Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4DS
ISIN: LU0255980327
Aktienfonds Industrie, Welt
Aktueller Preis (11. 07. 2025)
599,36 $
-0,37 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255980327","name":"Pictet - Water-P USD","currency":"EUR"},"ts":[[20200713,347.83],[20200714,344.9],[20200715,350.09],[20200716,353.81],[20200717,354.74],[20200720,357.5],[20200721,360.24],[20200722,357.89],[20200723,359.91],[20200724,355.19],[20200727,353.91],[20200728,355.11],[20200729,357.67],[20200730,353.79],[20200731,353.84],[20200803,357.32],[20200804,356.07],[20200805,356.61],[20200806,356.79],[20200807,358.76],[20200810,362.93],[20200811,363.78],[20200812,365.6],[20200813,365.67],[20200814,364.21],[20200817,363.11],[20200818,361.63],[20200819,359.88],[20200820,357.1],[20200821,360.04],[20200824,361.61],[20200825,363.57],[20200826,362.79],[20200827,361.95],[20200828,357.1],[20200831,358.4],[20200901,356.22],[20200902,364.19],[20200903,367.15],[20200904,358.65],[20200908,354.48],[20200909,360.12],[20200910,358.93],[20200911,356.61],[20200914,359.36],[20200915,361.71],[20200916,363.45],[20200917,362.22],[20200918,362.39],[20200921,354.54],[20200922,357.04],[20200923,361.88],[20200924,356.06],[20200925,358.23],[20200928,364.57],[20200929,366.18],[20200930,366.74],[20201001,366.57],[20201002,366.28],[20201005,369.55],[20201006,370.15],[20201007,371.38],[20201008,373.91],[20201009,375.71],[20201012,379.51],[20201013,378.82],[20201014,380.14],[20201015,376.93],[20201016,379.9],[20201019,378.3],[20201020,376.11],[20201021,375.34],[20201022,374.76],[20201023,374.8],[20201026,370.96],[20201027,369.59],[20201028,364.34],[20201029,362.79],[20201030,358.11],[20201102,369.5],[20201103,374.98],[20201104,376.87],[20201105,381.73],[20201106,382.19],[20201109,388.93],[20201110,384.46],[20201111,387.52],[20201112,387.82],[20201113,387.08],[20201116,388.69],[20201117,385.01],[20201118,385.06],[20201119,383.09],[20201120,383.23],[20201123,383.58],[20201124,382.86],[20201125,381.64],[20201127,382.02],[20201130,379.81],[20201201,383],[20201202,379.39],[20201203,376.91],[20201204,375.87],[20201207,376.81],[20201208,377.89],[20201209,379.39],[20201210,379.04],[20201211,376.32],[20201214,379.57],[20201215,378.01],[20201216,380.31],[20201217,379.9],[20201218,379.85],[20201221,374.93],[20201222,376.41],[20201223,382.68],[20201228,383.26],[20201229,383.11],[20201230,382.92],[20201231,381.35],[20210104,385.68],[20210105,381.36],[20210106,385.41],[20210107,393.58],[20210108,401.02],[20210111,400.9],[20210112,402.61],[20210113,401.98],[20210114,401.71],[20210115,397.75],[20210119,399.52],[20210120,402.07],[20210121,401.57],[20210122,398.76],[20210125,401.29],[20210126,399],[20210127,389.2],[20210128,394.44],[20210129,388.68],[20210201,391.88],[20210202,398.95],[20210203,400.11],[20210204,400.05],[20210205,401.3],[20210208,403.19],[20210209,399.29],[20210210,401.01],[20210211,399.85],[20210212,401.01],[20210216,400.47],[20210217,398.17],[20210218,394.36],[20210219,394.84],[20210222,390.08],[20210223,386.27],[20210224,387.18],[20210225,388.34],[20210226,384.45],[20210301,388.86],[20210302,392.11],[20210303,386.85],[20210304,384.91],[20210305,383.41],[20210308,392.54],[20210309,397.18],[20210310,398.44],[20210311,399.09],[20210312,399.93],[20210315,400.76],[20210316,403.56],[20210317,400.36],[20210318,401.7],[20210319,402.4],[20210322,399.31],[20210323,402.09],[20210324,404.03],[20210325,400.58],[20210326,408.23],[20210329,412.93],[20210330,412.97],[20210331,415.92],[20210401,417.33],[20210406,422.6],[20210407,419.61],[20210408,421.33],[20210409,422.82],[20210412,427.39],[20210413,427.26],[20210414,425.76],[20210415,426.35],[20210416,430.34],[20210419,429.81],[20210420,429.23],[20210421,429.91],[20210422,433.46],[20210423,434.08],[20210426,434.96],[20210427,433.28],[20210428,435.04],[20210429,432.29],[20210430,433.8],[20210503,435.12],[20210504,434.94],[20210505,438.52],[20210506,439.71],[20210507,442.26],[20210510,441.5],[20210511,434.28],[20210512,431.85],[20210514,435.16],[20210517,432.96],[20210518,429.43],[20210519,424.26],[20210520,429.04],[20210521,434.62],[20210525,432.03],[20210526,433.85],[20210527,435.4],[20210528,439.35],[20210601,436.43],[20210602,435.16],[20210603,431.66],[20210604,435.85],[20210607,435.26],[20210608,432.24],[20210609,432.64],[20210610,433.65],[20210611,435.98],[20210614,436.44],[20210615,437.51],[20210616,438.58],[20210617,438.85],[20210618,438.08],[20210621,438.74],[20210622,442.79],[20210624,442.65],[20210625,443.7],[20210628,445.11],[20210629,448.54],[20210630,447],[20210701,448.08],[20210702,451.92],[20210706,451.49],[20210707,454.68],[20210708,451.41],[20210709,454.03],[20210712,456.67],[20210713,457.38],[20210714,457.75],[20210715,456.66],[20210716,458.7],[20210719,454.27],[20210720,458.34],[20210721,461.93],[20210722,462.68],[20210723,465.97],[20210726,468.13],[20210727,466.33],[20210728,469],[20210729,470.67],[20210730,473.12],[20210802,474.9],[20210803,474.55],[20210804,479.82],[20210805,481.61],[20210806,480.38],[20210809,481.23],[20210810,483.21],[20210811,485.78],[20210812,486.29],[20210813,487.51],[20210816,486.37],[20210817,486.51],[20210818,486.28],[20210819,482.6],[20210820,486.49],[20210823,486.8],[20210824,486.18],[20210825,487.7],[20210826,485.85],[20210827,488.96],[20210830,488.65],[20210831,489.72],[20210901,490],[20210902,494.24],[20210903,492.56],[20210907,490.36],[20210908,489.88],[20210909,491.21],[20210910,490.22],[20210913,491.96],[20210914,486.11],[20210915,484.52],[20210916,486.51],[20210917,482.63],[20210920,478.44],[20210921,480.27],[20210922,480.08],[20210923,485.98],[20210924,482.35],[20210927,478.37],[20210928,468.6],[20210929,467.93],[20210930,473.43],[20211001,463.04],[20211004,465.85],[20211005,465.74],[20211006,465.96],[20211007,475.31],[20211008,471.55],[20211011,469.93],[20211012,468.06],[20211013,469.6],[20211014,473.32],[20211015,478.54],[20211018,475.57],[20211019,478.52],[20211020,482.84],[20211021,483.24],[20211022,489.86],[20211025,489.31],[20211026,489.64],[20211027,490.93],[20211028,494.07],[20211029,494.22],[20211102,497.61],[20211103,497.56],[20211104,501.82],[20211105,501.35],[20211108,500.29],[20211109,502.39],[20211110,504.7],[20211111,510.38],[20211112,511.91],[20211115,517.11],[20211116,520.06],[20211117,521.32],[20211118,522.27],[20211119,528.05],[20211122,525.88],[20211123,522.52],[20211124,519.31],[20211126,516.86],[20211129,516.58],[20211130,512.53],[20211201,510.81],[20211202,508.97],[20211203,509.28],[20211206,512.11],[20211207,523.89],[20211208,522.29],[20211209,523.08],[20211210,524.45],[20211213,522.96],[20211214,518.34],[20211215,517.79],[20211216,522.94],[20211217,516.39],[20211220,509.72],[20211221,513.98],[20211222,517.51],[20211223,524.53],[20211227,525.42],[20211228,530.24],[20211229,534.01],[20211230,535.16],[20211231,533.16],[20220103,527.81],[20220104,527.98],[20220105,524.24],[20220106,514.13],[20220107,514.86],[20220110,500.75],[20220111,500.37],[20220112,507.34],[20220113,501.26],[20220114,492.61],[20220118,484.22],[20220119,491.18],[20220120,492.06],[20220121,480.47],[20220124,468.68],[20220125,469.7],[20220126,477.71],[20220127,477.65],[20220128,466.61],[20220131,479.56],[20220201,480.41],[20220202,479.25],[20220203,478.13],[20220204,464.07],[20220207,462.57],[20220208,461.29],[20220209,469.78],[20220210,466.46],[20220211,462.48],[20220214,457.05],[20220215,458.69],[20220216,454.75],[20220217,453.39],[20220218,456.48],[20220222,452.07],[20220223,451.3],[20220224,443.84],[20220225,453.66],[20220228,460.59],[20220301,460.49],[20220302,460.44],[20220303,467.37],[20220304,463.57],[20220307,462.82],[20220308,454.14],[20220309,454.58],[20220310,451.01],[20220311,458.03],[20220314,461.26],[20220315,457.45],[20220316,467.24],[20220317,468.36],[20220318,474.72],[20220321,476.57],[20220322,477.88],[20220323,473.78],[20220324,469.62],[20220325,469.66],[20220328,472],[20220329,477.08],[20220330,476.07],[20220331,477.17],[20220401,474.61],[20220404,477.82],[20220405,480.75],[20220406,471.66],[20220407,475.2],[20220408,481.3],[20220411,475.9],[20220412,477.66],[20220413,473.39],[20220414,472.81],[20220419,469.01],[20220420,477.24],[20220421,480.71],[20220422,469.52],[20220425,460.2],[20220426,468.01],[20220427,467.65],[20220428,473.42],[20220429,476.68],[20220502,465.28],[20220503,461.47],[20220504,460.06],[20220505,463.87],[20220506,444.44],[20220510,443.24],[20220511,442.06],[20220512,441.09],[20220513,453.29],[20220516,449.88],[20220517,451.68],[20220518,450.12],[20220519,440.86],[20220520,447.37],[20220523,446.9],[20220524,443.68],[20220525,444.83],[20220527,453.5],[20220531,452.33],[20220601,452.88],[20220602,451.52],[20220603,455.36],[20220607,454.26],[20220608,453.58],[20220609,448.65],[20220610,436.37],[20220613,430.18],[20220614,424.57],[20220615,426.07],[20220616,416.07],[20220617,413.94],[20220621,412.1],[20220622,411.11],[20220624,427.01],[20220627,430.38],[20220628,433.07],[20220629,425.2],[20220630,426.53],[20220701,433.37],[20220705,431.62],[20220706,443.23],[20220707,448.77],[20220708,447.42],[20220711,447.46],[20220712,450.57],[20220713,438.68],[20220714,436.78],[20220715,440.35],[20220718,443.61],[20220719,439.78],[20220720,448.02],[20220721,454.28],[20220722,460.77],[20220725,456.63],[20220726,459.53],[20220727,461.08],[20220728,468.29],[20220729,477.36],[20220801,477.29],[20220802,475.63],[20220803,475.73],[20220804,481.71],[20220805,474.2],[20220808,483.25],[20220809,477.64],[20220810,483.33],[20220811,484.19],[20220812,485.13],[20220816,495.22],[20220817,492.95],[20220818,490.62],[20220819,493.19],[20220822,488.31],[20220823,486.71],[20220824,484.23],[20220825,485.2],[20220826,486.49],[20220829,471.79],[20220830,471.18],[20220831,469.26],[20220901,461.17],[20220902,465.87],[20220906,464.22],[20220907,467.66],[20220908,467.63],[20220909,474.82],[20220912,476.5],[20220913,467.31],[20220914,468.64],[20220915,467.4],[20220916,456.38],[20220919,454.88],[20220920,453.1],[20220921,460.72],[20220922,446.77],[20220923,444.32],[20220926,447.84],[20220927,443.18],[20220928,444.55],[20220929,437.03],[20220930,438.3],[20221003,440.44],[20221004,454.54],[20221005,449.47],[20221006,448.67],[20221007,438.79],[20221010,438.42],[20221011,431.54],[20221012,433],[20221013,420.26],[20221014,437.87],[20221017,440.63],[20221018,445.6],[20221019,438.99],[20221020,434.94],[20221021,433.18],[20221024,440.2],[20221025,446.56],[20221026,441.62],[20221027,443.86],[20221028,448.5],[20221031,450.73],[20221102,450.25],[20221103,445.05],[20221104,446.29],[20221107,441.54],[20221108,446.08],[20221109,445.14],[20221110,465.48],[20221111,459],[20221114,458.13],[20221115,456.89],[20221116,453.13],[20221117,448.3],[20221118,453.94],[20221121,460.73],[20221122,462.98],[20221123,464.66],[20221125,465.72],[20221128,457.57],[20221129,454.92],[20221130,454.81],[20221201,467.8],[20221202,458.05],[20221205,454.75],[20221206,455.41],[20221207,453.64],[20221208,455.45],[20221209,457.2],[20221212,454],[20221213,467.54],[20221214,458.99],[20221215,447.46],[20221216,441.57],[20221219,437.6],[20221220,434.22],[20221221,434.94],[20221222,434.97],[20221223,434.64],[20221227,436.57],[20221228,440.58],[20221229,439.43],[20221230,437.01],[20230103,443.49],[20230104,447.47],[20230105,442.99],[20230106,446.9],[20230109,450.17],[20230110,448.07],[20230111,454.39],[20230112,452.2],[20230113,450.28],[20230117,453.2],[20230118,454.24],[20230119,445.52],[20230120,442.77],[20230123,445.84],[20230124,447.01],[20230125,446.05],[20230126,449.26],[20230127,450.86],[20230130,450.98],[20230131,449.16],[20230201,453.28],[20230202,456.98],[20230203,454.78],[20230206,457.41],[20230207,458.7],[20230208,461.32],[20230209,459.78],[20230210,454.66],[20230213,459.99],[20230214,458.69],[20230215,457.81],[20230216,455.79],[20230217,460.01],[20230221,456.76],[20230222,455.22],[20230223,456.17],[20230224,450.09],[20230227,457.83],[20230228,449.79],[20230301,445.37],[20230302,445.44],[20230303,450.61],[20230306,454.24],[20230307,449.65],[20230308,449.55],[20230309,452.05],[20230310,442.57],[20230313,437.18],[20230314,440.71],[20230315,440.25],[20230316,442.78],[20230317,436.14],[20230320,438.81],[20230321,436.73],[20230322,437.11],[20230323,432.33],[20230324,429.1],[20230327,436.56],[20230328,434.18],[20230329,438.09],[20230330,442.73],[20230331,445.98],[20230403,445.01],[20230404,445.02],[20230405,438.39],[20230406,437.26],[20230411,443.66],[20230412,447.29],[20230413,441.34],[20230414,442.93],[20230417,443.88],[20230418,445.86],[20230419,444.25],[20230420,442.82],[20230421,444.88],[20230424,446.4],[20230425,441.21],[20230426,435.08],[20230427,432.55],[20230428,443.91],[20230502,443.66],[20230503,445.57],[20230504,441.82],[20230505,445.89],[20230508,447],[20230510,450.68],[20230511,447.84],[20230512,451.86],[20230515,449.81],[20230516,447.73],[20230517,446.07],[20230519,452.66],[20230522,449.12],[20230523,449.66],[20230524,439.13],[20230525,440.34],[20230526,441.42],[20230530,444.44],[20230531,441.73],[20230601,440.17],[20230602,446.16],[20230605,453.19],[20230606,454.58],[20230607,456.42],[20230608,454.21],[20230609,451.64],[20230612,452.59],[20230613,455.3],[20230614,456.2],[20230615,456.04],[20230616,455.48],[20230620,450.82],[20230621,450.3],[20230622,447.5],[20230626,447.44],[20230627,447.95],[20230628,451.75],[20230629,449.86],[20230630,459.48],[20230703,457.26],[20230705,454.93],[20230706,448.54],[20230707,450.02],[20230710,451.09],[20230711,451.96],[20230712,456.24],[20230713,451.73],[20230714,448.06],[20230717,447.12],[20230718,446.14],[20230719,449.79],[20230720,451.27],[20230721,457.37],[20230724,461.37],[20230725,464.18],[20230726,461.75],[20230727,462.75],[20230728,464.7],[20230731,463.17],[20230801,465.02],[20230802,462.02],[20230803,457.37],[20230804,456.25],[20230807,456.06],[20230808,455.44],[20230809,456.8],[20230810,456.77],[20230811,452.93],[20230814,454.18],[20230816,452.11],[20230817,450.1],[20230818,445.54],[20230821,443.78],[20230822,444.19],[20230823,450.06],[20230824,452.23],[20230825,450.29],[20230828,454.16],[20230829,453.16],[20230830,458.75],[20230831,459.32],[20230901,459.31],[20230905,455.94],[20230906,453.32],[20230907,449.48],[20230908,449.68],[20230911,449.06],[20230912,448.92],[20230913,448.01],[20230914,449.64],[20230915,454.66],[20230918,450.68],[20230919,449.17],[20230920,451.38],[20230921,444.71],[20230922,441.44],[20230925,440.29],[20230926,442.07],[20230927,441.7],[20230928,441.87],[20230929,443.7],[20231002,438.96],[20231003,436.85],[20231004,434.59],[20231005,437.55],[20231006,432.11],[20231009,437.63],[20231010,441.94],[20231011,443.65],[20231012,442.1],[20231013,442.27],[20231016,440.69],[20231017,441.8],[20231018,437.38],[20231019,432.67],[20231020,426.67],[20231023,424.27],[20231024,422.37],[20231025,417.75],[20231026,422.78],[20231027,420.86],[20231030,416.53],[20231031,420.99],[20231102,430.79],[20231103,438.25],[20231106,434.15],[20231107,434.62],[20231108,436.48],[20231109,437.23],[20231110,434.09],[20231113,437.61],[20231114,448.16],[20231115,449.74],[20231116,448.89],[20231117,448.57],[20231120,444.67],[20231121,445.2],[20231122,449.12],[20231124,451.51],[20231127,450.37],[20231128,450.53],[20231129,450.39],[20231130,451.86],[20231201,457.42],[20231204,462.2],[20231205,463.58],[20231206,469.57],[20231207,468.32],[20231208,469.76],[20231211,471.9],[20231212,471.12],[20231213,475.15],[20231214,485.15],[20231215,480.43],[20231218,479.86],[20231219,482.95],[20231220,484.28],[20231221,482.03],[20231222,482.46],[20231227,483.71],[20231228,482.48],[20231229,484.9],[20240102,484.75],[20240103,477.85],[20240104,475.07],[20240105,475.71],[20240108,474.45],[20240109,476.69],[20240110,478.06],[20240111,476.99],[20240112,481.89],[20240116,478.74],[20240117,476.51],[20240118,477.56],[20240119,479.09],[20240122,485.45],[20240123,485.79],[20240124,483.92],[20240125,481.31],[20240126,485.92],[20240129,487.72],[20240130,491.4],[20240131,491.23],[20240201,488.81],[20240202,488.41],[20240205,492.8],[20240206,494.77],[20240207,498.65],[20240208,502.97],[20240209,503.28],[20240212,503.2],[20240213,498.43],[20240214,506.78],[20240215,511.13],[20240216,511.77],[20240220,510.57],[20240221,511.31],[20240222,514.64],[20240223,517.18],[20240226,517.14],[20240227,516.81],[20240228,518.67],[20240229,517.62],[20240301,517.95],[20240304,522.5],[20240305,521.66],[20240306,520.5],[20240307,523.4],[20240308,523.47],[20240311,516.49],[20240312,520.75],[20240313,520.75],[20240314,518.65],[20240315,521.61],[20240318,520.38],[20240319,523.3],[20240320,529.21],[20240321,535.07],[20240322,535.91],[20240325,533.78],[20240326,531.87],[20240327,534.16],[20240328,538.13],[20240402,532.7],[20240403,530.27],[20240404,532.95],[20240405,527.95],[20240408,530.83],[20240409,527.97],[20240410,520.56],[20240411,526.99],[20240412,527.29],[20240415,528.9],[20240416,519.23],[20240417,520.84],[20240418,517.39],[20240419,519.13],[20240422,521.02],[20240423,524.8],[20240424,525.55],[20240425,516.97],[20240426,525.64],[20240429,526.73],[20240430,527.65],[20240502,524.39],[20240503,531.98],[20240506,532.31],[20240507,535.8],[20240508,538.94],[20240510,542.79],[20240513,542.27],[20240514,539.76],[20240515,542.05],[20240516,538.73],[20240517,538.11],[20240521,535.3],[20240522,538.15],[20240523,530.92],[20240524,528.15],[20240528,524.23],[20240529,516.3],[20240530,516.09],[20240531,517.53],[20240603,521.06],[20240604,515.13],[20240605,514.62],[20240606,520.37],[20240607,512.63],[20240610,515.61],[20240611,515.95],[20240612,526.04],[20240613,521.21],[20240614,521.03],[20240617,519.24],[20240618,524.41],[20240620,525.81],[20240621,524.79],[20240624,528.42],[20240625,522.87],[20240626,518.54],[20240627,518.82],[20240628,519.9],[20240701,517.13],[20240702,509.54],[20240703,513],[20240705,510.14],[20240708,513.58],[20240709,513.03],[20240710,513.03],[20240711,523.43],[20240712,526.47],[20240715,526.94],[20240716,531.78],[20240717,535.81],[20240718,536.71],[20240719,530.35],[20240722,529.86],[20240723,535.87],[20240724,532.34],[20240725,533.06],[20240726,537.62],[20240729,540.99],[20240730,540.92],[20240731,541.58],[20240801,545.8],[20240802,531.5],[20240805,510.56],[20240806,520.48],[20240807,524.25],[20240808,518.8],[20240809,520.47],[20240812,518.25],[20240813,523.99],[20240814,523.43],[20240816,530.94],[20240819,529.52],[20240820,530.16],[20240821,528.85],[20240822,530.59],[20240823,531.99],[20240826,537.41],[20240827,532.49],[20240828,535.09],[20240829,533.35],[20240830,536.75],[20240903,535.91],[20240904,527.66],[20240905,521.84],[20240906,523.61],[20240909,522.8],[20240910,524.99],[20240911,519.78],[20240912,524.38],[20240913,529.78],[20240916,531.99],[20240917,532.18],[20240918,531.58],[20240919,535.06],[20240920,531.39],[20240923,535.29],[20240924,537.08],[20240925,534.3],[20240926,538.48],[20240927,540.78],[20240930,535.28],[20241001,540.36],[20241002,539.75],[20241003,536.68],[20241004,536.84],[20241007,536.98],[20241008,537.9],[20241009,542.48],[20241010,541.16],[20241011,542.82],[20241014,547.83],[20241015,553.55],[20241016,553.48],[20241017,553.97],[20241018,553.85],[20241021,554.1],[20241022,547.24],[20241023,548.96],[20241024,545.24],[20241025,541.62],[20241028,542.36],[20241029,543.67],[20241030,542.05],[20241031,531.55],[20241104,534.54],[20241105,535.52],[20241106,551.92],[20241107,551.05],[20241108,548.55],[20241111,555.17],[20241112,555.04],[20241113,550.82],[20241114,553.78],[20241115,544.31],[20241118,544.58],[20241119,541.78],[20241120,546.13],[20241121,550.67],[20241122,564.68],[20241125,567.54],[20241126,563.5],[20241127,566.65],[20241129,563.57],[20241202,563.14],[20241203,566.82],[20241204,569.39],[20241205,566.81],[20241206,563.83],[20241209,564.08],[20241210,557.21],[20241211,560.33],[20241212,557.63],[20241213,550.75],[20241216,551],[20241217,545.9],[20241218,541.9],[20241219,534.66],[20241220,529.67],[20241223,530.83],[20241227,533.88],[20241230,523.65],[20241231,530.37],[20250102,535.92],[20250103,530.63],[20250106,529.93],[20250107,530.37],[20250108,528.12],[20250110,528.38],[20250113,531.39],[20250114,535.83],[20250115,544.21],[20250116,541.48],[20250117,548.08],[20250121,551.06],[20250122,546.07],[20250123,546.4],[20250124,542.72],[20250127,541.23],[20250128,548.28],[20250129,549.15],[20250130,551.71],[20250131,553.02],[20250203,547.11],[20250204,550.73],[20250205,544.25],[20250206,548.03],[20250207,549.15],[20250210,547.84],[20250211,550.95],[20250212,543.44],[20250213,546.28],[20250214,546.56],[20250218,543.35],[20250219,540.87],[20250220,539.41],[20250221,537.37],[20250224,533.51],[20250225,535.55],[20250226,539.41],[20250227,534.08],[20250228,537.97],[20250303,540.07],[20250304,523.95],[20250305,520.21],[20250306,512.66],[20250307,512.95],[20250310,517.8],[20250311,502.27],[20250312,500.47],[20250313,501.58],[20250314,501.72],[20250317,507.78],[20250318,506.87],[20250319,509.7],[20250320,512.9],[20250321,506.23],[20250324,512.31],[20250325,514.39],[20250326,516.39],[20250327,516.03],[20250328,510.58],[20250331,503.92],[20250401,509.2],[20250402,508.42],[20250403,496.48],[20250404,481.11],[20250407,462.61],[20250408,473.92],[20250409,456.45],[20250410,476.88],[20250411,468.22],[20250414,476.59],[20250415,482.74],[20250416,478.41],[20250417,479.18],[20250422,473.49],[20250423,487.8],[20250424,482.98],[20250425,486.22],[20250428,490.52],[20250429,491.26],[20250430,487.37],[20250502,502.78],[20250505,502.35],[20250506,502.09],[20250507,499.27],[20250508,506.44],[20250512,518.66],[20250513,517.2],[20250514,510.17],[20250515,511.52],[20250516,517.42],[20250519,517.59],[20250520,522.43],[20250521,516.67],[20250522,510.48],[20250523,507.99],[20250527,513.18],[20250528,517.88],[20250530,515.29],[20250602,507.66],[20250603,514.35],[20250604,519.69],[20250605,515.82],[20250606,520.15],[20250610,518.97],[20250611,521.53],[20250612,511.89],[20250613,513.49],[20250616,512.17],[20250617,508.53],[20250618,508.01],[20250620,508.42],[20250624,509.3],[20250625,512.37],[20250626,509.23],[20250627,511.76],[20250630,509.45],[20250701,507.43],[20250702,511.72],[20250703,513.22],[20250707,514.46],[20250708,511.02],[20250709,514.41],[20250710,513.8],[20250711,513.02]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200712,378.02],[20200713,377.26],[20200714,377.03],[20200715,382.03],[20200716,380.88],[20200717,382.92],[20200718,382.92],[20200719,382.92],[20200720,385.49],[20200721,387.71],[20200722,385.32],[20200723,385.7],[20200724,381.25],[20200725,381.25],[20200726,381.25],[20200727,380.92],[20200728,380.59],[20200729,382.68],[20200730,379.61],[20200731,376.56],[20200801,376.56],[20200802,376.56],[20200803,381.97],[20200804,382.87],[20200805,383.9],[20200806,385.41],[20200807,387.17],[20200808,387.17],[20200809,387.17],[20200810,388.96],[20200811,389.98],[20200812,393.11],[20200813,392.71],[20200814,391.53],[20200815,391.53],[20200816,391.53],[20200817,391.32],[20200818,390],[20200819,388.81],[20200820,387.92],[20200821,389.96],[20200822,389.96],[20200823,389.96],[20200824,392.12],[20200825,393.28],[20200826,395.87],[20200827,395.37],[20200828,393.77],[20200829,393.77],[20200830,393.77],[20200831,392.46],[20200901,393.54],[20200902,401.51],[20200903,394.45],[20200904,389.42],[20200905,389.42],[20200906,389.42],[20200907,390.13],[20200908,385.96],[20200909,389.97],[20200910,386.36],[20200911,386.93],[20200912,386.93],[20200913,386.93],[20200914,390.27],[20200915,392.57],[20200916,394.29],[20200917,393.9],[20200918,392.29],[20200919,392.29],[20200920,392.29],[20200921,386.76],[20200922,388.96],[20200923,387.51],[20200924,385.8],[20200925,389.36],[20200926,389.36],[20200927,389.36],[20200928,395.22],[20200929,395.34],[20200930,396.19],[20201001,397.56],[20201002,397.32],[20201003,397.32],[20201004,397.32],[20201005,400.84],[20201006,400.98],[20201007,405.6],[20201008,409.46],[20201009,411.18],[20201010,411.18],[20201011,411.18],[20201012,414.67],[20201013,414.83],[20201014,414.96],[20201015,414.34],[20201016,415],[20201017,415],[20201018,415],[20201019,411.81],[20201020,410.81],[20201021,408.9],[20201022,409.78],[20201023,410.56],[20201024,410.56],[20201025,410.56],[20201026,405.92],[20201027,403.33],[20201028,396.91],[20201029,398.6],[20201030,395.98],[20201031,395.98],[20201101,395.98],[20201102,402.52],[20201103,408.01],[20201104,412.23],[20201105,418.31],[20201106,418.96],[20201107,418.96],[20201108,418.96],[20201109,423.39],[20201110,423.7],[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.21],[20250521,608.93],[20250522,607.15],[20250523,604.03],[20250524,604.03],[20250525,604.03],[20250526,603.61],[20250527,611.98],[20250528,611.14],[20250529,612.31],[20250530,609.33],[20250531,609.33],[20250601,609.33],[20250602,605.19],[20250603,611.05],[20250604,613.29],[20250605,612.44],[20250606,615.45],[20250607,615.45],[20250608,615.45],[20250609,616.05],[20250610,617.2],[20250611,616.25],[20250612,610.34],[20250613,606.89],[20250614,606.89],[20250615,606.89],[20250616,609.04],[20250617,606.69],[20250618,607.69],[20250619,607.05],[20250620,604.46],[20250621,604.46],[20250622,604.46],[20250623,607.37],[20250624,611.36],[20250625,610.91],[20250626,613.2],[20250627,616.66],[20250628,616.66],[20250629,616.66],[20250630,617.1],[20250701,614.55],[20250702,616.3],[20250703,620.52],[20250704,620.32],[20250705,620.32],[20250706,620.32],[20250707,618.4],[20250708,619.83],[20250709,624.08],[20250710,625.62],[20250711,626.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.374,43€ |
| 2022 | 1.169,51€ |
| 2023 | 1.271,11€ |
| 2024 | 1.428,36€ |
| 2025 | 1.547,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,00% |
| 3 M | 7,74% |
| 6 M | -2,76% |
| lfd. Jahr | -3,12% |
| 1 Jahr | 0,15% |
| 3 Jahre | 14,84% |
| 5 Jahre | 48,53% |
| 10 Jahre | 110,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 289,89% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Fonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 37.4426 | 37.128600 |
| 07.2021 - 07.2022 | -14.9089 | -9.160300 |
| 07.2022 - 07.2023 | 8.6869 | 9.547600 |
| 07.2023 - 07.2024 | 12.3713 | 17.379500 |
| 07.2024 - 07.2025 | 8.3299 | 4.496900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,78% | 14,65% | 14,65% | 14,34% |
| Sharpe Ratio | -0,33 | 0,23 | 0,47 | 0,49 |
| Tracking Error | 5,46% | 6,15% | 6,96% | 5,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,84 | 0,85 | 0,87 |
| Treynor Ratio | -5,07 | 3,98 | 8,06 | 8,02 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Louis Veilleux Herr Cedric Lecamp Herr Ola Obanubi Herr Charlie Carnegie |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.565,19 Mio. EUR |