[20160317,213.97],[20160318,215.37],[20160319,215.37],[20160320,215.37],[20160321,215.65],[20160322,216.27],[20160323,215.61],[20160324,215],[20160325,215.03],[20160326,215.03],[20160327,215.03],[20160328,214.95],[20160329,216.97],[20160330,216.45],[20160331,215.04],[20160401,214.18],[20160402,214.18],[20160403,214.18],[20160404,213.63],[20160405,211.39],[20160406,212.28],[20160407,211.51],[20160408,212.83],[20160409,212.83],[20160410,212.83],[20160411,212.78],[20160412,214.3],[20160413,218.38],[20160414,220.14],[20160415,220.15],[20160416,220.15],[20160417,220.15],[20160418,219.95],[20160419,221.18],[20160420,221.28],[20160421,220.87],[20160422,221.7],[20160423,221.7],[20160424,221.7],[20160425,220.97],[20160426,221.27],[20160427,221.78],[20160428,221.1],[20160429,218.89],[20160430,218.95],[20160501,218.95],[20160502,218.47],[20160503,216.07],[20160504,215.15],[20160505,215.5],[20160506,216.3],[20160507,216.3],[20160508,216.3],[20160509,216.55],[20160510,218.63],[20160511,217.79],[20160512,218.14],[20160513,217.75],[20160514,217.75],[20160515,217.75],[20160516,218.64],[20160517,218.54],[20160518,218.67],[20160519,218.08],[20160520,219.25],[20160521,219.25],[20160522,219.25],[20160523,219.63],[20160524,222.5],[20160525,224.31],[20160526,224.27],[20160527,225.51],[20160528,225.51],[20160529,225.51],[20160530,225.59],[20160531,225.79],[20160601,225.38],[20160602,225.3],[20160603,224.46],[20160604,224.46],[20160605,224.46],[20160606,223.96],[20160607,225.44],[20160608,226.08],[20160609,226.3],[20160610,223.73],[20160611,223.73],[20160612,223.73],[20160613,220.94],[20160614,220.76],[20160615,220.7],[20160616,220.75],[20160617,220.4],[20160618,220.4],[20160619,220.4],[20160620,222.21],[20160621,224],[20160622,223.84],[20160623,224.63],[20160624,220.52],[20160625,220.52],[20160626,220.52],[20160627,217.1],[20160628,218.51],[20160629,222.06],[20160630,225.32],[20160701,225.89],[20160702,225.89],[20160703,225.89],[20160704,225.7],[20160705,223.47],[20160706,223.53],[20160707,223.56],[20160708,226.43],[20160709,226.43],[20160710,226.43],[20160711,228.87],[20160712,229.64],[20160713,230.3],[20160714,230.8],[20160715,231.17],[20160716,231.17],[20160717,231.17],[20160718,231.89],[20160719,232.29],[20160720,233.53],[20160721,233.05],[20160722,233.28],[20160723,233.28],[20160724,233.28],[20160725,233.29],[20160726,234.28],[20160727,234.43],[20160728,233.3],[20160729,232.87],[20160730,232.87],[20160731,232.87],[20160801,232.08],[20160802,229.92],[20160803,229.62],[20160804,231.11],[20160805,232.58],[20160806,232.58],[20160807,232.58],[20160808,233.4],[20160809,234.16],[20160810,233.37],[20160811,234.66],[20160812,234.72],[20160813,234.72],[20160814,234.72],[20160815,234.73],[20160816,232.45],[20160817,232.09],[20160818,232.04],[20160819,232],[20160820,232],[20160821,232],[20160822,232.08],[20160823,232.47],[20160824,233.01],[20160825,232.14],[20160826,232.06],[20160827,232.06],[20160828,232.06],[20160829,233.93],[20160830,233.89],[20160831,233.68],[20160901,233.12],[20160902,234.82],[20160903,234.82],[20160904,234.82],[20160905,235.79],[20160906,236.17],[20160907,235.83],[20160908,235.07],[20160909,230.92],[20160910,230.92],[20160911,230.92],[20160912,231.1],[20160913,228.87],[20160914,228.69],[20160915,229.52],[20160916,229.73],[20160917,229.73],[20160918,229.73],[20160919,231.74],[20160920,231.77],[20160921,234.47],[20160922,236.24],[20160923,235.31],[20160924,235.31],[20160925,235.31],[20160926,232.95],[20160927,234.67],[20160928,236.01],[20160929,235.05],[20160930,235.88],[20161001,235.88],[20161002,235.88],[20161003,235.47],[20161004,235.72],[20161005,234.78],[20161006,234.65],[20161007,233.04],[20161008,233.04],[20161009,233.04],[20161010,233.18],[20161011,232.66],[20161012,232.96],[20161013,232.11],[20161014,232.93],[20161015,232.93],[20161016,232.93],[20161017,232.89],[20161018,234.31],[20161019,235.18],[20161020,235.48],[20161021,236.41],[20161022,236.41],[20161023,236.41],[20161024,236.9],[20161025,235.55],[20161026,234.39],[20161027,233.08],[20161028,233.24],[20161029,233.24],[20161030,233.24],[20161031,233.22],[20161101,232.09],[20161102,227.4],[20161103,226.48],[20161104,225.69],[20161105,225.69],[20161106,225.69],[20161107,229.54],[20161108,230.57],[20161109,232.9],[20161110,236.68],[20161111,236.86],[20161112,236.86],[20161113,236.86],[20161114,238.23],[20161115,239.09],[20161116,240.44],[20161117,241.47],[20161118,242.58],[20161119,242.58],[20161120,242.58],[20161121,243.13],[20161122,244.73],[20161123,245.29],[20161124,245.56],[20161125,245.94],[20161126,245.94],[20161127,245.94],[20161128,245.29],[20161129,244.73],[20161130,243.71],[20161201,242.93],[20161202,241.78],[20161203,241.78],[20161204,241.78],[20161205,241.51],[20161206,242.1],[20161207,243.67],[20161208,245.54],[20161209,248.56],[20161210,248.56],[20161211,248.56],[20161212,247.37],[20161213,247.38],[20161214,245.23],[20161215,248.15],[20161216,248.05],[20161217,248.05],[20161218,248.05],[20161219,248.84],[20161220,250.17],[20161221,249.07],[20161222,247.87],[20161223,247.96],[20161224,247.96],[20161225,247.96],[20161226,247.94],[20161227,248.39],[20161228,248.35],[20161229,247.47],[20161230,246.02],[20161231,245.94],[20170101,245.94],[20170102,246.1],[20170103,249.51],[20170104,250.05],[20170105,248.9],[20170106,248.22],[20170107,248.22],[20170108,248.22],[20170109,248.02],[20170110,247.93],[20170111,250.48],[20170112,247.59],[20170113,248.53],[20170114,248.53],[20170115,248.53],[20170116,248.89],[20170117,246.81],[20170118,247.54],[20170119,248.22],[20170120,248.13],[20170121,248.13],[20170122,248.13],[20170123,247.04],[20170124,248.36],[20170125,251.31],[20170126,252.51],[20170127,252.13],[20170128,252.13],[20170129,252.13],[20170130,251.27],[20170131,249.21],[20170201,249.36],[20170202,248.74],[20170203,250.64],[20170204,250.64],[20170205,250.64],[20170206,250.53],[20170207,251.74],[20170208,252.43],[20170209,253.37],[20170210,255.62],[20170211,255.62],[20170212,255.62],[20170213,257.08],[20170214,257.17],[20170215,258.65],[20170216,257.3],[20170217,257.45],[20170218,257.45],[20170219,257.45],[20170220,257.8],[20170221,260.69],[20170222,261.04],[20170223,259.41],[20170224,259.04],[20170225,259.04],[20170226,259.04],[20170227,259.38],[20170228,258.6],[20170301,262.21],[20170302,262.21],[20170303,260.95],[20170304,260.95],[20170305,260.95],[20170306,259.78],[20170307,259.37],[20170308,258.94],[20170309,257.66],[20170310,257.63],[20170311,257.63],[20170312,257.63],[20170313,258.19],[20170314,257.77],[20170315,259.73],[20170316,259.28],[20170317,259.92],[20170318,259.92],[20170319,259.92],[20170320,259.5],[20170321,256.87],[20170322,256.4],[20170323,257.41],[20170324,257.49],[20170325,257.49],[20170326,257.49],[20170327,255.63],[20170328,257.74],[20170329,259.82],[20170330,261.05],[20170331,261.8],[20170401,261.8],[20170402,261.8],[20170403,262.1],[20170404,261.92],[20170405,261.37],[20170406,262.04],[20170407,263.24],[20170408,263.24],[20170409,263.24],[20170410,264.02],[20170411,263.78],[20170412,262.81],[20170413,261.1],[20170414,261.09],[20170415,261.09],[20170416,261.09],[20170417,261.12],[20170418,260.85],[20170419,260.62],[20170420,261.21],[20170421,262.73],[20170422,262.73],[20170423,262.73],[20170424,262.99],[20170425,263.72],[20170426,264.85],[20170427,265.54],[20170428,264.44],[20170429,264.44],[20170430,264.42],[20170501,264.37],[20170502,265.33],[20170503,264.98],[20170504,265.18],[20170505,265.73],[20170506,265.73],[20170507,265.73],[20170508,266.66],[20170509,267.51],[20170510,268.14],[20170511,268.14],[20170512,266.97],[20170513,266.97],[20170514,266.97],[20170515,266.47],[20170516,265.48],[20170517,261.41],[20170518,259.81],[20170519,261.13],[20170520,261.13],[20170521,261.13],[20170522,261.48],[20170523,262.45],[20170524,263.52],[20170525,263.85],[20170526,264.3],[20170527,264.3],[20170528,264.3],[20170529,264.43],[20170530,264.9],[20170531,264.15],[20170601,265.77],[20170602,267.2],[20170603,267.2],[20170604,267.2],[20170605,266.83],[20170606,265.46],[20170607,265.63],[20170608,266.28],[20170609,266.93],[20170610,266.93],[20170611,266.93],[20170612,264.98],[20170613,265.97],[20170614,265.9],[20170615,266.23],[20170616,266.8],[20170617,266.8],[20170618,266.8],[20170619,268.3],[20170620,267.34],[20170621,266.54],[20170622,266.25],[20170623,266.49],[20170624,266.49],[20170625,266.49],[20170626,266.62],[20170627,263.05],[20170628,261.99],[20170629,259.1],[20170630,259.34],[20170701,259.34],[20170702,259.34],[20170703,260.31],[20170704,260.12],[20170705,260.93],[20170706,258.4],[20170707,259.14],[20170708,259.14],[20170709,259.14],[20170710,260.37],[20170711,260.16],[20170712,262.04],[20170713,263.65],[20170714,264.42],[20170715,264.42],[20170716,264.42],[20170717,264.15],[20170718,262.2],[20170719,264.04],[20170720,263.64],[20170721,261.84],[20170722,261.84],[20170723,261.84],[20170724,260.9],[20170725,260.32],[20170726,261.07],[20170727,259.94],[20170728,258.38],[20170729,258.38],[20170730,258.38],[20170731,258.1],[20170801,257.75],[20170802,257.52],[20170803,256.76],[20170804,257.94],[20170805,257.94],[20170806,257.94],[20170807,258.74],[20170808,258.76],[20170809,258.81],[20170810,256.27],[20170811,254.95],[20170812,254.95],[20170813,254.95],[20170814,256.54],[20170815,256.93],[20170816,258.7],[20170817,256.71],[20170818,255.23],[20170819,255.23],[20170820,255.23],[20170821,254.53],[20170822,256.6],[20170823,255.62],[20170824,255.08],[20170825,255.05],[20170826,255.05],[20170827,255.05],[20170828,253.77],[20170829,251.9],[20170830,254.76],[20170831,257.46],[20170901,257.77],[20170902,257.77],[20170903,257.77],[20170904,257.51],[20170905,256.78],[20170906,256.43],[20170907,256.74],[20170908,256.81],[20170909,256.81],[20170910,256.81],[20170911,259.57],[20170912,261.31],[20170913,260.83],[20170914,262.43],[20170915,261.52],[20170916,261.52],[20170917,261.52],[20170918,262.68],[20170919,263.06],[20170920,263.12],[20170921,264.2],[20170922,263.9],[20170923,263.9],[20170924,263.9],[20170925,265.03],[20170926,265.73],[20170927,266.95],[20170928,267.03],[20170929,267.32],[20170930,267.32],[20171001,267.32],[20171002,270.14],[20171003,270.71],[20171004,270.95],[20171005,271.94],[20171006,272.18],[20171007,272.18],[20171008,272.18],[20171009,271.82],[20171010,271.29],[20171011,271.05],[20171012,271.63],[20171013,272.61],[20171014,272.61],[20171015,272.61],[20171016,273.17],[20171017,273.11],[20171018,273.24],[20171019,272.19],[20171020,273.86],[20171021,273.86],[20171022,273.86],[20171023,274.91],[20171024,274.87],[20171025,273.18],[20171026,275.37],[20171027,279.15],[20171028,279.15],[20171029,279.15],[20171030,278.41],[20171031,278.67],[20171101,278.9],[20171102,279.1],[20171103,279.61],[20171104,279.61],[20171105,279.61],[20171106,281.25],[20171107,281.92],[20171108,281.59],[20171109,278.86],[20171110,277.75],[20171111,277.75],[20171112,277.75],[20171113,276.69],[20171114,275.05],[20171115,272.03],[20171116,275.14],[20171117,274.95],[20171118,274.95],[20171119,274.95],[20171120,276.29],[20171121,279.1],[20171122,278.9],[20171123,278.37],[20171124,277.01],[20171125,277.01],[20171126,277.01],[20171127,276.29],[20171128,278.54],[20171129,278.97],[20171130,278.94],[20171201,277.29],[20171202,277.29],[20171203,277.29],[20171204,277.44],[20171205,276.39],[20171206,276.26],[20171207,277.68],[20171208,279.29],[20171209,279.29],[20171210,279.29],[20171211,278.6],[20171212,279.5],[20171213,279.54],[20171214,277.18],[20171215,278.5],[20171216,278.5],[20171217,278.5],[20171218,281.01],[20171219,280.48],[20171220,279.69],[20171221,280.14],[20171222,280.47],[20171223,280.47],[20171224,280.47],[20171225,280.47],[20171226,280.46],[20171227,280.1],[20171228,279.89],[20171229,278.45],[20171230,278.45],[20171231,278.37],[20180101,278.37],[20180102,278.06],[20180103,280.19],[20180104,281.89],[20180105,283.96],[20180106,283.96],[20180107,283.96],[20180108,286.41],[20180109,288.25],[20180110,286.3],[20180111,286.82],[20180112,286.15],[20180113,286.15],[20180114,286.15],[20180115,285.24],[20180116,285.35],[20180117,286.42],[20180118,286.17],[20180119,287.66],[20180120,287.66],[20180121,287.66],[20180122,288.2],[20180123,288.57],[20180124,285.98],[20180125,284.17],[20180126,285.65],[20180127,285.65],[20180128,285.65],[20180129,285.49],[20180130,282.46],[20180131,281.66],[20180201,281.63],[20180202,277.23],[20180203,277.23],[20180204,277.23],[20180205,269.6],[20180206,268.24],[20180207,269.8],[20180208,265.14],[20180209,263.66],[20180210,263.66],[20180211,263.66],[20180212,266],[20180213,265.28],[20180214,267.35],[20180215,268.77],[20180216,270.46],[20180217,270.46],[20180218,270.46],[20180219,271.14],[20180220,271.97],[20180221,272.71],[20180222,273.24],[20180223,275.23],[20180224,275.23],[20180225,275.23],[20180226,277.17],[20180227,276.52],[20180228,274.63],[20180301,271.4],[20180302,267.82],[20180303,267.82],[20180304,267.82],[20180305,269.03],[20180306,269.74],[20180307,270.48],[20180308,272.55],[20180309,277.04],[20180310,277.04],[20180311,277.04],[20180312,277.85],[20180313,275.69],[20180314,274.84],[20180315,275.84],[20180316,276.69],[20180317,276.69],[20180318,276.69],[20180319,274.13],[20180320,274.63],[20180321,275.07],[20180322,270.28],[20180323,264.68],[20180324,264.68],[20180325,264.68],[20180326,265.74],[20180327,266.06],[20180328,264.55],[20180329,267.18],[20180330,267.2],[20180331,267.2],[20180401,267.2],[20180402,267.04],[20180403,265.22],[20180404,265.02],[20180405,268.06],[20180406,264.92],[20180407,264.92],[20180408,264.92],[20180409,264.33],[20180410,266.63],[20180411,265.74],[20180412,267.37],[20180413,267.85],[20180414,267.85],[20180415,267.85],[20180416,268.25],[20180417,270.33],[20180418,271.67],[20180419,271.31],[20180420,271.22],[20180421,271.22],[20180422,271.22],[20180423,271.49],[20180424,268.86],[20180425,267.72],[20180426,269.3],[20180427,270.49],[20180428,270.49],[20180429,270.49],[20180430,269.22],[20180501,269],[20180502,270.08],[20180503,270.49],[20180504,272.72],[20180505,272.72],[20180506,272.72],[20180507,274.47],[20180508,276.97],[20180509,278.3],[20180510,278.81],[20180511,279.23],[20180512,279.23],[20180513,279.23],[20180514,278.46],[20180515,278.5],[20180516,280.23],[20180517,280.86],[20180518,281.99],[20180519,281.99],[20180520,281.99],[20180521,283.08],[20180522,283.23],[20180523,283.81],[20180524,283.78],[20180525,284.6],[20180526,284.6],[20180527,284.6],[20180528,284.84],[20180529,283.94],[20180530,283.58],[20180531,281.31],[20180601,283.53],[20180602,283.53],[20180603,283.53],[20180604,284.04],[20180605,285.17],[20180606,284.59],[20180607,283.5],[20180608,284.59],[20180609,284.59],[20180610,284.59],[20180611,284.53],[20180612,285.11],[20180613,284.85],[20180614,286.08],[20180615,286.81],[20180616,286.81],[20180617,286.81],[20180618,285.2],[20180619,282.99],[20180620,283.19],[20180621,280.75],[20180622,279.42],[20180623,279.42],[20180624,279.42],[20180625,275.15],[20180626,275.71],[20180627,275.7],[20180628,275.41],[20180629,275.3],[20180630,275.3],[20180701,275.3],[20180702,275.07],[20180703,274.58],[20180704,274.36],[20180705,274.25],[20180706,275.62],[20180707,275.62],[20180708,275.62],[20180709,277.36],[20180710,279.22],[20180711,276.29],[20180712,278.82],[20180713,280.65],[20180714,280.65],[20180715,280.65],[20180716,278.79],[20180717,279.55],[20180718,282.09],[20180719,282.88],[20180720,281.2],[20180721,281.2],[20180722,281.2],[20180723,279.84],[20180724,281.09],[20180725,283.19],[20180726,285.18],[20180727,285.89],[20180728,285.89],[20180729,285.89],[20180730,282.58],[20180731,283.8],[20180801,283.42],[20180802,284.66],[20180803,285.89],[20180804,285.89],[20180805,285.89],[20180806,286.69],[20180807,287.43],[20180808,287.42],[20180809,287.67],[20180810,287.93],[20180811,287.93],[20180812,287.93],[20180813,286.6],[20180814,287.83],[20180815,287.49],[20180816,286.01],[20180817,286.75],[20180818,286.75],[20180819,286.75],[20180820,287.22],[20180821,287.2],[20180822,285.45],[20180823,285.09],[20180824,285.48],[20180825,285.48],[20180826,285.48],[20180827,287.06],[20180828,287.09],[20180829,288.49],[20180830,287.8],[20180831,288.03],[20180901,288.03],[20180902,288.03],[20180903,287.94],[20180904,287.86],[20180905,286.03],[20180906,284.99],[20180907,284.52],[20180908,284.52],[20180909,284.52],[20180910,285.63],[20180911,285.64],[20180912,285.41],[20180913,285.68],[20180914,286.8],[20180915,286.8],[20180916,286.8],[20180917,286.3],[20180918,286.7],[20180919,287.72],[20180920,287.22],[20180921,287.94],[20180922,287.94],[20180923,287.94],[20180924,285.8],[20180925,285.05],[20180926,285.34],[20180927,285.73],[20180928,287.63],[20180929,287.63],[20180930,287.72],[20181001,288.31],[20181002,288.54],[20181003,288.54],[20181004,287.04],[20181005,284.57],[20181006,284.57],[20181007,284.57],[20181008,283.46],[20181009,281.13],[20181010,273.79],[20181011,266.16],[20181012,267.58],[20181013,267.58],[20181014,267.58],[20181015,266.39],[20181016,270.72],[20181017,272.55],[20181018,269.56],[20181019,267.73],[20181020,267.73],[20181021,267.73],[20181022,267.2],[20181023,263.55],[20181024,260.36],[20181025,260.12],[20181026,259.31],[20181027,259.31],[20181028,259.31],[20181029,257.64],[20181030,260.05],[20181031,265.24],[20181101,266.16],[20181102,269.75],[20181103,269.75],[20181104,269.75],[20181105,268.8],[20181106,269.33],[20181107,271.5],[20181108,273.51],[20181109,272.19],[20181110,272.19],[20181111,272.19],[20181112,270.29],[20181113,268.93],[20181114,267.72],[20181115,268.89],[20181116,268.39],[20181117,268.39],[20181118,268.39],[20181119,264.87],[20181120,261.2],[20181121,262.75],[20181122,262.72],[20181123,263.41],[20181124,263.41],[20181125,263.41],[20181126,265.92],[20181127,266.59],[20181128,270.55],[20181129,270],[20181130,271.69],[20181201,271.69],[20181202,271.69],[20181203,275.73],[20181204,268.76],[20181205,267.6],[20181206,262.72],[20181207,263.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.043,63€ |
| 2015 | 1.039,48€ |
| 2016 | 1.116,18€ |
| 2017 | 1.356,83€ |
| 2018 | 1.254,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,73% |
| 3 M | -5,36% |
| 6 M | -2,91% |
| lfd. Jahr | -4,67% |
| 1 Jahr | -4,94% |
| 3 Jahre | 15,94% |
| 5 Jahre | 53,03% |
| 10 Jahre | 175,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 117,13% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Teilfonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen.
Die fünf größten Wertpapierbestände in diesem Fonds
| American Water Works | 4,90% |
| Danaher Corp. | 4,90% |
| Xylem Inc. | 4,28% |
| Thermo Fisher Scientific | 3,91% |
| Veolia Environnement | 3,61% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 4.3634 | 13.452600 |
| 12.2014 - 12.2015 | -0.3981 | 9.488600 |
| 12.2015 - 12.2016 | 7.3789 | 14.739700 |
| 12.2016 - 12.2017 | 21.5598 | 12.988200 |
| 12.2017 - 12.2018 | -7.5752 | -6.415400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,22% | 8,64% | 10,41% | 11,24% |
| Sharpe Ratio | -0,27 | 0,46 | 0,86 | 0,90 |
| Tracking Error | 5,02% | 3,96% | 3,51% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,81 | 0,92 | 0,91 |
| Treynor Ratio | -3,41 | 4,86 | 9,69 | 11,12 |
Die 10 größten Wertpapierbestände (13. 12. 2018)
| American Water Works | 4,90% |
| Danaher Corp. | 4,90% |
| Xylem Inc. | 4,28% |
| Thermo Fisher Scientific | 3,91% |
| Veolia Environnement | 3,61% |
| Waste Connections | 3,49% |
| Suez S.A. | 3,13% |
| Ecolab | 3,01% |
| Aqua America | 2,96% |
| Waste Management Inc. | 2,94% |
Länderverteilung (13. 12. 2018)
| USA | 53,02% |
| Großbritannien | 10,60% |
| Welt | 7,52% |
| Frankreich | 6,75% |
| China | 5,85% |
| Kanada | 5,30% |
| Schweiz | 4,20% |
| Japan | 2,50% |
| Südkorea | 1,93% |
| Brasilien | 1,71% |
Branchenverteilung (13. 12. 2018)
| Wasserversorger | 88,99% |
| Divers | 10,39% |
| Kasse | 0,62% |
Assetverteilung (13. 12. 2018)
| Aktien | 99,38% |
| Geldmarkt/Kasse | 0,62% |
Währungsverteilung (13. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Hans Peter Portner Herr Philippe Rohner Herr Louis Veilleux Herr Cedric Lecamp Herr Peter Rawlence |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.152,63 Mio. EUR |