Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4DS
ISIN: LU0255980327
Aktienfonds Industrie, Welt
Aktueller Preis (17. 03. 2025)
553,63 $
1,34 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255980327","name":"Pictet - Water-P USD","currency":"EUR"},"ts":[[20200316,287.42],[20200317,292],[20200318,286.39],[20200319,287.54],[20200320,291.76],[20200323,267.76],[20200324,274.89],[20200325,283.13],[20200326,294.28],[20200327,293.66],[20200330,299.08],[20200331,300.01],[20200401,290.46],[20200402,288.45],[20200403,294.53],[20200406,301.02],[20200407,311.86],[20200408,304.4],[20200409,320.98],[20200414,318.4],[20200415,315.1],[20200416,313.32],[20200417,323.64],[20200420,319.67],[20200421,314.05],[20200422,314.33],[20200423,322.22],[20200424,317.93],[20200427,323.59],[20200428,332.11],[20200429,335.34],[20200430,330.45],[20200504,318.31],[20200505,326.88],[20200506,327.57],[20200507,329.72],[20200508,331.63],[20200511,329.23],[20200512,331.41],[20200513,323.83],[20200514,316.23],[20200515,324.61],[20200518,332.75],[20200519,330.61],[20200520,331.83],[20200522,330.4],[20200526,338.65],[20200527,338.6],[20200528,344.47],[20200529,341.05],[20200602,346.39],[20200603,352.5],[20200604,351.99],[20200605,354.47],[20200608,357.42],[20200609,352.31],[20200610,350.58],[20200611,341.23],[20200612,338.55],[20200615,332.62],[20200616,346.57],[20200617,347.12],[20200618,346.1],[20200619,348.92],[20200622,343.16],[20200624,339.77],[20200625,334.97],[20200626,339.83],[20200629,336.28],[20200630,341.93],[20200701,346.63],[20200702,348.32],[20200706,349.31],[20200707,347.03],[20200708,347.13],[20200709,345.37],[20200710,345.93],[20200713,347.83],[20200714,344.9],[20200715,350.09],[20200716,353.81],[20200717,354.74],[20200720,357.5],[20200721,360.24],[20200722,357.89],[20200723,359.91],[20200724,355.19],[20200727,353.91],[20200728,355.11],[20200729,357.67],[20200730,353.79],[20200731,353.84],[20200803,357.32],[20200804,356.07],[20200805,356.61],[20200806,356.79],[20200807,358.76],[20200810,362.93],[20200811,363.78],[20200812,365.6],[20200813,365.67],[20200814,364.21],[20200817,363.11],[20200818,361.63],[20200819,359.88],[20200820,357.1],[20200821,360.04],[20200824,361.61],[20200825,363.57],[20200826,362.79],[20200827,361.95],[20200828,357.1],[20200831,358.4],[20200901,356.22],[20200902,364.19],[20200903,367.15],[20200904,358.65],[20200908,354.48],[20200909,360.12],[20200910,358.93],[20200911,356.61],[20200914,359.36],[20200915,361.71],[20200916,363.45],[20200917,362.22],[20200918,362.39],[20200921,354.54],[20200922,357.04],[20200923,361.88],[20200924,356.06],[20200925,358.23],[20200928,364.57],[20200929,366.18],[20200930,366.74],[20201001,366.57],[20201002,366.28],[20201005,369.55],[20201006,370.15],[20201007,371.38],[20201008,373.91],[20201009,375.71],[20201012,379.51],[20201013,378.82],[20201014,380.14],[20201015,376.93],[20201016,379.9],[20201019,378.3],[20201020,376.11],[20201021,375.34],[20201022,374.76],[20201023,374.8],[20201026,370.96],[20201027,369.59],[20201028,364.34],[20201029,362.79],[20201030,358.11],[20201102,369.5],[20201103,374.98],[20201104,376.87],[20201105,381.73],[20201106,382.19],[20201109,388.93],[20201110,384.46],[20201111,387.52],[20201112,387.82],[20201113,387.08],[20201116,388.69],[20201117,385.01],[20201118,385.06],[20201119,383.09],[20201120,383.23],[20201123,383.58],[20201124,382.86],[20201125,381.64],[20201127,382.02],[20201130,379.81],[20201201,383],[20201202,379.39],[20201203,376.91],[20201204,375.87],[20201207,376.81],[20201208,377.89],[20201209,379.39],[20201210,379.04],[20201211,376.32],[20201214,379.57],[20201215,378.01],[20201216,380.31],[20201217,379.9],[20201218,379.85],[20201221,374.93],[20201222,376.41],[20201223,382.68],[20201228,383.26],[20201229,383.11],[20201230,382.92],[20201231,381.35],[20210104,385.68],[20210105,381.36],[20210106,385.41],[20210107,393.58],[20210108,401.02],[20210111,400.9],[20210112,402.61],[20210113,401.98],[20210114,401.71],[20210115,397.75],[20210119,399.52],[20210120,402.07],[20210121,401.57],[20210122,398.76],[20210125,401.29],[20210126,399],[20210127,389.2],[20210128,394.44],[20210129,388.68],[20210201,391.88],[20210202,398.95],[20210203,400.11],[20210204,400.05],[20210205,401.3],[20210208,403.19],[20210209,399.29],[20210210,401.01],[20210211,399.85],[20210212,401.01],[20210216,400.47],[20210217,398.17],[20210218,394.36],[20210219,394.84],[20210222,390.08],[20210223,386.27],[20210224,387.18],[20210225,388.34],[20210226,384.45],[20210301,388.86],[20210302,392.11],[20210303,386.85],[20210304,384.91],[20210305,383.41],[20210308,392.54],[20210309,397.18],[20210310,398.44],[20210311,399.09],[20210312,399.93],[20210315,400.76],[20210316,403.56],[20210317,400.36],[20210318,401.7],[20210319,402.4],[20210322,399.31],[20210323,402.09],[20210324,404.03],[20210325,400.58],[20210326,408.23],[20210329,412.93],[20210330,412.97],[20210331,415.92],[20210401,417.33],[20210406,422.6],[20210407,419.61],[20210408,421.33],[20210409,422.82],[20210412,427.39],[20210413,427.26],[20210414,425.76],[20210415,426.35],[20210416,430.34],[20210419,429.81],[20210420,429.23],[20210421,429.91],[20210422,433.46],[20210423,434.08],[20210426,434.96],[20210427,433.28],[20210428,435.04],[20210429,432.29],[20210430,433.8],[20210503,435.12],[20210504,434.94],[20210505,438.52],[20210506,439.71],[20210507,442.26],[20210510,441.5],[20210511,434.28],[20210512,431.85],[20210514,435.16],[20210517,432.96],[20210518,429.43],[20210519,424.26],[20210520,429.04],[20210521,434.62],[20210525,432.03],[20210526,433.85],[20210527,435.4],[20210528,439.35],[20210601,436.43],[20210602,435.16],[20210603,431.66],[20210604,435.85],[20210607,435.26],[20210608,432.24],[20210609,432.64],[20210610,433.65],[20210611,435.98],[20210614,436.44],[20210615,437.51],[20210616,438.58],[20210617,438.85],[20210618,438.08],[20210621,438.74],[20210622,442.79],[20210624,442.65],[20210625,443.7],[20210628,445.11],[20210629,448.54],[20210630,447],[20210701,448.08],[20210702,451.92],[20210706,451.49],[20210707,454.68],[20210708,451.41],[20210709,454.03],[20210712,456.67],[20210713,457.38],[20210714,457.75],[20210715,456.66],[20210716,458.7],[20210719,454.27],[20210720,458.34],[20210721,461.93],[20210722,462.68],[20210723,465.97],[20210726,468.13],[20210727,466.33],[20210728,469],[20210729,470.67],[20210730,473.12],[20210802,474.9],[20210803,474.55],[20210804,479.82],[20210805,481.61],[20210806,480.38],[20210809,481.23],[20210810,483.21],[20210811,485.78],[20210812,486.29],[20210813,487.51],[20210816,486.37],[20210817,486.51],[20210818,486.28],[20210819,482.6],[20210820,486.49],[20210823,486.8],[20210824,486.18],[20210825,487.7],[20210826,485.85],[20210827,488.96],[20210830,488.65],[20210831,489.72],[20210901,490],[20210902,494.24],[20210903,492.56],[20210907,490.36],[20210908,489.88],[20210909,491.21],[20210910,490.22],[20210913,491.96],[20210914,486.11],[20210915,484.52],[20210916,486.51],[20210917,482.63],[20210920,478.44],[20210921,480.27],[20210922,480.08],[20210923,485.98],[20210924,482.35],[20210927,478.37],[20210928,468.6],[20210929,467.93],[20210930,473.43],[20211001,463.04],[20211004,465.85],[20211005,465.74],[20211006,465.96],[20211007,475.31],[20211008,471.55],[20211011,469.93],[20211012,468.06],[20211013,469.6],[20211014,473.32],[20211015,478.54],[20211018,475.57],[20211019,478.52],[20211020,482.84],[20211021,483.24],[20211022,489.86],[20211025,489.31],[20211026,489.64],[20211027,490.93],[20211028,494.07],[20211029,494.22],[20211102,497.61],[20211103,497.56],[20211104,501.82],[20211105,501.35],[20211108,500.29],[20211109,502.39],[20211110,504.7],[20211111,510.38],[20211112,511.91],[20211115,517.11],[20211116,520.06],[20211117,521.32],[20211118,522.27],[20211119,528.05],[20211122,525.88],[20211123,522.52],[20211124,519.31],[20211126,516.86],[20211129,516.58],[20211130,512.53],[20211201,510.81],[20211202,508.97],[20211203,509.28],[20211206,512.11],[20211207,523.89],[20211208,522.29],[20211209,523.08],[20211210,524.45],[20211213,522.96],[20211214,518.34],[20211215,517.79],[20211216,522.94],[20211217,516.39],[20211220,509.72],[20211221,513.98],[20211222,517.51],[20211223,524.53],[20211227,525.42],[20211228,530.24],[20211229,534.01],[20211230,535.16],[20211231,533.16],[20220103,527.81],[20220104,527.98],[20220105,524.24],[20220106,514.13],[20220107,514.86],[20220110,500.75],[20220111,500.37],[20220112,507.34],[20220113,501.26],[20220114,492.61],[20220118,484.22],[20220119,491.18],[20220120,492.06],[20220121,480.47],[20220124,468.68],[20220125,469.7],[20220126,477.71],[20220127,477.65],[20220128,466.61],[20220131,479.56],[20220201,480.41],[20220202,479.25],[20220203,478.13],[20220204,464.07],[20220207,462.57],[20220208,461.29],[20220209,469.78],[20220210,466.46],[20220211,462.48],[20220214,457.05],[20220215,458.69],[20220216,454.75],[20220217,453.39],[20220218,456.48],[20220222,452.07],[20220223,451.3],[20220224,443.84],[20220225,453.66],[20220228,460.59],[20220301,460.49],[20220302,460.44],[20220303,467.37],[20220304,463.57],[20220307,462.82],[20220308,454.14],[20220309,454.58],[20220310,451.01],[20220311,458.03],[20220314,461.26],[20220315,457.45],[20220316,467.24],[20220317,468.36],[20220318,474.72],[20220321,476.57],[20220322,477.88],[20220323,473.78],[20220324,469.62],[20220325,469.66],[20220328,472],[20220329,477.08],[20220330,476.07],[20220331,477.17],[20220401,474.61],[20220404,477.82],[20220405,480.75],[20220406,471.66],[20220407,475.2],[20220408,481.3],[20220411,475.9],[20220412,477.66],[20220413,473.39],[20220414,472.81],[20220419,469.01],[20220420,477.24],[20220421,480.71],[20220422,469.52],[20220425,460.2],[20220426,468.01],[20220427,467.65],[20220428,473.42],[20220429,476.68],[20220502,465.28],[20220503,461.47],[20220504,460.06],[20220505,463.87],[20220506,444.44],[20220510,443.24],[20220511,442.06],[20220512,441.09],[20220513,453.29],[20220516,449.88],[20220517,451.68],[20220518,450.12],[20220519,440.86],[20220520,447.37],[20220523,446.9],[20220524,443.68],[20220525,444.83],[20220527,453.5],[20220531,452.33],[20220601,452.88],[20220602,451.52],[20220603,455.36],[20220607,454.26],[20220608,453.58],[20220609,448.65],[20220610,436.37],[20220613,430.18],[20220614,424.57],[20220615,426.07],[20220616,416.07],[20220617,413.94],[20220621,412.1],[20220622,411.11],[20220624,427.01],[20220627,430.38],[20220628,433.07],[20220629,425.2],[20220630,426.53],[20220701,433.37],[20220705,431.62],[20220706,443.23],[20220707,448.77],[20220708,447.42],[20220711,447.46],[20220712,450.57],[20220713,438.68],[20220714,436.78],[20220715,440.35],[20220718,443.61],[20220719,439.78],[20220720,448.02],[20220721,454.28],[20220722,460.77],[20220725,456.63],[20220726,459.53],[20220727,461.08],[20220728,468.29],[20220729,477.36],[20220801,477.29],[20220802,475.63],[20220803,475.73],[20220804,481.71],[20220805,474.2],[20220808,483.25],[20220809,477.64],[20220810,483.33],[20220811,484.19],[20220812,485.13],[20220816,495.22],[20220817,492.95],[20220818,490.62],[20220819,493.19],[20220822,488.31],[20220823,486.71],[20220824,484.23],[20220825,485.2],[20220826,486.49],[20220829,471.79],[20220830,471.18],[20220831,469.26],[20220901,461.17],[20220902,465.87],[20220906,464.22],[20220907,467.66],[20220908,467.63],[20220909,474.82],[20220912,476.5],[20220913,467.31],[20220914,468.64],[20220915,467.4],[20220916,456.38],[20220919,454.88],[20220920,453.1],[20220921,460.72],[20220922,446.77],[20220923,444.32],[20220926,447.84],[20220927,443.18],[20220928,444.55],[20220929,437.03],[20220930,438.3],[20221003,440.44],[20221004,454.54],[20221005,449.47],[20221006,448.67],[20221007,438.79],[20221010,438.42],[20221011,431.54],[20221012,433],[20221013,420.26],[20221014,437.87],[20221017,440.63],[20221018,445.6],[20221019,438.99],[20221020,434.94],[20221021,433.18],[20221024,440.2],[20221025,446.56],[20221026,441.62],[20221027,443.86],[20221028,448.5],[20221031,450.73],[20221102,450.25],[20221103,445.05],[20221104,446.29],[20221107,441.54],[20221108,446.08],[20221109,445.14],[20221110,465.48],[20221111,459],[20221114,458.13],[20221115,456.89],[20221116,453.13],[20221117,448.3],[20221118,453.94],[20221121,460.73],[20221122,462.98],[20221123,464.66],[20221125,465.72],[20221128,457.57],[20221129,454.92],[20221130,454.81],[20221201,467.8],[20221202,458.05],[20221205,454.75],[20221206,455.41],[20221207,453.64],[20221208,455.45],[20221209,457.2],[20221212,454],[20221213,467.54],[20221214,458.99],[20221215,447.46],[20221216,441.57],[20221219,437.6],[20221220,434.22],[20221221,434.94],[20221222,434.97],[20221223,434.64],[20221227,436.57],[20221228,440.58],[20221229,439.43],[20221230,437.01],[20230103,443.49],[20230104,447.47],[20230105,442.99],[20230106,446.9],[20230109,450.17],[20230110,448.07],[20230111,454.39],[20230112,452.2],[20230113,450.28],[20230117,453.2],[20230118,454.24],[20230119,445.52],[20230120,442.77],[20230123,445.84],[20230124,447.01],[20230125,446.05],[20230126,449.26],[20230127,450.86],[20230130,450.98],[20230131,449.16],[20230201,453.28],[20230202,456.98],[20230203,454.78],[20230206,457.41],[20230207,458.7],[20230208,461.32],[20230209,459.78],[20230210,454.66],[20230213,459.99],[20230214,458.69],[20230215,457.81],[20230216,455.79],[20230217,460.01],[20230221,456.76],[20230222,455.22],[20230223,456.17],[20230224,450.09],[20230227,457.83],[20230228,449.79],[20230301,445.37],[20230302,445.44],[20230303,450.61],[20230306,454.24],[20230307,449.65],[20230308,449.55],[20230309,452.05],[20230310,442.57],[20230313,437.18],[20230314,440.71],[20230315,440.25],[20230316,442.78],[20230317,436.14],[20230320,438.81],[20230321,436.73],[20230322,437.11],[20230323,432.33],[20230324,429.1],[20230327,436.56],[20230328,434.18],[20230329,438.09],[20230330,442.73],[20230331,445.98],[20230403,445.01],[20230404,445.02],[20230405,438.39],[20230406,437.26],[20230411,443.66],[20230412,447.29],[20230413,441.34],[20230414,442.93],[20230417,443.88],[20230418,445.86],[20230419,444.25],[20230420,442.82],[20230421,444.88],[20230424,446.4],[20230425,441.21],[20230426,435.08],[20230427,432.55],[20230428,443.91],[20230502,443.66],[20230503,445.57],[20230504,441.82],[20230505,445.89],[20230508,447],[20230510,450.68],[20230511,447.84],[20230512,451.86],[20230515,449.81],[20230516,447.73],[20230517,446.07],[20230519,452.66],[20230522,449.12],[20230523,449.66],[20230524,439.13],[20230525,440.34],[20230526,441.42],[20230530,444.44],[20230531,441.73],[20230601,440.17],[20230602,446.16],[20230605,453.19],[20230606,454.58],[20230607,456.42],[20230608,454.21],[20230609,451.64],[20230612,452.59],[20230613,455.3],[20230614,456.2],[20230615,456.04],[20230616,455.48],[20230620,450.82],[20230621,450.3],[20230622,447.5],[20230626,447.44],[20230627,447.95],[20230628,451.75],[20230629,449.86],[20230630,459.48],[20230703,457.26],[20230705,454.93],[20230706,448.54],[20230707,450.02],[20230710,451.09],[20230711,451.96],[20230712,456.24],[20230713,451.73],[20230714,448.06],[20230717,447.12],[20230718,446.14],[20230719,449.79],[20230720,451.27],[20230721,457.37],[20230724,461.37],[20230725,464.18],[20230726,461.75],[20230727,462.75],[20230728,464.7],[20230731,463.17],[20230801,465.02],[20230802,462.02],[20230803,457.37],[20230804,456.25],[20230807,456.06],[20230808,455.44],[20230809,456.8],[20230810,456.77],[20230811,452.93],[20230814,454.18],[20230816,452.11],[20230817,450.1],[20230818,445.54],[20230821,443.78],[20230822,444.19],[20230823,450.06],[20230824,452.23],[20230825,450.29],[20230828,454.16],[20230829,453.16],[20230830,458.75],[20230831,459.32],[20230901,459.31],[20230905,455.94],[20230906,453.32],[20230907,449.48],[20230908,449.68],[20230911,449.06],[20230912,448.92],[20230913,448.01],[20230914,449.64],[20230915,454.66],[20230918,450.68],[20230919,449.17],[20230920,451.38],[20230921,444.71],[20230922,441.44],[20230925,440.29],[20230926,442.07],[20230927,441.7],[20230928,441.87],[20230929,443.7],[20231002,438.96],[20231003,436.85],[20231004,434.59],[20231005,437.55],[20231006,432.11],[20231009,437.63],[20231010,441.94],[20231011,443.65],[20231012,442.1],[20231013,442.27],[20231016,440.69],[20231017,441.8],[20231018,437.38],[20231019,432.67],[20231020,426.67],[20231023,424.27],[20231024,422.37],[20231025,417.75],[20231026,422.78],[20231027,420.86],[20231030,416.53],[20231031,420.99],[20231102,430.79],[20231103,438.25],[20231106,434.15],[20231107,434.62],[20231108,436.48],[20231109,437.23],[20231110,434.09],[20231113,437.61],[20231114,448.16],[20231115,449.74],[20231116,448.89],[20231117,448.57],[20231120,444.67],[20231121,445.2],[20231122,449.12],[20231124,451.51],[20231127,450.37],[20231128,450.53],[20231129,450.39],[20231130,451.86],[20231201,457.42],[20231204,462.2],[20231205,463.58],[20231206,469.57],[20231207,468.32],[20231208,469.76],[20231211,471.9],[20231212,471.12],[20231213,475.15],[20231214,485.15],[20231215,480.43],[20231218,479.86],[20231219,482.95],[20231220,484.28],[20231221,482.03],[20231222,482.46],[20231227,483.71],[20231228,482.48],[20231229,484.9],[20240102,484.75],[20240103,477.85],[20240104,475.07],[20240105,475.71],[20240108,474.45],[20240109,476.69],[20240110,478.06],[20240111,476.99],[20240112,481.89],[20240116,478.74],[20240117,476.51],[20240118,477.56],[20240119,479.09],[20240122,485.45],[20240123,485.79],[20240124,483.92],[20240125,481.31],[20240126,485.92],[20240129,487.72],[20240130,491.4],[20240131,491.23],[20240201,488.81],[20240202,488.41],[20240205,492.8],[20240206,494.77],[20240207,498.65],[20240208,502.97],[20240209,503.28],[20240212,503.2],[20240213,498.43],[20240214,506.78],[20240215,511.13],[20240216,511.77],[20240220,510.57],[20240221,511.31],[20240222,514.64],[20240223,517.18],[20240226,517.14],[20240227,516.81],[20240228,518.67],[20240229,517.62],[20240301,517.95],[20240304,522.5],[20240305,521.66],[20240306,520.5],[20240307,523.4],[20240308,523.47],[20240311,516.49],[20240312,520.75],[20240313,520.75],[20240314,518.65],[20240315,521.61],[20240318,520.38],[20240319,523.3],[20240320,529.21],[20240321,535.07],[20240322,535.91],[20240325,533.78],[20240326,531.87],[20240327,534.16],[20240328,538.13],[20240402,532.7],[20240403,530.27],[20240404,532.95],[20240405,527.95],[20240408,530.83],[20240409,527.97],[20240410,520.56],[20240411,526.99],[20240412,527.29],[20240415,528.9],[20240416,519.23],[20240417,520.84],[20240418,517.39],[20240419,519.13],[20240422,521.02],[20240423,524.8],[20240424,525.55],[20240425,516.97],[20240426,525.64],[20240429,526.73],[20240430,527.65],[20240502,524.39],[20240503,531.98],[20240506,532.31],[20240507,535.8],[20240508,538.94],[20240510,542.79],[20240513,542.27],[20240514,539.76],[20240515,542.05],[20240516,538.73],[20240517,538.11],[20240521,535.3],[20240522,538.15],[20240523,530.92],[20240524,528.15],[20240528,524.23],[20240529,516.3],[20240530,516.09],[20240531,517.53],[20240603,521.06],[20240604,515.13],[20240605,514.62],[20240606,520.37],[20240607,512.63],[20240610,515.61],[20240611,515.95],[20240612,526.04],[20240613,521.21],[20240614,521.03],[20240617,519.24],[20240618,524.41],[20240620,525.81],[20240621,524.79],[20240624,528.42],[20240625,522.87],[20240626,518.54],[20240627,518.82],[20240628,519.9],[20240701,517.13],[20240702,509.54],[20240703,513],[20240705,510.14],[20240708,513.58],[20240709,513.03],[20240710,513.03],[20240711,523.43],[20240712,526.47],[20240715,526.94],[20240716,531.78],[20240717,535.81],[20240718,536.71],[20240719,530.35],[20240722,529.86],[20240723,535.87],[20240724,532.34],[20240725,533.06],[20240726,537.62],[20240729,540.99],[20240730,540.92],[20240731,541.58],[20240801,545.8],[20240802,531.5],[20240805,510.56],[20240806,520.48],[20240807,524.25],[20240808,518.8],[20240809,520.47],[20240812,518.25],[20240813,523.99],[20240814,523.43],[20240816,530.94],[20240819,529.52],[20240820,530.16],[20240821,528.85],[20240822,530.59],[20240823,531.99],[20240826,537.41],[20240827,532.49],[20240828,535.09],[20240829,533.35],[20240830,536.75],[20240903,535.91],[20240904,527.66],[20240905,521.84],[20240906,523.61],[20240909,522.8],[20240910,524.99],[20240911,519.78],[20240912,524.38],[20240913,529.78],[20240916,531.99],[20240917,532.18],[20240918,531.58],[20240919,535.06],[20240920,531.39],[20240923,535.29],[20240924,537.08],[20240925,534.3],[20240926,538.48],[20240927,540.78],[20240930,535.28],[20241001,540.36],[20241002,539.75],[20241003,536.68],[20241004,536.84],[20241007,536.98],[20241008,537.9],[20241009,542.48],[20241010,541.16],[20241011,542.82],[20241014,547.83],[20241015,553.55],[20241016,553.48],[20241017,553.97],[20241018,553.85],[20241021,554.1],[20241022,547.24],[20241023,548.96],[20241024,545.24],[20241025,541.62],[20241028,542.36],[20241029,543.67],[20241030,542.05],[20241031,531.55],[20241104,534.54],[20241105,535.52],[20241106,551.92],[20241107,551.05],[20241108,548.55],[20241111,555.17],[20241112,555.04],[20241113,550.82],[20241114,553.78],[20241115,544.31],[20241118,544.58],[20241119,541.78],[20241120,546.13],[20241121,550.67],[20241122,564.68],[20241125,567.54],[20241126,563.5],[20241127,566.65],[20241129,563.57],[20241202,563.14],[20241203,566.82],[20241204,569.39],[20241205,566.81],[20241206,563.83],[20241209,564.08],[20241210,557.21],[20241211,560.33],[20241212,557.63],[20241213,550.75],[20241216,551],[20241217,545.9],[20241218,541.9],[20241219,534.66],[20241220,529.67],[20241223,530.83],[20241227,533.88],[20241230,523.65],[20241231,530.37],[20250102,535.92],[20250103,530.63],[20250106,529.93],[20250107,530.37],[20250108,528.12],[20250110,528.38],[20250113,531.39],[20250114,535.83],[20250115,544.21],[20250116,541.48],[20250117,548.08],[20250121,551.06],[20250122,546.07],[20250123,546.4],[20250124,542.72],[20250127,541.23],[20250128,548.28],[20250129,549.15],[20250130,551.71],[20250131,553.02],[20250203,547.11],[20250204,550.73],[20250205,544.25],[20250206,548.03],[20250207,549.15],[20250210,547.84],[20250211,550.95],[20250212,543.44],[20250213,546.28],[20250214,546.56],[20250218,543.35],[20250219,540.87],[20250220,539.41],[20250221,537.37],[20250224,533.51],[20250225,535.55],[20250226,539.41],[20250227,534.08],[20250228,537.97],[20250303,540.07],[20250304,523.95],[20250305,520.21],[20250306,512.66],[20250307,512.95],[20250310,517.8],[20250311,502.27],[20250312,500.47],[20250313,501.58]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.99],[20230301,469.34],[20230302,472.98],[20230303,479.27],[20230304,479.27],[20230305,479.27],[20230306,478.09],[20230307,473.98],[20230308,477.18],[20230309,473.51],[20230310,463.31],[20230311,463.31],[20230312,463.31],[20230313,457.23],[20230314,460.7],[20230315,460.98],[20230316,463.72],[20230317,459.94],[20230318,459.94],[20230319,459.94],[20230320,459.31],[20230321,461.26],[20230322,458.16],[20230323,456.34],[20230324,458.45],[20230325,458.45],[20230326,458.45],[20230327,459.84],[20230328,458.37],[20230329,463.56],[20230330,466.49],[20230331,472.81],[20230401,472.81],[20230402,472.81],[20230403,472.22],[20230404,466.73],[20230405,460.62],[20230406,458.64],[20230407,458.68],[20230408,458.68],[20230409,458.68],[20230410,458.64],[20230411,463.66],[20230412,463.43],[20230413,463.73],[20230414,462.84],[20230415,462.84],[20230416,462.84],[20230417,466.3],[20230418,466.76],[20230419,465.82],[20230420,464.75],[20230421,464.3],[20230422,464.3],[20230423,464.3],[20230424,463.5],[20230425,457.66],[20230426,452.69],[20230427,456.06],[20230428,460.02],[20230429,460.02],[20230430,460.02],[20230501,460.23],[20230502,459.92],[20230503,458.16],[20230504,457.15],[20230505,462.78],[20230506,462.78],[20230507,462.78],[20230508,463.18],[20230509,464.07],[20230510,466.11],[20230511,466.48],[20230512,467.45],[20230513,467.45],[20230514,467.45],[20230515,469.8],[20230516,467.5],[20230517,471.33],[20230518,473.75],[20230519,478.58],[20230520,478.58],[20230521,478.58],[20230522,479.49],[20230523,476.12],[20230524,469.95],[20230525,472.87],[20230526,477.83],[20230527,477.83],[20230528,477.83],[20230529,478.16],[20230530,479.53],[20230531,477.16],[20230601,480.11],[20230602,487.56],[20230603,487.56],[20230604,487.56],[20230605,490.12],[20230606,493.46],[20230607,493.55],[20230608,492.39],[20230609,492.5],[20230610,492.5],[20230611,492.5],[20230612,496.1],[20230613,499.72],[20230614,500.08],[20230615,502.11],[20230616,498.91],[20230617,498.91],[20230618,498.91],[20230619,498.05],[20230620,494.58],[20230621,492.15],[20230622,487.83],[20230623,486.66],[20230624,486.66],[20230625,486.66],[20230626,485.23],[20230627,487.43],[20230628,490.04],[20230629,491.92],[20230630,497.84],[20230701,497.84],[20230702,497.84],[20230703,498.2],[20230704,498],[20230705,495.11],[20230706,488.35],[20230707,487.88],[20230708,487.88],[20230709,487.88],[20230710,489.54],[20230711,492.88],[20230712,494.94],[20230713,495.13],[20230714,492.96],[20230715,492.96],[20230716,492.96],[20230717,493.29],[20230718,495.08],[20230719,497.39],[20230720,495.53],[20230721,497.25],[20230722,497.25],[20230723,497.25],[20230724,498.7],[20230725,502.64],[20230726,501.98],[20230727,500.93],[20230728,503.61],[20230729,503.61],[20230730,503.61],[20230731,505.26],[20230801,505.1],[20230802,498.86],[20230803,495.92],[20230804,493.25],[20230805,493.25],[20230806,493.25],[20230807,493.91],[20230808,491.97],[20230809,489.11],[20230810,487.4],[20230811,486.05],[20230812,486.05],[20230813,486.05],[20230814,488.58],[20230815,486.27],[20230816,482.31],[20230817,476.91],[20230818,476.07],[20230819,476.07],[20230820,476.07],[20230821,476.02],[20230822,478.36],[20230823,484.08],[20230824,480.8],[20230825,482.64],[20230826,482.64],[20230827,482.64],[20230828,485.22],[20230829,490.89],[20230830,490.73],[20230831,493.49],[20230901,495.32],[20230902,495.32],[20230903,495.32],[20230904,496.37],[20230905,494.88],[20230906,492.82],[20230907,490.31],[20230908,488.03],[20230909,488.03],[20230910,488.03],[20230911,488.65],[20230912,486.83],[20230913,484.5],[20230914,489.61],[20230915,489.41],[20230916,489.41],[20230917,489.41],[20230918,487.43],[20230919,484.15],[20230920,482.68],[20230921,476.15],[20230922,474.37],[20230923,474.37],[20230924,474.37],[20230925,475.58],[20230926,471.22],[20230927,473.92],[20230928,475.46],[20230929,475.61],[20230930,475.63],[20231001,475.63],[20231002,474.48],[20231003,470.32],[20231004,469.71],[20231005,468.8],[20231006,471.55],[20231007,471.55],[20231008,471.55],[20231009,473.98],[20231010,477.69],[20231011,479.26],[20231012,478.49],[20231013,475.36],[20231014,475.36],[20231015,475.36],[20231016,476.42],[20231017,476.63],[20231018,468.96],[20231019,463.2],[20231020,456.88],[20231021,456.88],[20231022,456.88],[20231023,453.69],[20231024,455.3],[20231025,451.74],[20231026,450.53],[20231027,449.31],[20231028,449.31],[20231029,449.31],[20231030,448.96],[20231031,451.9],[20231101,455.12],[20231102,463.37],[20231103,468.49],[20231104,468.49],[20231105,468.49],[20231106,467.9],[20231107,469.52],[20231108,469.39],[20231109,469.57],[20231110,472.81],[20231111,472.81],[20231112,472.81],[20231113,474.08],[20231114,482.8],[20231115,483.4],[20231116,483.57],[20231117,485.49],[20231118,485.49],[20231119,485.49],[20231120,484.94],[20231121,484.33],[20231122,487.05],[20231123,487.23],[20231124,488.48],[20231125,488.48],[20231126,488.48],[20231127,487.12],[20231128,485.97],[20231129,488.32],[20231130,492.33],[20231201,498.75],[20231202,498.75],[20231203,498.75],[20231204,498.86],[20231205,498.16],[20231206,501.92],[20231207,503.82],[20231208,505.47],[20231209,505.47],[20231210,505.47],[20231211,509],[20231212,509.14],[20231213,513.82],[20231214,517.62],[20231215,518.57],[20231216,518.57],[20231217,518.57],[20231218,517.7],[20231219,519.88],[20231220,517.24],[20231221,518.73],[20231222,519.7],[20231223,519.7],[20231224,519.7],[20231225,519.7],[20231226,519.75],[20231227,521.73],[20231228,521.48],[20231229,522.25],[20231230,522.25],[20231231,522.23],[20240101,522.23],[20240102,519.83],[20240103,512.59],[20240104,508.96],[20240105,508.79],[20240106,508.79],[20240107,508.79],[20240108,512.48],[20240109,514.35],[20240110,515.6],[20240111,515.28],[20240112,517.86],[20240113,517.86],[20240114,517.86],[20240115,517.59],[20240116,516.54],[20240117,511.5],[20240118,515.03],[20240119,518.04],[20240120,518.04],[20240121,518.04],[20240122,523.41],[20240123,524.39],[20240124,521.99],[20240125,525.4],[20240126,525.57],[20240127,525.57],[20240128,525.57],[20240129,530.59],[20240130,529.91],[20240131,525.18],[20240201,529.19],[20240202,530.45],[20240203,530.45],[20240204,530.45],[20240205,531.73],[20240206,533.71],[20240207,536.72],[20240208,540.62],[20240209,542.62],[20240210,542.62],[20240211,542.62],[20240212,544.04],[20240213,538.44],[20240214,544.66],[20240215,549],[20240216,548.37],[20240217,548.37],[20240218,548.37],[20240219,547.96],[20240220,544.85],[20240221,542.9],[20240222,549.39],[20240223,550.92],[20240224,550.92],[20240225,550.92],[20240226,550.44],[20240227,551.65],[20240228,552.7],[20240229,554.65],[20240301,558.8],[20240302,558.8],[20240303,558.8],[20240304,559.97],[20240305,554.99],[20240306,557.22],[20240307,561.4],[20240308,560.01],[20240309,560.01],[20240310,560.01],[20240311,556.23],[20240312,559.47],[20240313,558.46],[20240314,556.5],[20240315,555.52],[20240316,555.52],[20240317,555.52],[20240318,556.63],[20240319,559.26],[20240320,563.71],[20240321,569.04],[20240322,571.25],[20240323,571.25],[20240324,571.25],[20240325,567.86],[20240326,566.83],[20240327,571.22],[20240328,572.51],[20240329,572.5],[20240330,572.5],[20240331,572.51],[20240401,572.4],[20240402,568.13],[20240403,566.59],[20240404,563.05],[20240405,563.96],[20240406,563.96],[20240407,563.96],[20240408,565.25],[20240409,565.48],[20240410,561.95],[20240411,566.39],[20240412,565.09],[20240413,565.09],[20240414,565.09],[20240415,561],[20240416,556.62],[20240417,553.22],[20240418,551.67],[20240419,547.87],[20240420,547.87],[20240421,547.87],[20240422,551.04],[20240423,555.87],[20240424,557.52],[20240425,553.53],[20240426,559.58],[20240427,559.58],[20240428,559.58],[20240429,561.91],[20240430,557.46],[20240501,556.92],[20240502,560.68],[20240503,564.84],[20240504,564.84],[20240505,564.84],[20240506,567.81],[20240507,572.3],[20240508,573.33],[20240509,575],[20240510,577.39],[20240511,577.39],[20240512,577.39],[20240513,576.21],[20240514,577.34],[20240515,581.11],[20240516,579.92],[20240517,579.3],[20240518,579.3],[20240519,579.3],[20240520,580.03],[20240521,579.79],[20240522,579.89],[20240523,575.94],[20240524,576.28],[20240525,576.28],[20240526,576.28],[20240527,577.1],[20240528,572.49],[20240529,566.4],[20240530,565.82],[20240531,566.33],[20240601,566.33],[20240602,566.33],[20240603,566.13],[20240604,562.74],[20240605,567.38],[20240606,567.54],[20240607,565.14],[20240608,565.14],[20240609,565.14],[20240610,570.79],[20240611,570.33],[20240612,575.19],[20240613,574.68],[20240614,573.76],[20240615,573.76],[20240616,573.76],[20240617,573.26],[20240618,576.3],[20240619,576.05],[20240620,575.79],[20240621,575.2],[20240622,575.2],[20240623,575.2],[20240624,574.11],[20240625,571.91],[20240626,571.8],[20240627,571.56],[20240628,571.39],[20240629,571.39],[20240630,571.33],[20240701,566.95],[20240702,567.72],[20240703,570.47],[20240704,571.14],[20240705,571.63],[20240706,571.63],[20240707,571.63],[20240708,572.18],[20240709,570.95],[20240710,574.29],[20240711,579.15],[20240712,581.24],[20240713,581.24],[20240714,581.24],[20240715,580.87],[20240716,586.97],[20240717,579.97],[20240718,575.18],[20240719,571.52],[20240720,571.52],[20240721,571.52],[20240722,576.2],[20240723,578.73],[20240724,570.63],[20240725,566.86],[20240726,571.88],[20240727,571.88],[20240728,571.88],[20240729,574.51],[20240730,573.05],[20240731,580.43],[20240801,575.1],[20240802,557.46],[20240803,557.46],[20240804,557.46],[20240805,537.6],[20240806,544.45],[20240807,546.05],[20240808,550.37],[20240809,551.93],[20240810,551.93],[20240811,551.93],[20240812,550.44],[20240813,557.25],[20240814,556.75],[20240815,560.56],[20240816,567.12],[20240817,567.12],[20240818,567.12],[20240819,568.5],[20240820,566.77],[20240821,568.37],[20240822,565.89],[20240823,570.28],[20240824,570.28],[20240825,570.28],[20240826,569.17],[20240827,567.59],[20240828,568.12],[20240829,571.41],[20240830,575.63],[20240831,575.63],[20240901,575.63],[20240902,575.78],[20240903,566.83],[20240904,559.65],[20240905,555.38],[20240906,548.98],[20240907,548.98],[20240908,548.98],[20240909,554.2],[20240910,556.62],[20240911,558.61],[20240912,564.25],[20240913,567.22],[20240914,567.22],[20240915,567.22],[20240916,567.63],[20240917,569.01],[20240918,567.79],[20240919,576.86],[20240920,573.4],[20240921,573.4],[20240922,573.4],[20240923,576.48],[20240924,578.55],[20240925,576.14],[20240926,584.13],[20240927,586.43],[20240928,586.43],[20240929,586.43],[20240930,583.54],[20241001,584.86],[20241002,584.59],[20241003,583.14],[20241004,586.66],[20241005,586.66],[20241006,586.66],[20241007,586.62],[20241008,586.1],[20241009,590.59],[20241010,590.96],[20241011,594.46],[20241012,594.46],[20241013,594.46],[20241014,599.07],[20241015,596.9],[20241016,596.32],[20241017,598.01],[20241018,599.88],[20241019,599.88],[20241020,599.88],[20241021,597.29],[20241022,593.97],[20241023,592.59],[20241024,590.2],[20241025,588.4],[20241026,588.4],[20241027,588.4],[20241028,590.89],[20241029,592.81],[20241030,589.44],[20241031,579.93],[20241101,580.36],[20241102,580.36],[20241103,580.36],[20241104,579.73],[20241105,586.6],[20241106,604.05],[20241107,605.48],[20241108,607.28],[20241109,607.28],[20241110,607.28],[20241111,614.4],[20241112,611.75],[20241113,609.54],[20241114,609.24],[20241115,603.26],[20241116,603.26],[20241117,603.26],[20241118,602.73],[20241119,603.54],[20241120,604.66],[20241121,611.06],[20241122,621.94],[20241123,621.94],[20241124,621.94],[20241125,622.87],[20241126,620.01],[20241127,616.57],[20241128,616.58],[20241129,618.14],[20241130,618.14],[20241201,618.14],[20241202,622.76],[20241203,624.44],[20241204,628.49],[20241205,624.59],[20241206,623.73],[20241207,623.73],[20241208,623.73],[20241209,622.24],[20241210,620.2],[20241211,622.76],[20241212,621.72],[20241213,617.53],[20241214,617.53],[20241215,617.53],[20241216,617.93],[20241217,614.21],[20241218,603.77],[20241219,599.99],[20241220,601.77],[20241221,601.77],[20241222,601.77],[20241223,603.24],[20241224,605.34],[20241225,605.34],[20241226,605.43],[20241227,604.18],[20241228,604.18],[20241229,604.18],[20241230,599.13],[20241231,600.32],[20250101,600.32],[20250102,602.9],[20250103,606.72],[20250104,606.72],[20250105,606.72],[20250106,605.35],[20250107,604.24],[20250108,605.95],[20250109,605.65],[20250110,599.1],[20250111,599.1],[20250112,599.1],[20250113,601.64],[20250114,602.59],[20250115,608.86],[20250116,615.27],[20250117,619.4],[20250118,619.4],[20250119,619.4],[20250120,618.89],[20250121,623.63],[20250122,623.36],[20250123,625.9],[20250124,620.65],[20250125,620.65],[20250126,620.65],[20250127,611.79],[20250128,616.72],[20250129,616.58],[20250130,620.82],[20250131,621.72],[20250201,621.72],[20250202,621.72],[20250203,618.51],[20250204,618],[20250205,616.68],[20250206,622.46],[20250207,619.8],[20250208,619.8],[20250209,619.8],[20250210,625.22],[20250211,624.62],[20250212,620.06],[20250213,623.28],[20250214,619.79],[20250215,619.79],[20250216,619.79],[20250217,620.52],[20250218,624.86],[20250219,623.83],[20250220,619.9],[20250221,613.1],[20250222,613.1],[20250223,613.1],[20250224,608.79],[20250225,605.96],[20250226,609.19],[20250227,603.59],[20250228,605.74],[20250301,605.74],[20250302,605.74],[20250303,599.44],[20250304,588.4],[20250305,588.08],[20250306,581.53],[20250307,580.97],[20250308,580.97],[20250309,580.97],[20250310,572.77],[20250311,563.7],[20250312,565.8],[20250313,566.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.417,28€ |
| 2022 | 1.501,32€ |
| 2023 | 1.405,25€ |
| 2024 | 1.682,74€ |
| 2025 | 1.622,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,21% |
| 3 M | -8,90% |
| 6 M | -5,30% |
| lfd. Jahr | -5,40% |
| 1 Jahr | -3,27% |
| 3 Jahre | 8,77% |
| 5 Jahre | 67,85% |
| 10 Jahre | 98,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 280,72% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Fonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 4,95% |
| Pentair PLC | 4,50% |
| Waste Connections | 4,28% |
| Xylem Inc/Ny | 4,05% |
| Ecolab | 3,96% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 41.7278 | 58.427100 |
| 03.2021 - 03.2022 | 5.9299 | 1.497700 |
| 03.2022 - 03.2023 | -6.3991 | -1.130800 |
| 03.2023 - 03.2024 | 19.7468 | 20.794300 |
| 03.2024 - 03.2025 | -3.5843 | 2.425000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,23% | 14,52% | 15,95% | 14,17% |
| Sharpe Ratio | 0,05 | 0,20 | 0,50 | 0,54 |
| Tracking Error | 5,80% | 6,71% | 6,84% | 5,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,83 | 0,87 | 0,88 |
| Treynor Ratio | 0,52 | 3,45 | 9,19 | 8,69 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Republic Services Inc. | 4,95% |
| Pentair PLC | 4,50% |
| Waste Connections | 4,28% |
| Xylem Inc/Ny | 4,05% |
| Ecolab | 3,96% |
| Core & Main Inc | 3,89% |
| Thermo Fisher Scientific | 3,88% |
| Ferguson Enterprises Inc | 3,44% |
| Gfl Environmental Inc | 3,38% |
| Waste Management Inc. | 3,35% |
Länderverteilung (17. 03. 2025)
| USA | 74,84% |
| Großbritannien | 6,32% |
| Kanada | 4,92% |
| Schweiz | 2,99% |
| Brasilien | 2,86% |
| Frankreich | 2,05% |
| Dänemark | 1,80% |
| Welt | 1,43% |
| Kasse | 1,04% |
| Japan | 0,95% |
Branchenverteilung (17. 03. 2025)
| Divers | 98,96% |
| Kasse | 1,04% |
Assetverteilung (17. 03. 2025)
| Aktien | 98,96% |
| Geldmarkt/Kasse | 1,04% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Louis Veilleux Herr Cedric Lecamp Herr Ola Obanubi Herr Charlie Carnegie |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.386,59 Mio. EUR |