Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4DS
ISIN: LU0255980327
Aktienfonds Industrie, Welt
Aktueller Preis (19. 04. 2024)
553,03 $
0,09 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255980327","name":"Pictet - Water-P USD","currency":"EUR"},"ts":[[20190423,322.94],[20190424,325.31],[20190425,327.67],[20190426,328.72],[20190429,330.72],[20190430,329.25],[20190502,327.73],[20190503,331.91],[20190506,328.71],[20190507,326.92],[20190508,324.75],[20190510,321.59],[20190513,318.22],[20190514,318.88],[20190515,318.89],[20190516,319.83],[20190517,318.2],[20190520,317.14],[20190521,319.75],[20190522,319.45],[20190523,317.2],[20190524,318.62],[20190528,319.36],[20190529,316.11],[20190531,315.95],[20190603,317.58],[20190604,318.22],[20190605,322.82],[20190606,325.19],[20190607,328.22],[20190611,327.65],[20190612,326.9],[20190613,329.81],[20190614,328.58],[20190617,329.94],[20190618,333.54],[20190619,332.06],[20190620,334.03],[20190621,333.25],[20190624,333.95],[20190625,334.11],[20190626,330.66],[20190627,330.49],[20190628,332.07],[20190701,333.89],[20190702,335.36],[20190703,338.49],[20190705,334.58],[20190708,335.98],[20190709,333.51],[20190710,334.55],[20190711,334.99],[20190712,333.67],[20190715,334.92],[20190716,334.08],[20190717,334.61],[20190718,333.15],[20190719,335.98],[20190722,333.83],[20190723,338.42],[20190724,339.94],[20190725,340.73],[20190726,340.92],[20190729,341.57],[20190730,339.55],[20190731,340.39],[20190801,338.08],[20190802,334.44],[20190805,327.72],[20190806,326.83],[20190807,325.43],[20190808,331.52],[20190809,333.04],[20190812,331.79],[20190813,332.62],[20190814,329.82],[20190816,333.57],[20190819,336.52],[20190820,335.66],[20190821,336.67],[20190822,338.09],[20190823,336.16],[20190826,329.88],[20190827,333],[20190828,331.9],[20190829,336.72],[20190830,341.75],[20190903,342.91],[20190904,342.53],[20190905,344.96],[20190906,346.01],[20190909,342.71],[20190910,337.45],[20190911,341.63],[20190912,346.4],[20190913,343.67],[20190916,344.28],[20190917,344.12],[20190918,344.54],[20190919,344.65],[20190920,344.81],[20190923,343.81],[20190924,345.12],[20190925,341.69],[20190926,346.01],[20190927,346.04],[20190930,348.8],[20191001,349.72],[20191002,339.95],[20191003,338.41],[20191004,341.49],[20191007,342.12],[20191008,336.92],[20191009,337.57],[20191010,338.87],[20191011,346.26],[20191014,344.81],[20191015,346.65],[20191016,347.03],[20191017,347.92],[20191018,347.6],[20191021,348.81],[20191022,350.58],[20191023,351.25],[20191024,350.44],[20191025,351.5],[20191028,352.7],[20191029,352.55],[20191030,352.85],[20191031,351.87],[20191104,354.17],[20191105,353.52],[20191106,353.93],[20191107,354.66],[20191108,354.86],[20191111,353.58],[20191112,354.73],[20191113,353.58],[20191114,354.98],[20191115,356.22],[20191118,356.88],[20191119,355.38],[20191120,356.64],[20191121,353.94],[20191122,354.05],[20191125,358.77],[20191126,359.46],[20191127,362.12],[20191129,361.74],[20191202,359.08],[20191203,353.84],[20191204,359.04],[20191205,357.31],[20191206,360.34],[20191209,360.85],[20191210,360],[20191211,361.01],[20191212,360.27],[20191213,362.48],[20191216,365.08],[20191217,366.27],[20191218,366.07],[20191219,366.86],[20191220,369.08],[20191223,370.9],[20191227,370.65],[20191230,369.6],[20191231,367.87],[20200102,369.67],[20200103,368.91],[20200106,365.53],[20200107,366.2],[20200108,368.68],[20200109,370.23],[20200110,372.3],[20200113,373],[20200114,375.42],[20200115,377.45],[20200116,377.48],[20200117,382.47],[20200121,381.66],[20200122,386.15],[20200123,383.15],[20200124,388.3],[20200127,382.85],[20200128,383.66],[20200129,385.66],[20200130,383.18],[20200131,381.92],[20200203,380.51],[20200204,385.43],[20200205,387.62],[20200206,389.43],[20200207,388.89],[20200210,388.41],[20200211,395.27],[20200212,394.51],[20200213,395.62],[20200214,398.76],[20200218,399.75],[20200219,402.37],[20200220,400.7],[20200221,397.88],[20200224,388.15],[20200225,385.82],[20200226,378.45],[20200227,366.32],[20200228,345.74],[20200302,347.68],[20200303,359.95],[20200304,362.86],[20200305,363.18],[20200306,346.77],[20200309,328.09],[20200310,330.32],[20200311,324.1],[20200312,299.58],[20200313,298.91],[20200316,287.42],[20200317,292],[20200318,286.39],[20200319,287.54],[20200320,291.76],[20200323,267.76],[20200324,274.89],[20200325,283.13],[20200326,294.28],[20200327,293.66],[20200330,299.08],[20200331,300.01],[20200401,290.46],[20200402,288.45],[20200403,294.53],[20200406,301.02],[20200407,311.86],[20200408,304.4],[20200409,320.98],[20200414,318.4],[20200415,315.1],[20200416,313.32],[20200417,323.64],[20200420,319.67],[20200421,314.05],[20200422,314.33],[20200423,322.22],[20200424,317.93],[20200427,323.59],[20200428,332.11],[20200429,335.34],[20200430,330.45],[20200504,318.31],[20200505,326.88],[20200506,327.57],[20200507,329.72],[20200508,331.63],[20200511,329.23],[20200512,331.41],[20200513,323.83],[20200514,316.23],[20200515,324.61],[20200518,332.75],[20200519,330.61],[20200520,331.83],[20200522,330.4],[20200526,338.65],[20200527,338.6],[20200528,344.47],[20200529,341.05],[20200602,346.39],[20200603,352.5],[20200604,351.99],[20200605,354.47],[20200608,357.42],[20200609,352.31],[20200610,350.58],[20200611,341.23],[20200612,338.55],[20200615,332.62],[20200616,346.57],[20200617,347.12],[20200618,346.1],[20200619,348.92],[20200622,343.16],[20200624,339.77],[20200625,334.97],[20200626,339.83],[20200629,336.28],[20200630,341.93],[20200701,346.63],[20200702,348.32],[20200706,349.31],[20200707,347.03],[20200708,347.13],[20200709,345.37],[20200710,345.93],[20200713,347.83],[20200714,344.9],[20200715,350.09],[20200716,353.81],[20200717,354.74],[20200720,357.5],[20200721,360.24],[20200722,357.89],[20200723,359.91],[20200724,355.19],[20200727,353.91],[20200728,355.11],[20200729,357.67],[20200730,353.79],[20200731,353.84],[20200803,357.32],[20200804,356.07],[20200805,356.61],[20200806,356.79],[20200807,358.76],[20200810,362.93],[20200811,363.78],[20200812,365.6],[20200813,365.67],[20200814,364.21],[20200817,363.11],[20200818,361.63],[20200819,359.88],[20200820,357.1],[20200821,360.04],[20200824,361.61],[20200825,363.57],[20200826,362.79],[20200827,361.95],[20200828,357.1],[20200831,358.4],[20200901,356.22],[20200902,364.19],[20200903,367.15],[20200904,358.65],[20200908,354.48],[20200909,360.12],[20200910,358.93],[20200911,356.61],[20200914,359.36],[20200915,361.71],[20200916,363.45],[20200917,362.22],[20200918,362.39],[20200921,354.54],[20200922,357.04],[20200923,361.88],[20200924,356.06],[20200925,358.23],[20200928,364.57],[20200929,366.18],[20200930,366.74],[20201001,366.57],[20201002,366.28],[20201005,369.55],[20201006,370.15],[20201007,371.38],[20201008,373.91],[20201009,375.71],[20201012,379.51],[20201013,378.82],[20201014,380.14],[20201015,376.93],[20201016,379.9],[20201019,378.3],[20201020,376.11],[20201021,375.34],[20201022,374.76],[20201023,374.8],[20201026,370.96],[20201027,369.59],[20201028,364.34],[20201029,362.79],[20201030,358.11],[20201102,369.5],[20201103,374.98],[20201104,376.87],[20201105,381.73],[20201106,382.19],[20201109,388.93],[20201110,384.46],[20201111,387.52],[20201112,387.82],[20201113,387.08],[20201116,388.69],[20201117,385.01],[20201118,385.06],[20201119,383.09],[20201120,383.23],[20201123,383.58],[20201124,382.86],[20201125,381.64],[20201127,382.02],[20201130,379.81],[20201201,383],[20201202,379.39],[20201203,376.91],[20201204,375.87],[20201207,376.81],[20201208,377.89],[20201209,379.39],[20201210,379.04],[20201211,376.32],[20201214,379.57],[20201215,378.01],[20201216,380.31],[20201217,379.9],[20201218,379.85],[20201221,374.93],[20201222,376.41],[20201223,382.68],[20201228,383.26],[20201229,383.11],[20201230,382.92],[20201231,381.35],[20210104,385.68],[20210105,381.36],[20210106,385.41],[20210107,393.58],[20210108,401.02],[20210111,400.9],[20210112,402.61],[20210113,401.98],[20210114,401.71],[20210115,397.75],[20210119,399.52],[20210120,402.07],[20210121,401.57],[20210122,398.76],[20210125,401.29],[20210126,399],[20210127,389.2],[20210128,394.44],[20210129,388.68],[20210201,391.88],[20210202,398.95],[20210203,400.11],[20210204,400.05],[20210205,401.3],[20210208,403.19],[20210209,399.29],[20210210,401.01],[20210211,399.85],[20210212,401.01],[20210216,400.47],[20210217,398.17],[20210218,394.36],[20210219,394.84],[20210222,390.08],[20210223,386.27],[20210224,387.18],[20210225,388.34],[20210226,384.45],[20210301,388.86],[20210302,392.11],[20210303,386.85],[20210304,384.91],[20210305,383.41],[20210308,392.54],[20210309,397.18],[20210310,398.44],[20210311,399.09],[20210312,399.93],[20210315,400.76],[20210316,403.56],[20210317,400.36],[20210318,401.7],[20210319,402.4],[20210322,399.31],[20210323,402.09],[20210324,404.03],[20210325,400.58],[20210326,408.23],[20210329,412.93],[20210330,412.97],[20210331,415.92],[20210401,417.33],[20210406,422.6],[20210407,419.61],[20210408,421.33],[20210409,422.82],[20210412,427.39],[20210413,427.26],[20210414,425.76],[20210415,426.35],[20210416,430.34],[20210419,429.81],[20210420,429.23],[20210421,429.91],[20210422,433.46],[20210423,434.08],[20210426,434.96],[20210427,433.28],[20210428,435.04],[20210429,432.29],[20210430,433.8],[20210503,435.12],[20210504,434.94],[20210505,438.52],[20210506,439.71],[20210507,442.26],[20210510,441.5],[20210511,434.28],[20210512,431.85],[20210514,435.16],[20210517,432.96],[20210518,429.43],[20210519,424.26],[20210520,429.04],[20210521,434.62],[20210525,432.03],[20210526,433.85],[20210527,435.4],[20210528,439.35],[20210601,436.43],[20210602,435.16],[20210603,431.66],[20210604,435.85],[20210607,435.26],[20210608,432.24],[20210609,432.64],[20210610,433.65],[20210611,435.98],[20210614,436.44],[20210615,437.51],[20210616,438.58],[20210617,438.85],[20210618,438.08],[20210621,438.74],[20210622,442.79],[20210624,442.65],[20210625,443.7],[20210628,445.11],[20210629,448.54],[20210630,447],[20210701,448.08],[20210702,451.92],[20210706,451.49],[20210707,454.68],[20210708,451.41],[20210709,454.03],[20210712,456.67],[20210713,457.38],[20210714,457.75],[20210715,456.66],[20210716,458.7],[20210719,454.27],[20210720,458.34],[20210721,461.93],[20210722,462.68],[20210723,465.97],[20210726,468.13],[20210727,466.33],[20210728,469],[20210729,470.67],[20210730,473.12],[20210802,474.9],[20210803,474.55],[20210804,479.82],[20210805,481.61],[20210806,480.38],[20210809,481.23],[20210810,483.21],[20210811,485.78],[20210812,486.29],[20210813,487.51],[20210816,486.37],[20210817,486.51],[20210818,486.28],[20210819,482.6],[20210820,486.49],[20210823,486.8],[20210824,486.18],[20210825,487.7],[20210826,485.85],[20210827,488.96],[20210830,488.65],[20210831,489.72],[20210901,490],[20210902,494.24],[20210903,492.56],[20210907,490.36],[20210908,489.88],[20210909,491.21],[20210910,490.22],[20210913,491.96],[20210914,486.11],[20210915,484.52],[20210916,486.51],[20210917,482.63],[20210920,478.44],[20210921,480.27],[20210922,480.08],[20210923,485.98],[20210924,482.35],[20210927,478.37],[20210928,468.6],[20210929,467.93],[20210930,473.43],[20211001,463.04],[20211004,465.85],[20211005,465.74],[20211006,465.96],[20211007,475.31],[20211008,471.55],[20211011,469.93],[20211012,468.06],[20211013,469.6],[20211014,473.32],[20211015,478.54],[20211018,475.57],[20211019,478.52],[20211020,482.84],[20211021,483.24],[20211022,489.86],[20211025,489.31],[20211026,489.64],[20211027,490.93],[20211028,494.07],[20211029,494.22],[20211102,497.61],[20211103,497.56],[20211104,501.82],[20211105,501.35],[20211108,500.29],[20211109,502.39],[20211110,504.7],[20211111,510.38],[20211112,511.91],[20211115,517.11],[20211116,520.06],[20211117,521.32],[20211118,522.27],[20211119,528.05],[20211122,525.88],[20211123,522.52],[20211124,519.31],[20211126,516.86],[20211129,516.58],[20211130,512.53],[20211201,510.81],[20211202,508.97],[20211203,509.28],[20211206,512.11],[20211207,523.89],[20211208,522.29],[20211209,523.08],[20211210,524.45],[20211213,522.96],[20211214,518.34],[20211215,517.79],[20211216,522.94],[20211217,516.39],[20211220,509.72],[20211221,513.98],[20211222,517.51],[20211223,524.53],[20211227,525.42],[20211228,530.24],[20211229,534.01],[20211230,535.16],[20211231,533.16],[20220103,527.81],[20220104,527.98],[20220105,524.24],[20220106,514.13],[20220107,514.86],[20220110,500.75],[20220111,500.37],[20220112,507.34],[20220113,501.26],[20220114,492.61],[20220118,484.22],[20220119,491.18],[20220120,492.06],[20220121,480.47],[20220124,468.68],[20220125,469.7],[20220126,477.71],[20220127,477.65],[20220128,466.61],[20220131,479.56],[20220201,480.41],[20220202,479.25],[20220203,478.13],[20220204,464.07],[20220207,462.57],[20220208,461.29],[20220209,469.78],[20220210,466.46],[20220211,462.48],[20220214,457.05],[20220215,458.69],[20220216,454.75],[20220217,453.39],[20220218,456.48],[20220222,452.07],[20220223,451.3],[20220224,443.84],[20220225,453.66],[20220228,460.59],[20220301,460.49],[20220302,460.44],[20220303,467.37],[20220304,463.57],[20220307,462.82],[20220308,454.14],[20220309,454.58],[20220310,451.01],[20220311,458.03],[20220314,461.26],[20220315,457.45],[20220316,467.24],[20220317,468.36],[20220318,474.72],[20220321,476.57],[20220322,477.88],[20220323,473.78],[20220324,469.62],[20220325,469.66],[20220328,472],[20220329,477.08],[20220330,476.07],[20220331,477.17],[20220401,474.61],[20220404,477.82],[20220405,480.75],[20220406,471.66],[20220407,475.2],[20220408,481.3],[20220411,475.9],[20220412,477.66],[20220413,473.39],[20220414,472.81],[20220419,469.01],[20220420,477.24],[20220421,480.71],[20220422,469.52],[20220425,460.2],[20220426,468.01],[20220427,467.65],[20220428,473.42],[20220429,476.68],[20220502,465.28],[20220503,461.47],[20220504,460.06],[20220505,463.87],[20220506,444.44],[20220510,443.24],[20220511,442.06],[20220512,441.09],[20220513,453.29],[20220516,449.88],[20220517,451.68],[20220518,450.12],[20220519,440.86],[20220520,447.37],[20220523,446.9],[20220524,443.68],[20220525,444.83],[20220527,453.5],[20220531,452.33],[20220601,452.88],[20220602,451.52],[20220603,455.36],[20220607,454.26],[20220608,453.58],[20220609,448.65],[20220610,436.37],[20220613,430.18],[20220614,424.57],[20220615,426.07],[20220616,416.07],[20220617,413.94],[20220621,412.1],[20220622,411.11],[20220624,427.01],[20220627,430.38],[20220628,433.07],[20220629,425.2],[20220630,426.53],[20220701,433.37],[20220705,431.62],[20220706,443.23],[20220707,448.77],[20220708,447.42],[20220711,447.46],[20220712,450.57],[20220713,438.68],[20220714,436.78],[20220715,440.35],[20220718,443.61],[20220719,439.78],[20220720,448.02],[20220721,454.28],[20220722,460.77],[20220725,456.63],[20220726,459.53],[20220727,461.08],[20220728,468.29],[20220729,477.36],[20220801,477.29],[20220802,475.63],[20220803,475.73],[20220804,481.71],[20220805,474.2],[20220808,483.25],[20220809,477.64],[20220810,483.33],[20220811,484.19],[20220812,485.13],[20220816,495.22],[20220817,492.95],[20220818,490.62],[20220819,493.19],[20220822,488.31],[20220823,486.71],[20220824,484.23],[20220825,485.2],[20220826,486.49],[20220829,471.79],[20220830,471.18],[20220831,469.26],[20220901,461.17],[20220902,465.87],[20220906,464.22],[20220907,467.66],[20220908,467.63],[20220909,474.82],[20220912,476.5],[20220913,467.31],[20220914,468.64],[20220915,467.4],[20220916,456.38],[20220919,454.88],[20220920,453.1],[20220921,460.72],[20220922,446.77],[20220923,444.32],[20220926,447.84],[20220927,443.18],[20220928,444.55],[20220929,437.03],[20220930,438.3],[20221003,440.44],[20221004,454.54],[20221005,449.47],[20221006,448.67],[20221007,438.79],[20221010,438.42],[20221011,431.54],[20221012,433],[20221013,420.26],[20221014,437.87],[20221017,440.63],[20221018,445.6],[20221019,438.99],[20221020,434.94],[20221021,433.18],[20221024,440.2],[20221025,446.56],[20221026,441.62],[20221027,443.86],[20221028,448.5],[20221031,450.73],[20221102,450.25],[20221103,445.05],[20221104,446.29],[20221107,441.54],[20221108,446.08],[20221109,445.14],[20221110,465.48],[20221111,459],[20221114,458.13],[20221115,456.89],[20221116,453.13],[20221117,448.3],[20221118,453.94],[20221121,460.73],[20221122,462.98],[20221123,464.66],[20221125,465.72],[20221128,457.57],[20221129,454.92],[20221130,454.81],[20221201,467.8],[20221202,458.05],[20221205,454.75],[20221206,455.41],[20221207,453.64],[20221208,455.45],[20221209,457.2],[20221212,454],[20221213,467.54],[20221214,458.99],[20221215,447.46],[20221216,441.57],[20221219,437.6],[20221220,434.22],[20221221,434.94],[20221222,434.97],[20221223,434.64],[20221227,436.57],[20221228,440.58],[20221229,439.43],[20221230,437.01],[20230103,443.49],[20230104,447.47],[20230105,442.99],[20230106,446.9],[20230109,450.17],[20230110,448.07],[20230111,454.39],[20230112,452.2],[20230113,450.28],[20230117,453.2],[20230118,454.24],[20230119,445.52],[20230120,442.77],[20230123,445.84],[20230124,447.01],[20230125,446.05],[20230126,449.26],[20230127,450.86],[20230130,450.98],[20230131,449.16],[20230201,453.28],[20230202,456.98],[20230203,454.78],[20230206,457.41],[20230207,458.7],[20230208,461.32],[20230209,459.78],[20230210,454.66],[20230213,459.99],[20230214,458.69],[20230215,457.81],[20230216,455.79],[20230217,460.01],[20230221,456.76],[20230222,455.22],[20230223,456.17],[20230224,450.09],[20230227,457.83],[20230228,449.79],[20230301,445.37],[20230302,445.44],[20230303,450.61],[20230306,454.24],[20230307,449.65],[20230308,449.55],[20230309,452.05],[20230310,442.57],[20230313,437.18],[20230314,440.71],[20230315,440.25],[20230316,442.78],[20230317,436.14],[20230320,438.81],[20230321,436.73],[20230322,437.11],[20230323,432.33],[20230324,429.1],[20230327,436.56],[20230328,434.18],[20230329,438.09],[20230330,442.73],[20230331,445.98],[20230403,445.01],[20230404,445.02],[20230405,438.39],[20230406,437.26],[20230411,443.66],[20230412,447.29],[20230413,441.34],[20230414,442.93],[20230417,443.88],[20230418,445.86],[20230419,444.25],[20230420,442.82],[20230421,444.88],[20230424,446.4],[20230425,441.21],[20230426,435.08],[20230427,432.55],[20230428,443.91],[20230502,443.66],[20230503,445.57],[20230504,441.82],[20230505,445.89],[20230508,447],[20230510,450.68],[20230511,447.84],[20230512,451.86],[20230515,449.81],[20230516,447.73],[20230517,446.07],[20230519,452.66],[20230522,449.12],[20230523,449.66],[20230524,439.13],[20230525,440.34],[20230526,441.42],[20230530,444.44],[20230531,441.73],[20230601,440.17],[20230602,446.16],[20230605,453.19],[20230606,454.58],[20230607,456.42],[20230608,454.21],[20230609,451.64],[20230612,452.59],[20230613,455.3],[20230614,456.2],[20230615,456.04],[20230616,455.48],[20230620,450.82],[20230621,450.3],[20230622,447.5],[20230626,447.44],[20230627,447.95],[20230628,451.75],[20230629,449.86],[20230630,459.48],[20230703,457.26],[20230705,454.93],[20230706,448.54],[20230707,450.02],[20230710,451.09],[20230711,451.96],[20230712,456.24],[20230713,451.73],[20230714,448.06],[20230717,447.12],[20230718,446.14],[20230719,449.79],[20230720,451.27],[20230721,457.37],[20230724,461.37],[20230725,464.18],[20230726,461.75],[20230727,462.75],[20230728,464.7],[20230731,463.17],[20230801,465.02],[20230802,462.02],[20230803,457.37],[20230804,456.25],[20230807,456.06],[20230808,455.44],[20230809,456.8],[20230810,456.77],[20230811,452.93],[20230814,454.18],[20230816,452.11],[20230817,450.1],[20230818,445.54],[20230821,443.78],[20230822,444.19],[20230823,450.06],[20230824,452.23],[20230825,450.29],[20230828,454.16],[20230829,453.16],[20230830,458.75],[20230831,459.32],[20230901,459.31],[20230905,455.94],[20230906,453.32],[20230907,449.48],[20230908,449.68],[20230911,449.06],[20230912,448.92],[20230913,448.01],[20230914,449.64],[20230915,454.66],[20230918,450.68],[20230919,449.17],[20230920,451.38],[20230921,444.71],[20230922,441.44],[20230925,440.29],[20230926,442.07],[20230927,441.7],[20230928,441.87],[20230929,443.7],[20231002,438.96],[20231003,436.85],[20231004,434.59],[20231005,437.55],[20231006,432.11],[20231009,437.63],[20231010,441.94],[20231011,443.65],[20231012,442.1],[20231013,442.27],[20231016,440.69],[20231017,441.8],[20231018,437.38],[20231019,432.67],[20231020,426.67],[20231023,424.27],[20231024,422.37],[20231025,417.75],[20231026,422.78],[20231027,420.86],[20231030,416.53],[20231031,420.99],[20231102,430.79],[20231103,438.25],[20231106,434.15],[20231107,434.62],[20231108,436.48],[20231109,437.23],[20231110,434.09],[20231113,437.61],[20231114,448.16],[20231115,449.74],[20231116,448.89],[20231117,448.57],[20231120,444.67],[20231121,445.2],[20231122,449.12],[20231124,451.51],[20231127,450.37],[20231128,450.53],[20231129,450.39],[20231130,451.86],[20231201,457.42],[20231204,462.2],[20231205,463.58],[20231206,469.57],[20231207,468.32],[20231208,469.76],[20231211,471.9],[20231212,471.12],[20231213,475.15],[20231214,485.15],[20231215,480.43],[20231218,479.86],[20231219,482.95],[20231220,484.28],[20231221,482.03],[20231222,482.46],[20231227,483.71],[20231228,482.48],[20231229,484.9],[20240102,484.75],[20240103,477.85],[20240104,475.07],[20240105,475.71],[20240108,474.45],[20240109,476.69],[20240110,478.06],[20240111,476.99],[20240112,481.89],[20240116,478.74],[20240117,476.51],[20240118,477.56],[20240119,479.09],[20240122,485.45],[20240123,485.79],[20240124,483.92],[20240125,481.31],[20240126,485.92],[20240129,487.72],[20240130,491.4],[20240131,491.23],[20240201,488.81],[20240202,488.41],[20240205,492.8],[20240206,494.77],[20240207,498.65],[20240208,502.97],[20240209,503.28],[20240212,503.2],[20240213,498.43],[20240214,506.78],[20240215,511.13],[20240216,511.77],[20240220,510.57],[20240221,511.31],[20240222,514.64],[20240223,517.18],[20240226,517.14],[20240227,516.81],[20240228,518.67],[20240229,517.62],[20240301,517.95],[20240304,522.5],[20240305,521.66],[20240306,520.5],[20240307,523.4],[20240308,523.47],[20240311,516.49],[20240312,520.75],[20240313,520.75],[20240314,518.65],[20240315,521.61],[20240318,520.38],[20240319,523.3],[20240320,529.21],[20240321,535.07],[20240322,535.91],[20240325,533.78],[20240326,531.87],[20240327,534.16],[20240328,538.13],[20240402,532.7],[20240403,530.27],[20240404,532.95],[20240405,527.95],[20240408,530.83],[20240409,527.97],[20240410,520.56],[20240411,526.99],[20240412,527.29],[20240415,528.9],[20240416,519.23],[20240417,520.84],[20240418,517.39],[20240419,519.13],[20240422,521.02]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190423,339.42],[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.14],[20240323,572.14],[20240324,572.14],[20240325,568.72],[20240326,567.64],[20240327,571.93],[20240328,573.23],[20240329,573.22],[20240330,573.22],[20240331,573.23],[20240401,573.12],[20240402,568.82],[20240403,567.29],[20240404,563.71],[20240405,564.57],[20240406,564.57],[20240407,564.57],[20240408,565.87],[20240409,566.35],[20240410,562.81],[20240411,567.28],[20240412,565.92],[20240413,565.92],[20240414,565.92],[20240415,561.76],[20240416,557.28],[20240417,553.81],[20240418,552.1],[20240419,547.85],[20240420,547.85],[20240421,547.85],[20240422,545.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 967,46€ |
2021 | 1.423,88€ |
2022 | 1.394,67€ |
2023 | 1.336,95€ |
2024 | 1.522,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,80% |
3 M | 8,36% |
6 M | 19,98% |
lfd. Jahr | 7,06% |
1 Jahr | 16,86% |
3 Jahre | 20,78% |
5 Jahre | 61,17% |
10 Jahre | 161,19% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 293,93% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Fonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Xylem Inc. | 4,99% |
Republic Services Inc. | 4,61% |
Ferguson Plc | 4,53% |
Thermo Fisher Scientific | 4,13% |
Waste Connections | 4,13% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.2536 | -3.258100 |
04.2020 - 04.2021 | 47.1761 | 51.501500 |
04.2021 - 04.2022 | -2.0511 | 1.103600 |
04.2022 - 04.2023 | -4.1388 | -2.832000 |
04.2023 - 04.2024 | 13.8625 | 18.163100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,88% | 15,76% | 16,20% | 13,97% |
Sharpe Ratio | 1,24 | 0,51 | 0,66 | 0,74 |
Tracking Error | 5,90% | 6,82% | 6,76% | 5,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,85 | 0,86 | 0,88 |
Treynor Ratio | 20,40 | 9,44 | 12,37 | 11,73 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Xylem Inc. | 4,99% |
Republic Services Inc. | 4,61% |
Ferguson Plc | 4,53% |
Thermo Fisher Scientific | 4,13% |
Waste Connections | 4,13% |
Core & Main Inc | 3,93% |
Waste Management Inc. | 3,67% |
Veolia Environnement | 3,52% |
Pentair PLC | 3,50% |
Ecolab | 3,33% |
Länderverteilung (19. 04. 2024)
USA | 75,06% |
Großbritannien | 5,79% |
Kanada | 3,59% |
Frankreich | 3,52% |
Brasilien | 2,96% |
Welt | 2,56% |
Deutschland | 1,92% |
Schweiz | 1,65% |
Kasse | 1,25% |
Schweden | 0,92% |
Branchenverteilung (19. 04. 2024)
Wasserversorger | 76,01% |
Divers | 22,73% |
Kasse | 1,25% |
Finanzen | 0,01% |
Assetverteilung (19. 04. 2024)
Aktien | 98,75% |
Geldmarkt/Kasse | 1,25% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | Herr Louis Veilleux Herr Cedric Lecamp Herr Ola Obanubi Herr Charlie Carnegie |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.05.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 8.312,80 Mio. EUR |