Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4DS
ISIN: LU0255980327
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2018)
352,77 $
-0,67 $ / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Water-P USD"},"ts":[[20130924,186.03],[20130925,185.34],[20130926,185.9],[20130927,184.61],[20130930,185.22],[20131001,185.66],[20131002,186.43],[20131003,183.85],[20131004,184.6],[20131007,183.89],[20131008,182.45],[20131009,183.14],[20131010,185.73],[20131011,185.96],[20131014,186.22],[20131015,186.54],[20131016,186.87],[20131017,186.59],[20131018,187.68],[20131021,188.18],[20131022,188.55],[20131023,187.86],[20131024,187.23],[20131025,188.23],[20131028,187.5],[20131029,189.34],[20131030,188.28],[20131031,189.85],[20131101,191.51],[20131104,192.13],[20131105,191.74],[20131106,191.04],[20131107,191.49],[20131108,191.32],[20131111,192.25],[20131112,191.49],[20131113,192.4],[20131114,194.01],[20131115,194.58],[20131118,194.24],[20131119,193.43],[20131120,191.94],[20131121,193.5],[20131122,193.38],[20131125,193.19],[20131126,192.83],[20131127,192.52],[20131128,193.11],[20131129,192.51],[20131202,192.03],[20131203,189.39],[20131204,188.52],[20131205,188.83],[20131206,189.85],[20131209,189.31],[20131210,188.78],[20131211,186.69],[20131212,186.34],[20131213,186.98],[20131216,188.04],[20131217,188.31],[20131218,189.58],[20131219,190.49],[20131220,192.24],[20131223,192.88],[20131226,195.26],[20131227,193.98],[20131230,194.54],[20131231,194.89],[20140102,194.18],[20140103,194.67],[20140106,194.27],[20140107,194.63],[20140108,194.73],[20140109,194.52],[20140110,196.06],[20140113,193.06],[20140114,194.98],[20140115,196.54],[20140116,197.16],[20140117,197.22],[20140120,197.15],[20140121,197.68],[20140122,198.13],[20140123,195.35],[20140124,190.23],[20140127,189.77],[20140128,192.92],[20140129,190.87],[20140130,192.4],[20140131,192.26],[20140203,188.29],[20140204,189.18],[20140205,189.15],[20140206,192.95],[20140207,193.86],[20140210,193],[20140211,194.87],[20140212,197.13],[20140213,196.61],[20140214,197.8],[20140217,197.85],[20140218,197.16],[20140219,195.58],[20140220,198.27],[20140221,198.35],[20140224,198.49],[20140225,198.81],[20140226,198.63],[20140227,202.31],[20140228,200.66],[20140303,199.17],[20140304,201.26],[20140305,202.77],[20140306,203.53],[20140307,201.15],[20140310,200.96],[20140311,200.73],[20140312,199.91],[20140313,196.46],[20140314,196.34],[20140317,198.11],[20140318,199.24],[20140319,197.15],[20140320,198.66],[20140321,198.99],[20140324,198.04],[20140325,198.58],[20140326,197.47],[20140327,198.1],[20140328,199.81],[20140331,201.19],[20140401,202.36],[20140402,202.2],[20140403,201.68],[20140404,202.17],[20140407,200.18],[20140408,199.13],[20140409,201.7],[20140410,198.18],[20140411,195.18],[20140414,195.6],[20140415,196.11],[20140416,198.76],[20140421,198.91],[20140422,200.66],[20140423,199.96],[20140424,199.74],[20140425,197.85],[20140428,197.53],[20140429,199.15],[20140430,199.6],[20140502,199.34],[20140505,199.26],[20140506,197.07],[20140507,197.73],[20140508,197.26],[20140509,199.58],[20140512,202.67],[20140513,203.76],[20140514,202.4],[20140515,202.17],[20140516,202.13],[20140519,202.98],[20140520,201.31],[20140521,203.11],[20140522,204.46],[20140523,206.33],[20140527,206.36],[20140529,206.64],[20140530,207.28],[20140602,207.99],[20140603,206.57],[20140604,207.29],[20140605,209.43],[20140609,211.25],[20140610,213.02],[20140611,211.71],[20140612,211.79],[20140613,211.76],[20140616,211.28],[20140617,210.97],[20140618,212.56],[20140619,212.22],[20140623,212.54],[20140624,211.33],[20140625,211.15],[20140626,211.21],[20140627,211.82],[20140630,211.36],[20140701,212.28],[20140702,211.37],[20140703,212.47],[20140707,211.58],[20140708,210.39],[20140709,209.94],[20140710,208.53],[20140711,209.02],[20140714,209.2],[20140715,208.43],[20140716,210.54],[20140717,208.11],[20140718,209.75],[20140721,209.97],[20140722,211.75],[20140723,211.66],[20140724,211.54],[20140725,210.25],[20140728,209.54],[20140729,208.86],[20140730,208.46],[20140731,205.43],[20140801,203.93],[20140804,203.65],[20140805,204.2],[20140806,203.58],[20140807,203.08],[20140808,204.29],[20140811,205.54],[20140812,206.08],[20140813,206.41],[20140815,206.82],[20140818,209.06],[20140819,210.05],[20140820,211.53],[20140821,212.75],[20140822,211.56],[20140825,213.26],[20140826,213.71],[20140827,214.48],[20140828,214.03],[20140829,214.72],[20140902,216.13],[20140903,216.28],[20140904,217.93],[20140905,219.61],[20140908,218.2],[20140909,217.29],[20140910,217.11],[20140911,217.36],[20140912,216.12],[20140915,216.01],[20140916,215.26],[20140917,215.31],[20140918,216.7],[20140919,215.66],[20140922,213.76],[20140923,211.42],[20140924,213.63],[20140925,213.19],[20140926,212.93],[20140929,212.83],[20140930,214.09],[20141001,210.97],[20141002,208.93],[20141003,210.3],[20141006,212.47],[20141007,209.65],[20141008,210.45],[20141009,205.99],[20141010,205.43],[20141013,204.17],[20141014,206.27],[20141015,203.5],[20141016,202.59],[20141017,204.77],[20141020,206.18],[20141021,210.43],[20141022,210.37],[20141023,213.02],[20141024,213.61],[20141027,212.5],[20141028,215.08],[20141029,214.71],[20141030,218.59],[20141031,220.81],[20141103,220.24],[20141104,219.12],[20141105,220.44],[20141106,220.44],[20141107,222.7],[20141110,222.19],[20141111,222.76],[20141112,222.21],[20141113,221.47],[20141114,220.75],[20141117,220.39],[20141118,221.33],[20141119,221.26],[20141120,220.68],[20141121,224.01],[20141124,224.36],[20141125,225.73],[20141126,224.77],[20141128,222.41],[20141201,221.28],[20141202,222.09],[20141203,224.59],[20141204,223.69],[20141205,222.17],[20141208,222.48],[20141209,221.72],[20141210,218.96],[20141211,218.31],[20141212,215.16],[20141215,213.11],[20141216,211.74],[20141217,215.91],[20141218,222.34],[20141219,223.22],[20141222,224.57],[20141223,226.11],[20141229,228.13],[20141230,226.74],[20141231,225.71],[20150102,226.45],[20150105,224.22],[20150106,222.76],[20150107,225.54],[20150108,229.5],[20150109,227.83],[20150112,226.8],[20150113,227.57],[20150114,227.02],[20150115,227.1],[20150116,230.57],[20150120,231.63],[20150121,232.19],[20150122,234.02],[20150123,241.36],[20150126,241.24],[20150127,240.27],[20150128,237.52],[20150129,239.2],[20150130,236.6],[20150202,237.61],[20150203,238.7],[20150204,235.37],[20150205,238.03],[20150206,235.35],[20150209,237.49],[20150210,237.02],[20150211,236.48],[20150212,238.67],[20150213,238.65],[20150217,237.81],[20150218,239.93],[20150219,240.25],[20150220,242.99],[20150223,243.34],[20150224,244.6],[20150225,243.87],[20150226,243.62],[20150227,246.23],[20150302,246.41],[20150303,245.89],[20150304,245.14],[20150305,247.88],[20150306,246.29],[20150309,248.65],[20150310,248.25],[20150311,252.21],[20150312,253.94],[20150313,252.7],[20150316,255.6],[20150317,254.36],[20150318,258.07],[20150319,255.55],[20150320,256.32],[20150323,253.81],[20150324,252.68],[20150325,250.91],[20150326,249.19],[20150327,252.94],[20150330,254.06],[20150331,255.11],[20150401,256.01],[20150407,258.05],[20150408,256.86],[20150409,259.05],[20150410,264.74],[20150413,263.65],[20150414,264.52],[20150415,266.7],[20150416,264.09],[20150417,259.03],[20150420,262.88],[20150421,263.5],[20150422,262.97],[20150423,262.5],[20150424,263.77],[20150427,262.81],[20150428,260.68],[20150429,256.85],[20150430,250.31],[20150501,250.5],[20150504,252.21],[20150505,250.08],[20150506,247.83],[20150507,247.01],[20150508,252.82],[20150511,254.08],[20150512,252.42],[20150514,252.09],[20150515,254.71],[20150518,253.12],[20150519,257.47],[20150520,258.36],[20150521,258.52],[20150522,256.71],[20150526,258.31],[20150527,261.54],[20150528,260.46],[20150529,257.11],[20150601,257.78],[20150602,256.61],[20150603,255.48],[20150604,249.15],[20150605,248.38],[20150608,248.49],[20150609,246.96],[20150610,249.55],[20150611,251.15],[20150612,249.87],[20150615,246.33],[20150616,246.95],[20150617,245.27],[20150618,245.58],[20150619,247.16],[20150623,252.89],[20150624,251.61],[20150625,250.29],[20150626,249.29],[20150629,247.64],[20150630,245.98],[20150701,249.59],[20150702,249.96],[20150706,246.24],[20150707,245.29],[20150708,243.14],[20150709,243.61],[20150710,244.26],[20150713,248.7],[20150714,249.82],[20150715,250.16],[20150716,254.96],[20150717,253.07],[20150720,254.3],[20150721,251.63],[20150722,250.28],[20150723,248.5],[20150724,247.04],[20150727,242.99],[20150728,246],[20150729,247.52],[20150730,248.75],[20150731,250.28],[20150803,249.26],[20150804,249.2],[20150805,252.29],[20150806,251.04],[20150807,248.33],[20150810,250.04],[20150811,246.22],[20150812,243.01],[20150813,244.25],[20150814,243.8],[20150817,245.69],[20150818,246.38],[20150819,244.62],[20150820,237.84],[20150821,230.22],[20150824,218.99],[20150825,219.32],[20150826,224.33],[20150827,230.99],[20150828,231.67],[20150831,230.4],[20150901,224.62],[20150902,225.78],[20150903,227.66],[20150904,226.86],[20150908,232.49],[20150909,232.18],[20150910,230.76],[20150911,229.22],[20150914,227.9],[20150915,230.19],[20150916,234.81],[20150917,232.28],[20150918,227.86],[20150921,230.93],[20150922,229.1],[20150923,228.75],[20150924,227.01],[20150925,230.45],[20150928,226.46],[20150929,225.63],[20150930,229.34],[20151001,230.79],[20151002,233.26],[20151005,235.47],[20151006,235.84],[20151007,236.47],[20151008,240.25],[20151009,238.15],[20151012,237.64],[20151013,236.29],[20151014,235.98],[20151015,238.13],[20151016,239.63],[20151019,240.7],[20151020,240.89],[20151021,240.32],[20151022,243.45],[20151023,249.21],[20151026,249.93],[20151028,249.18],[20151029,251.34],[20151030,250.57],[20151102,252],[20151103,252.83],[20151104,254.5],[20151105,256.57],[20151106,253.7],[20151109,253.76],[20151110,256.1],[20151111,256.62],[20151112,253.3],[20151113,251.05],[20151116,254.25],[20151117,256.7],[20151118,258.94],[20151119,260.83],[20151120,260.92],[20151123,261.41],[20151124,259.27],[20151125,261.54],[20151127,264.45],[20151130,263.79],[20151201,264.12],[20151202,261.55],[20151203,258.13],[20151204,255.21],[20151207,255.91],[20151208,252.13],[20151209,250.11],[20151210,249.45],[20151211,246.79],[20151214,245.53],[20151215,246.24],[20151216,250.97],[20151217,250.75],[20151218,248.11],[20151221,247.15],[20151222,246.65],[20151224,250.02],[20151228,250],[20151229,251.63],[20151230,251.69],[20151231,249.55],[20160104,245.94],[20160105,249.12],[20160106,246.3],[20160107,239.97],[20160108,237.9],[20160111,236.18],[20160112,239.01],[20160113,236.95],[20160114,234.72],[20160115,231.04],[20160119,232.75],[20160120,228.44],[20160121,230.52],[20160122,237.88],[20160125,235.04],[20160126,237.35],[20160127,236.5],[20160128,236.49],[20160129,240.66],[20160201,242.01],[20160202,236.83],[20160203,238],[20160204,233.55],[20160205,230.46],[20160208,227.93],[20160209,226.5],[20160210,225.61],[20160211,220.51],[20160212,226.32],[20160216,231.27],[20160217,234.92],[20160218,236.57],[20160219,236.55],[20160222,239.45],[20160223,237.97],[20160224,236.92],[20160225,237.85],[20160226,236.04],[20160229,238.78],[20160301,243.26],[20160302,245.12],[20160303,245.61],[20160304,245.29],[20160307,245.19],[20160308,241.67],[20160309,243.16],[20160310,245.79],[20160311,243.99],[20160314,243.29],[20160315,242.44],[20160316,244.81],[20160317,244.74],[20160318,245.91],[20160321,245.69],[20160322,246.06],[20160323,245.37],[20160328,246.44],[20160329,248.45],[20160330,248.23],[20160331,245.3],[20160401,243.32],[20160404,243.4],[20160405,241.08],[20160406,243.32],[20160407,242.37],[20160408,244.41],[20160411,244.71],[20160412,245.79],[20160413,250.09],[20160414,251.65],[20160415,251.33],[20160418,252.88],[20160419,253.09],[20160420,251.84],[20160421,250.12],[20160422,252.1],[20160425,252.03],[20160426,252.77],[20160427,252.99],[20160428,252.56],[20160429,251.2],[20160502,251.07],[20160503,247.86],[20160505,247.57],[20160506,250.42],[20160509,250.8],[20160510,253.05],[20160511,251.98],[20160512,252.59],[20160516,254.18],[20160517,253],[20160518,252.59],[20160519,252.99],[20160520,254.36],[20160523,254.06],[20160524,258.84],[20160525,259.94],[20160526,260.56],[20160527,261.11],[20160531,260.37],[20160601,259.87],[20160602,260.04],[20160603,262.19],[20160606,259.39],[20160607,259.79],[20160608,260.19],[20160609,259.61],[20160610,255.93],[20160613,254.38],[20160614,253.35],[20160615,252.72],[20160616,253.78],[20160617,254.03],[20160620,257.99],[20160621,258.02],[20160623,257.46],[20160624,254.4],[20160627,249.55],[20160628,252.82],[20160629,258.22],[20160630,261.82],[20160701,260.83],[20160705,256.88],[20160706,257.88],[20160707,256.9],[20160708,261.16],[20160711,263.86],[20160712,263.79],[20160713,265.81],[20160714,264.44],[20160715,264.7],[20160718,266.25],[20160719,265.91],[20160720,268.2],[20160721,266.69],[20160722,267.34],[20160725,267.49],[20160726,269.2],[20160727,269.35],[20160728,268.06],[20160729,268.49],[20160801,266.04],[20160802,263.36],[20160803,262.1],[20160804,263.72],[20160805,264.86],[20160808,265.91],[20160809,267.76],[20160810,265.97],[20160811,268.28],[20160815,267.49],[20160816,263.47],[20160817,263.86],[20160818,264.23],[20160819,263.54],[20160822,263.95],[20160823,264.21],[20160824,264.03],[20160825,263.17],[20160826,263.87],[20160829,266.47],[20160830,265.81],[20160831,265.52],[20160901,266.01],[20160902,268.92],[20160906,271.31],[20160907,269.19],[20160908,267.65],[20160909,260.27],[20160912,262.26],[20160913,259.22],[20160914,259.82],[20160915,260.94],[20160916,261.06],[20160919,264.85],[20160920,264.18],[20160921,267.35],[20160922,269.75],[20160923,267.49],[20160926,265.36],[20160927,267.16],[20160928,268.55],[20160929,266.54],[20160930,269.51],[20161003,266.83],[20161004,266.33],[20161005,264.36],[20161006,263.63],[20161007,262.07],[20161010,261.93],[20161011,261.24],[20161012,261.89],[20161013,261.04],[20161014,261.96],[20161017,262.43],[20161018,264.53],[20161019,265.44],[20161020,264.48],[20161021,266.53],[20161024,266.35],[20161025,263.93],[20161026,262.2],[20161027,261.33],[20161028,261.43],[20161031,262.88],[20161102,254.35],[20161103,253.8],[20161104,253.73],[20161107,257.06],[20161108,257.94],[20161109,261.3],[20161110,262.71],[20161111,261.86],[20161114,262.12],[20161115,264.2],[20161116,266.75],[20161117,267.45],[20161118,267.62],[20161121,270.32],[20161122,271.9],[20161123,271.28],[20161125,272.65],[20161128,271.47],[20161129,271.47],[20161130,268.71],[20161201,267.49],[20161202,267.44],[20161205,266.82],[20161206,267.68],[20161207,268.97],[20161208,268.13],[20161209,274.53],[20161212,273.85],[20161213,274.5],[20161214,270.95],[20161215,274.99],[20161216,273.82],[20161219,275.45],[20161220,277.35],[20161221,276.12],[20161222,274.49],[20161223,275.07],[20161227,276.13],[20161228,275.15],[20161229,275.76],[20161230,273.2],[20170103,278.07],[20170104,278.68],[20170105,277.89],[20170106,274.86],[20170109,275.01],[20170110,274.41],[20170111,276.08],[20170112,273.23],[20170113,273.83],[20170117,273.74],[20170118,274.74],[20170119,273.17],[20170120,274.82],[20170123,273.65],[20170124,274.84],[20170125,277.78],[20170126,277.86],[20170127,278.45],[20170130,277.91],[20170131,277.58],[20170201,275.74],[20170202,275.8],[20170203,278.94],[20170206,278.16],[20170207,279.99],[20170208,281.77],[20170209,282.78],[20170210,285.36],[20170213,285.7],[20170214,284.61],[20170215,288.27],[20170216,285.7],[20170217,285.64],[20170221,290.36],[20170222,291.1],[20170223,288.81],[20170224,287.66],[20170227,289.6],[20170228,289.06],[20170301,293.55],[20170302,293.16],[20170303,291.59],[20170306,289.79],[20170307,288.94],[20170308,288.18],[20170309,287.62],[20170310,288.03],[20170313,288.12],[20170314,287.28],[20170315,290.83],[20170316,289.28],[20170317,289.32],[20170320,288.53],[20170321,285.99],[20170322,286.54],[20170323,288.12],[20170324,287.03],[20170327,285.62],[20170328,287.72],[20170329,289.26],[20170330,290.5],[20170331,292.96],[20170403,292.46],[20170404,292.9],[20170405,292.38],[20170406,294.09],[20170407,295.07],[20170410,296.48],[20170411,296.65],[20170412,295.85],[20170413,293.85],[20170418,293.98],[20170419,292.89],[20170420,292.31],[20170421,293.89],[20170424,294.2],[20170425,295.03],[20170426,295.27],[20170427,296.2],[20170428,294.19],[20170502,295.13],[20170503,294.93],[20170504,295.95],[20170505,297.84],[20170508,297.4],[20170509,298.2],[20170510,298.64],[20170511,297.65],[20170512,297.38],[20170515,295.42],[20170516,293.34],[20170517,289.18],[20170518,287.28],[20170519,289.74],[20170522,288.78],[20170523,290.58],[20170524,291.6],[20170526,291.48],[20170530,292.54],[20170531,292.21],[20170601,294.35],[20170602,294.9],[20170606,290.66],[20170607,291.69],[20170608,290.71],[20170609,292.33],[20170612,290.67],[20170613,292.29],[20170614,294.05],[20170615,293.49],[20170616,295.24],[20170619,295.26],[20170620,293.66],[20170621,292.98],[20170622,292.79],[20170626,293.74],[20170627,289.38],[20170628,288.42],[20170629,285.1],[20170630,285.45],[20170703,286.82],[20170705,287.05],[20170706,284.06],[20170707,285.16],[20170710,286.37],[20170711,285.55],[20170712,287.97],[20170713,289.02],[20170714,290.64],[20170717,290.07],[20170718,287.33],[20170719,289.12],[20170720,290.91],[20170721,286.91],[20170724,285.28],[20170725,283.82],[20170726,284.82],[20170727,283.35],[20170728,281.31],[20170731,282.35],[20170801,281.76],[20170802,281.64],[20170803,280.91],[20170804,281.05],[20170807,283.11],[20170808,281.41],[20170809,282.58],[20170810,279.42],[20170811,278.55],[20170814,280.33],[20170816,282.08],[20170817,280.03],[20170818,278.11],[20170821,278.56],[20170822,280.17],[20170823,278.35],[20170824,277.44],[20170825,278.58],[20170828,276.2],[20170829,273.87],[20170830,277.22],[20170831,281.67],[20170901,279.75],[20170905,279.72],[20170906,279.67],[20170907,280.44],[20170908,280.24],[20170911,283.4],[20170912,284.98],[20170913,282.71],[20170914,285.29],[20170915,284.08],[20170918,285.18],[20170919,285.11],[20170920,285.03],[20170921,285.36],[20170922,285.33],[20170925,286.84],[20170926,287.29],[20170927,288.02],[20170928,288],[20170929,288.49],[20171002,291.75],[20171003,292.42],[20171004,292.07],[20171005,293.35],[20171006,293.82],[20171009,293.14],[20171010,292.75],[20171011,292.11],[20171012,292.38],[20171013,293.34],[20171016,293.26],[20171017,292.98],[20171018,294.2],[20171019,293.64],[20171020,295.24],[20171023,296.61],[20171024,295.42],[20171025,293.77],[20171026,296.67],[20171027,300.16],[20171030,299.16],[20171031,299.59],[20171102,299.5],[20171103,298.79],[20171106,301.1],[20171107,301.53],[20171108,301.42],[20171109,298.68],[20171110,297.79],[20171113,298],[20171114,296.11],[20171115,292.15],[20171116,296.16],[20171117,294.49],[20171120,295.45],[20171121,298.4],[20171122,298.21],[20171124,296],[20171127,294.39],[20171128,297.67],[20171129,299.86],[20171130,301.76],[20171201,298.28],[20171204,299.72],[20171205,298.35],[20171206,298.45],[20171207,299.7],[20171208,301.51],[20171211,300.31],[20171212,299.79],[20171213,301],[20171214,295.82],[20171215,299.16],[20171218,302.07],[20171219,300.14],[20171220,300.7],[20171221,300.83],[20171222,301.26],[20171227,301.17],[20171228,301.36],[20171229,300.14],[20180102,297.94],[20180103,299.5],[20180104,300.4],[20180105,302.03],[20180108,304.22],[20180109,305.18],[20180110,301.17],[20180111,302.23],[20180112,299.53],[20180116,299.73],[20180117,301.13],[20180118,300.64],[20180119,302.01],[20180122,303.4],[20180123,303.31],[20180124,299.67],[20180125,299.51],[20180126,299.51],[20180129,297.25],[20180130,294.81],[20180131,294.8],[20180201,294.75],[20180202,288.87],[20180205,279.91],[20180206,280.79],[20180207,281.32],[20180208,276.73],[20180209,275.93],[20180212,278.98],[20180213,277.41],[20180214,280.86],[20180215,279.88],[20180216,283.14],[20180220,284.17],[20180221,284.04],[20180222,285.38],[20180223,287.81],[20180226,288.73],[20180227,286.22],[20180228,284.29],[20180301,281.74],[20180302,277.38],[20180305,280.3],[20180306,279.45],[20180307,281.53],[20180308,283.07],[20180309,290.44],[20180312,289.7],[20180313,286.46],[20180314,285.67],[20180315,285.57],[20180316,286.93],[20180319,285.6],[20180320,286.62],[20180321,286.62],[20180322,280.22],[20180323,276.75],[20180326,278.8],[20180327,277.6],[20180328,277.24],[20180329,281.25],[20180403,278.69],[20180404,279.53],[20180405,281.81],[20180406,279],[20180409,279.69],[20180410,280.74],[20180411,278.8],[20180412,280.43],[20180413,280.85],[20180416,281.16],[20180417,284.07],[20180418,284.57],[20180419,284.09],[20180420,284.48],[20180423,286.12],[20180424,282.87],[20180425,282.63],[20180426,284.8],[20180427,287.53],[20180430,285.24],[20180502,285.54],[20180503,286.72],[20180504,289.41],[20180507,291.67],[20180508,293.03],[20180509,293.63],[20180511,294.23],[20180514,292.19],[20180515,291.26],[20180516,293.56],[20180517,294.43],[20180518,296.54],[20180522,297.41],[20180523,298.29],[20180524,298.25],[20180525,299.07],[20180529,297.94],[20180530,298.77],[20180531,294.15],[20180601,296.84],[20180604,295.76],[20180605,296.57],[20180606,295.42],[20180607,293.85],[20180608,296.51],[20180611,296.03],[20180612,296.24],[20180613,294.71],[20180614,295.83],[20180615,297.28],[20180618,295.14],[20180619,295.02],[20180620,294.39],[20180621,292.01],[20180622,290.31],[20180625,287.19],[20180626,288.04],[20180627,287.68],[20180628,288.39],[20180629,288.43],[20180702,287.86],[20180703,288.5],[20180705,289.3],[20180706,291.58],[20180709,290.13],[20180710,291.62],[20180711,288.73],[20180712,292.39],[20180713,293.5],[20180716,290.21],[20180717,291.31],[20180718,293.32],[20180719,295.1],[20180720,294.04],[20180723,292.43],[20180724,293.37],[20180725,295.3],[20180726,297.3],[20180727,298.84],[20180730,296.24],[20180731,298.24],[20180801,296.22],[20180802,298.61],[20180803,300.47],[20180806,302.11],[20180807,301.85],[20180808,301.94],[20180809,302.03],[20180810,301.71],[20180813,300.84],[20180814,301.03],[20180816,300.79],[20180817,301.4],[20180820,302.56],[20180821,302.41],[20180822,299.04],[20180823,298.8],[20180824,298.18],[20180827,299.65],[20180828,299.36],[20180829,300.28],[20180830,299.82],[20180831,300.27],[20180904,299.2],[20180905,299.36],[20180906,300.21],[20180907,298.99],[20180910,302.94],[20180911,300.91],[20180912,301.63],[20180913,302.32],[20180914,301.09],[20180917,301.64],[20180918,300.95],[20180919,303.16],[20180920,301.09],[20180921,302.21],[20180924,299.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20130924,169.48],[20130925,169.25],[20130926,169.81],[20130927,169.13],[20130928,169.13],[20130929,169.13],[20130930,168.47],[20131001,169.23],[20131002,168.77],[20131003,167.23],[20131004,167.33],[20131005,167.33],[20131006,167.33],[20131007,166.85],[20131008,165.77],[20131009,165.74],[20131010,168],[20131011,168.98],[20131012,168.98],[20131013,168.98],[20131014,169.36],[20131015,169.48],[20131016,169.59],[20131017,169.11],[20131018,170.38],[20131019,170.38],[20131020,170.38],[20131021,171.35],[20131022,171.24],[20131023,170.87],[20131024,171.11],[20131025,171.37],[20131026,171.37],[20131027,171.37],[20131028,171.31],[20131029,172.24],[20131030,172.42],[20131031,173.67],[20131101,174.01],[20131102,174.01],[20131103,174.01],[20131104,174.89],[20131105,174.95],[20131106,174.93],[20131107,174.85],[20131108,175.38],[20131109,175.38],[20131110,175.38],[20131111,175.86],[20131112,175.81],[20131113,176.05],[20131114,176.87],[20131115,177.49],[20131116,177.49],[20131117,177.49],[20131118,177.36],[20131119,176.66],[20131120,176.23],[20131121,176.7],[20131122,176.61],[20131123,176.61],[20131124,176.61],[20131125,176.65],[20131126,176.27],[20131127,176.57],[20131128,176.8],[20131129,176.74],[20131130,176.74],[20131201,176.74],[20131202,176.21],[20131203,174.46],[20131204,173.51],[20131205,172.49],[20131206,173.08],[20131207,173.08],[20131208,173.08],[20131209,173.4],[20131210,172.89],[20131211,171.66],[20131212,171.14],[20131213,171.34],[20131214,171.34],[20131215,171.34],[20131216,172.28],[20131217,172.77],[20131218,174.15],[20131219,175.51],[20131220,176.55],[20131221,176.55],[20131222,176.55],[20131223,177.43],[20131224,178.12],[20131225,178.12],[20131226,178.18],[20131227,179.06],[20131228,179.06],[20131229,179.06],[20131230,179.12],[20131231,179.66],[20140101,179.66],[20140102,179.63],[20140103,180.15],[20140104,180.15],[20140105,180.15],[20140106,179.42],[20140107,179.78],[20140108,180.27],[20140109,179.95],[20140110,180.41],[20140111,180.41],[20140112,180.41],[20140113,179.56],[20140114,179.93],[20140115,181.68],[20140116,182.15],[20140117,182.65],[20140118,182.65],[20140119,182.65],[20140120,182.75],[20140121,182.93],[20140122,183.08],[20140123,180.98],[20140124,177.08],[20140125,177.08],[20140126,177.08],[20140127,175.59],[20140128,176.63],[20140129,176.61],[20140130,177.19],[20140131,177.33],[20140201,177.33],[20140202,177.33],[20140203,174.74],[20140204,173.99],[20140205,174.02],[20140206,175.36],[20140207,176.95],[20140208,176.95],[20140209,176.95],[20140210,176.87],[20140211,178.18],[20140212,179.93],[20140213,179.72],[20140214,180.47],[20140215,180.47],[20140216,180.47],[20140217,180.73],[20140218,180.44],[20140219,179.91],[20140220,180.68],[20140221,180.93],[20140222,180.93],[20140223,180.93],[20140224,181.68],[20140225,181.98],[20140226,182.66],[20140227,184.06],[20140228,183.66],[20140301,183.66],[20140302,183.66],[20140303,182.29],[20140304,184.14],[20140305,184.96],[20140306,185.02],[20140307,184.51],[20140308,184.51],[20140309,184.51],[20140310,183.84],[20140311,183.52],[20140312,182.2],[20140313,180.37],[20140314,179.19],[20140315,179.19],[20140316,179.19],[20140317,180.2],[20140318,181.49],[20140319,181.13],[20140320,181.52],[20140321,181.81],[20140322,181.81],[20140323,181.81],[20140324,181.08],[20140325,181.79],[20140326,181.4],[20140327,181.47],[20140328,182.47],[20140329,182.47],[20140330,182.47],[20140331,183.75],[20140401,184.98],[20140402,185.77],[20140403,185.94],[20140404,185.53],[20140405,185.53],[20140406,185.53],[20140407,183.52],[20140408,182.49],[20140409,183.43],[20140410,181.72],[20140411,179.36],[20140412,179.36],[20140413,179.36],[20140414,179.27],[20140415,179.3],[20140416,181.25],[20140417,181.88],[20140418,181.89],[20140419,181.89],[20140420,181.89],[20140421,182.05],[20140422,183.33],[20140423,182.94],[20140424,183.02],[20140425,181.74],[20140426,181.74],[20140427,181.74],[20140428,180.96],[20140429,181.62],[20140430,181.83],[20140501,181.83],[20140502,181.94],[20140503,181.94],[20140504,181.94],[20140505,181.78],[20140506,180.72],[20140507,180.49],[20140508,180.82],[20140509,182.2],[20140510,182.2],[20140511,182.2],[20140512,184.25],[20140513,185.3],[20140514,184.82],[20140515,183.63],[20140516,183.16],[20140517,183.16],[20140518,183.16],[20140519,183.64],[20140520,182.99],[20140521,183.63],[20140522,184.96],[20140523,186.45],[20140524,186.45],[20140525,186.45],[20140526,186.78],[20140527,187.78],[20140528,188.05],[20140529,188.1],[20140530,188.1],[20140531,188.1],[20140601,188.1],[20140602,188.73],[20140603,188.4],[20140604,188.39],[20140605,189.91],[20140606,191.02],[20140607,191.02],[20140608,191.02],[20140609,191.6],[20140610,193.32],[20140611,192.95],[20140612,192.08],[20140613,192.29],[20140614,192.29],[20140615,192.29],[20140616,191.6],[20140617,191.71],[20140618,192.13],[20140619,192.53],[20140620,193.33],[20140621,193.33],[20140622,193.33],[20140623,193.03],[20140624,191.59],[20140625,190.93],[20140626,191.24],[20140627,191.31],[20140628,191.31],[20140629,191.31],[20140630,191.02],[20140701,191.99],[20140702,192.03],[20140703,193.02],[20140704,193.55],[20140705,193.55],[20140706,193.55],[20140707,192.51],[20140708,191],[20140709,190.37],[20140710,189.34],[20140711,189.38],[20140712,189.38],[20140713,189.38],[20140714,189.95],[20140715,190.09],[20140716,191.14],[20140717,190.02],[20140718,190.77],[20140719,190.77],[20140720,190.77],[20140721,190.52],[20140722,191.98],[20140723,192.05],[20140724,192.05],[20140725,191.66],[20140726,191.66],[20140727,191.66],[20140728,191],[20140729,190.28],[20140730,190.23],[20140731,187.43],[20140801,185.58],[20140802,185.58],[20140803,185.58],[20140804,185.43],[20140805,185.56],[20140806,185.33],[20140807,184.99],[20140808,184.97],[20140809,184.97],[20140810,184.97],[20140811,186.53],[20140812,186.86],[20140813,187.42],[20140814,188.29],[20140815,188.31],[20140816,188.31],[20140817,188.31],[20140818,189.95],[20140819,191.34],[20140820,192.29],[20140821,193.25],[20140822,193.2],[20140823,193.2],[20140824,193.2],[20140825,194.22],[20140826,194.61],[20140827,194.78],[20140828,194.37],[20140829,194.56],[20140830,194.56],[20140831,194.56],[20140901,194.94],[20140902,195.59],[20140903,195.83],[20140904,197.41],[20140905,198.15],[20140906,198.15],[20140907,198.15],[20140908,197.82],[20140909,197.03],[20140910,196.82],[20140911,196.83],[20140912,196.28],[20140913,196.28],[20140914,196.28],[20140915,195.74],[20140916,195.4],[20140917,195.61],[20140918,196.45],[20140919,197.02],[20140920,197.02],[20140921,197.02],[20140922,195.75],[20140923,193.75],[20140924,194.6],[20140925,194.25],[20140926,194.55],[20140927,194.55],[20140928,194.55],[20140929,194.39],[20140930,194.63],[20141001,192.97],[20141002,190.96],[20141003,192.54],[20141004,192.54],[20141005,192.54],[20141006,192.94],[20141007,190.12],[20141008,189.91],[20141009,187.66],[20141010,185.83],[20141011,185.83],[20141012,185.83],[20141013,184.38],[20141014,185.2],[20141015,183.57],[20141016,183.07],[20141017,185.05],[20141018,185.05],[20141019,185.05],[20141020,186.23],[20141021,189.13],[20141022,190.05],[20141023,192.01],[20141024,192.63],[20141025,192.63],[20141026,192.63],[20141027,191.93],[20141028,193.57],[20141029,193.85],[20141030,195.93],[20141031,198.86],[20141101,198.86],[20141102,198.86],[20141103,198.78],[20141104,197.76],[20141105,199.19],[20141106,200.2],[20141107,201.09],[20141108,201.09],[20141109,201.09],[20141110,201.35],[20141111,201.7],[20141112,200.82],[20141113,200.86],[20141114,200.56],[20141115,200.56],[20141116,200.56],[20141117,199.93],[20141118,200.64],[20141119,200.06],[20141120,200.11],[20141121,202.89],[20141122,202.89],[20141123,202.89],[20141124,203.48],[20141125,203.65],[20141126,203.38],[20141127,203.43],[20141128,202.11],[20141129,202.11],[20141130,202.11],[20141201,200.36],[20141202,201.42],[20141203,203.88],[20141204,202.33],[20141205,203.33],[20141206,203.33],[20141207,203.33],[20141208,202.18],[20141209,200.21],[20141210,198.11],[20141211,197.74],[20141212,195.05],[20141213,195.05],[20141214,195.05],[20141215,193.59],[20141216,192.52],[20141217,194.82],[20141218,200.44],[20141219,201.96],[20141220,201.96],[20141221,201.96],[20141222,203.28],[20141223,204.81],[20141224,205.13],[20141225,205.13],[20141226,205.17],[20141227,205.17],[20141228,205.17],[20141229,206.48],[20141230,205.68],[20141231,205.32],[20150101,205.32],[20150102,205.73],[20150103,205.73],[20150104,205.73],[20150105,203.7],[20150106,201.68],[20150107,203.58],[20150108,207.07],[20150109,206.1],[20150110,206.1],[20150111,206.1],[20150112,205.48],[20150113,206.21],[20150114,205.17],[20150115,207.25],[20150116,209.3],[20150117,209.3],[20150118,209.3],[20150119,209.14],[20150120,210.12],[20150121,210.71],[20150122,214.19],[20150123,218.63],[20150124,218.63],[20150125,218.63],[20150126,219.01],[20150127,216.38],[20150128,215.62],[20150129,216.3],[20150130,215.23],[20150131,215.15],[20150201,215.15],[20150202,215.66],[20150203,216.63],[20150204,215.67],[20150205,216.77],[20150206,216.64],[20150207,216.64],[20150208,216.64],[20150209,216.55],[20150210,217.37],[20150211,217.21],[20150212,218.32],[20150213,218.65],[20150214,218.65],[20150215,218.65],[20150216,218.86],[20150217,218.53],[20150218,220.24],[20150219,220.49],[20150220,222.21],[20150221,222.21],[20150222,222.21],[20150223,222.6],[20150224,223.84],[20150225,223.79],[20150226,225.23],[20150227,225.88],[20150228,225.81],[20150301,225.81],[20150302,226.66],[20150303,225.89],[20150304,226.24],[20150305,227.69],[20150306,228.27],[20150307,228.27],[20150308,228.27],[20150309,228.92],[20150310,228.62],[20150311,231.28],[20150312,232.7],[20150313,233.44],[20150314,233.44],[20150315,233.44],[20150316,234.47],[20150317,233.9],[20150318,235.72],[20150319,235.35],[20150320,234.49],[20150321,234.49],[20150322,234.49],[20150323,232.44],[20150324,232.02],[20150325,229.41],[20150326,228.55],[20150327,230.01],[20150328,230.01],[20150329,230.01],[20150330,232.05],[20150331,232.62],[20150401,232.19],[20150402,231.88],[20150403,231.89],[20150404,231.89],[20150405,231.89],[20150406,231.82],[20150407,233.94],[20150408,235.07],[20150409,237.96],[20150410,241.26],[20150411,241.26],[20150412,241.26],[20150413,241.48],[20150414,240.52],[20150415,242.19],[20150416,241.03],[20150417,237.6],[20150418,237.6],[20150419,237.6],[20150420,238.98],[20150421,239.6],[20150422,239.83],[20150423,239.4],[20150424,238.82],[20150425,238.82],[20150426,238.82],[20150427,239.04],[20150428,236.88],[20150429,233.3],[20150430,229.05],[20150501,228.88],[20150502,228.88],[20150503,228.88],[20150504,230.37],[20150505,228.55],[20150506,225.85],[20150507,225.82],[20150508,229.42],[20150509,229.42],[20150510,229.42],[20150511,231.4],[20150512,229.56],[20150513,229.46],[20150514,229.22],[20150515,229.67],[20150516,229.67],[20150517,229.67],[20150518,230.39],[20150519,234.04],[20150520,234.88],[20150521,235.11],[20150522,235.32],[20150523,235.32],[20150524,235.32],[20150525,235.63],[20150526,236.17],[20150527,237.93],[20150528,236.97],[20150529,234.58],[20150530,234.58],[20150531,234.41],[20150601,235.44],[20150602,232.65],[20150603,231.4],[20150604,228.57],[20150605,228.87],[20150606,228.87],[20150607,228.87],[20150608,227.11],[20150609,225.69],[20150610,227.2],[20150611,228.69],[20150612,227.84],[20150613,227.84],[20150614,227.84],[20150615,225.54],[20150616,225.55],[20150617,225],[20150618,224.02],[20150619,225.05],[20150620,225.05],[20150621,225.05],[20150622,226.31],[20150623,228.63],[20150624,229.18],[20150625,228.41],[20150626,228.37],[20150627,228.37],[20150628,228.37],[20150629,224.73],[20150630,224.09],[20150701,226.01],[20150702,226.14],[20150703,225.77],[20150704,225.77],[20150705,225.77],[20150706,223.63],[20150707,224.18],[20150708,220.14],[20150709,220.63],[20150710,221.2],[20150711,221.2],[20150712,221.2],[20150713,225.48],[20150714,226.8],[20150715,226.76],[20150716,229.64],[20150717,230.1],[20150718,230.1],[20150719,230.1],[20150720,230.37],[20150721,228.49],[20150722,227.13],[20150723,225.19],[20150724,223.68],[20150725,223.68],[20150726,223.68],[20150727,219.39],[20150728,221.52],[20150729,223.08],[20150730,224.82],[20150731,224.56],[20150801,224.56],[20150802,224.56],[20150803,224.78],[20150804,224.38],[20150805,226.78],[20150806,225.8],[20150807,224.22],[20150808,224.22],[20150809,224.22],[20150810,225.67],[20150811,222.82],[20150812,219.21],[20150813,220.21],[20150814,220.68],[20150815,220.68],[20150816,220.68],[20150817,222.09],[20150818,222.4],[20150819,220.08],[20150820,214.18],[20150821,208.01],[20150822,208.01],[20150823,208.01],[20150824,197.98],[20150825,198.09],[20150826,201.14],[20150827,207.39],[20150828,209.17],[20150829,209.17],[20150830,209.17],[20150831,208.54],[20150901,203.15],[20150902,203.94],[20150903,206.62],[20150904,204.64],[20150905,204.64],[20150906,204.64],[20150907,204.27],[20150908,207.19],[20150909,208.18],[20150910,207.03],[20150911,206.04],[20150912,206.04],[20150913,206.04],[20150914,204.88],[20150915,206.52],[20150916,209.17],[20150917,208.69],[20150918,204.97],[20150919,204.97],[20150920,204.97],[20150921,207.23],[20150922,205.92],[20150923,204.94],[20150924,201.7],[20150925,204.19],[20150926,204.19],[20150927,204.19],[20150928,201.35],[20150929,199.8],[20150930,203.24],[20151001,203.86],[20151002,205.15],[20151003,205.15],[20151004,205.15],[20151005,209.44],[20151006,209.99],[20151007,211.98],[20151008,213.66],[20151009,213.45],[20151010,213.45],[20151011,213.45],[20151012,212.9],[20151013,211.29],[20151014,209.33],[20151015,211.8],[20151016,212.4],[20151017,212.4],[20151018,212.4],[20151019,212.97],[20151020,213.16],[20151021,213.28],[20151022,217.64],[20151023,222.2],[20151024,222.2],[20151025,222.2],[20151026,222.38],[20151027,220.24],[20151028,221.62],[20151029,222.96],[20151030,222.02],[20151031,221.99],[20151101,221.99],[20151102,223.4],[20151103,224.63],[20151104,226.44],[20151105,227.02],[20151106,227.51],[20151107,227.51],[20151108,227.51],[20151109,226.44],[20151110,227.1],[20151111,227.34],[20151112,224.56],[20151113,222.96],[20151114,222.96],[20151115,222.96],[20151116,224.78],[20151117,227.19],[20151118,228.87],[20151119,229.55],[20151120,230.83],[20151121,230.83],[20151122,230.83],[20151123,231.33],[20151124,230.16],[20151125,231.5],[20151126,231.92],[20151127,232.93],[20151128,232.93],[20151129,232.93],[20151130,232.88],[20151201,233.17],[20151202,231.86],[20151203,226.82],[20151204,225.38],[20151205,225.38],[20151206,225.38],[20151207,226.03],[20151208,222.83],[20151209,220.64],[20151210,220.27],[20151211,217.25],[20151212,217.25],[20151213,217.25],[20151214,215.86],[20151215,217.22],[20151216,219.88],[20151217,220.82],[20151218,218.46],[20151219,218.46],[20151220,218.46],[20151221,217.37],[20151222,217.31],[20151223,220.63],[20151224,220.51],[20151225,220.51],[20151226,220.51],[20151227,220.51],[20151228,220.23],[20151229,222.36],[20151230,221.8],[20151231,221.19],[20160101,221.19],[20160102,221.19],[20160103,221.19],[20160104,218.05],[20160105,219.53],[20160106,216.82],[20160107,210.64],[20160108,208.09],[20160109,208.09],[20160110,208.09],[20160111,207.43],[20160112,208.44],[20160113,206.71],[20160114,205.65],[20160115,201.62],[20160116,201.62],[20160117,201.62],[20160118,201.26],[20160119,202.14],[20160120,199.15],[20160121,199.49],[20160122,204.44],[20160123,204.44],[20160124,204.44],[20160125,203.28],[20160126,204.54],[20160127,204.03],[20160128,203.72],[20160129,208.35],[20160130,208.35],[20160131,208.43],[20160201,209.24],[20160202,205.82],[20160203,204.61],[20160204,203.62],[20160205,201.78],[20160206,201.78],[20160207,201.78],[20160208,199.3],[20160209,196.51],[20160210,197.03],[20160211,192.61],[20160212,195.05],[20160213,195.05],[20160214,195.05],[20160215,197.58],[20160216,201.14],[20160217,204.11],[20160218,206.48],[20160219,205.94],[20160220,205.94],[20160221,205.94],[20160222,209.27],[20160223,208.07],[20160224,207.31],[20160225,208.43],[20160226,209.63],[20160227,209.63],[20160228,209.63],[20160229,210.56],[20160301,213.62],[20160302,215.6],[20160303,215.77],[20160304,215.86],[20160305,215.86],[20160306,215.86],[20160307,216.56],[20160308,213.61],[20160309,214.05],[20160310,212.97],[20160311,214.03],[20160312,214.03],[20160313,214.03],[20160314,214.95],[20160315,214.3],[20160316,215.41],[20160317,215.33],[20160318,216.79],[20160319,216.79],[20160320,216.79],[20160321,217.08],[20160322,217.73],[20160323,217.11],[20160324,216.47],[20160325,216.5],[20160326,216.5],[20160327,216.5],[20160328,216.46],[20160329,218.4],[20160330,217.87],[20160331,216.41],[20160401,215.45],[20160402,215.45],[20160403,215.45],[20160404,214.99],[20160405,212.74],[20160406,213.67],[20160407,212.86],[20160408,214.18],[20160409,214.18],[20160410,214.18],[20160411,214.13],[20160412,215.6],[20160413,219.77],[20160414,221.6],[20160415,221.54],[20160416,221.54],[20160417,221.54],[20160418,221.33],[20160419,222.53],[20160420,222.6],[20160421,222.22],[20160422,223.12],[20160423,223.12],[20160424,223.12],[20160425,222.39],[20160426,222.65],[20160427,223.16],[20160428,222.43],[20160429,220.19],[20160430,220.26],[20160501,220.26],[20160502,219.73],[20160503,217.24],[20160504,216.28],[20160505,216.64],[20160506,217.51],[20160507,217.51],[20160508,217.51],[20160509,217.78],[20160510,219.86],[20160511,219.01],[20160512,219.38],[20160513,219],[20160514,219],[20160515,219],[20160516,219.93],[20160517,219.86],[20160518,220.03],[20160519,219.45],[20160520,220.62],[20160521,220.62],[20160522,220.62],[20160523,221],[20160524,223.9],[20160525,225.75],[20160526,225.69],[20160527,226.92],[20160528,226.92],[20160529,226.92],[20160530,227],[20160531,227.21],[20160601,226.76],[20160602,226.68],[20160603,225.95],[20160604,225.95],[20160605,225.95],[20160606,225.26],[20160607,226.75],[20160608,227.35],[20160609,227.58],[20160610,225.02],[20160611,225.02],[20160612,225.02],[20160613,222.25],[20160614,222.05],[20160615,222.03],[20160616,222.08],[20160617,221.74],[20160618,221.74],[20160619,221.74],[20160620,223.48],[20160621,225.31],[20160622,225.17],[20160623,225.9],[20160624,221.91],[20160625,221.91],[20160626,221.91],[20160627,218.43],[20160628,219.78],[20160629,223.38],[20160630,226.61],[20160701,227.18],[20160702,227.18],[20160703,227.18],[20160704,226.98],[20160705,224.71],[20160706,224.83],[20160707,224.87],[20160708,227.74],[20160709,227.74],[20160710,227.74],[20160711,230.22],[20160712,230.99],[20160713,231.69],[20160714,232.15],[20160715,232.52],[20160716,232.52],[20160717,232.52],[20160718,233.31],[20160719,233.71],[20160720,234.99],[20160721,234.49],[20160722,234.69],[20160723,234.69],[20160724,234.69],[20160725,234.72],[20160726,235.72],[20160727,235.88],[20160728,234.71],[20160729,234.32],[20160730,234.32],[20160731,234.32],[20160801,233.48],[20160802,231.31],[20160803,231],[20160804,232.52],[20160805,233.92],[20160806,233.92],[20160807,233.92],[20160808,234.83],[20160809,235.62],[20160810,234.75],[20160811,236.08],[20160812,236.14],[20160813,236.14],[20160814,236.14],[20160815,236.14],[20160816,233.82],[20160817,233.47],[20160818,233.39],[20160819,233.36],[20160820,233.36],[20160821,233.36],[20160822,233.45],[20160823,233.81],[20160824,234.4],[20160825,233.51],[20160826,233.44],[20160827,233.44],[20160828,233.44],[20160829,235.36],[20160830,235.35],[20160831,235.16],[20160901,234.65],[20160902,236.25],[20160903,236.25],[20160904,236.25],[20160905,237.26],[20160906,237.69],[20160907,237.26],[20160908,236.45],[20160909,232.32],[20160910,232.32],[20160911,232.32],[20160912,232.52],[20160913,230.31],[20160914,230.11],[20160915,230.88],[20160916,231.05],[20160917,231.05],[20160918,231.05],[20160919,233.12],[20160920,233.13],[20160921,235.85],[20160922,237.61],[20160923,236.69],[20160924,236.69],[20160925,236.69],[20160926,234.32],[20160927,236.07],[20160928,237.4],[20160929,236.46],[20160930,237.36],[20161001,237.36],[20161002,237.36],[20161003,236.86],[20161004,237.17],[20161005,236.19],[20161006,236.06],[20161007,234.49],[20161008,234.49],[20161009,234.49],[20161010,234.56],[20161011,234.06],[20161012,234.38],[20161013,233.5],[20161014,234.36],[20161015,234.36],[20161016,234.36],[20161017,234.32],[20161018,235.75],[20161019,236.62],[20161020,236.9],[20161021,237.89],[20161022,237.89],[20161023,237.89],[20161024,238.38],[20161025,237.02],[20161026,235.86],[20161027,234.51],[20161028,234.72],[20161029,234.72],[20161030,234.72],[20161031,234.67],[20161101,233.5],[20161102,228.81],[20161103,227.9],[20161104,227.12],[20161105,227.12],[20161106,227.12],[20161107,230.97],[20161108,232.03],[20161109,234.31],[20161110,238.26],[20161111,238.42],[20161112,238.42],[20161113,238.42],[20161114,239.81],[20161115,240.69],[20161116,242.05],[20161117,243.08],[20161118,244.2],[20161119,244.2],[20161120,244.2],[20161121,244.79],[20161122,246.31],[20161123,246.9],[20161124,247.18],[20161125,247.59],[20161126,247.59],[20161127,247.59],[20161128,246.92],[20161129,246.4],[20161130,245.35],[20161201,244.56],[20161202,243.4],[20161203,243.4],[20161204,243.4],[20161205,243.09],[20161206,243.67],[20161207,245.28],[20161208,247.02],[20161209,250.23],[20161210,250.23],[20161211,250.23],[20161212,249.02],[20161213,249.05],[20161214,246.9],[20161215,249.88],[20161216,249.78],[20161217,249.78],[20161218,249.78],[20161219,250.6],[20161220,251.96],[20161221,250.84],[20161222,249.64],[20161223,249.7],[20161224,249.7],[20161225,249.7],[20161226,249.69],[20161227,250.15],[20161228,250.11],[20161229,249.21],[20161230,247.69],[20161231,247.61],[20170101,247.61],[20170102,247.77],[20170103,251.27],[20170104,251.8],[20170105,250.68],[20170106,249.92],[20170107,249.92],[20170108,249.92],[20170109,249.82],[20170110,249.66],[20170111,252.21],[20170112,249.28],[20170113,250.22],[20170114,250.22],[20170115,250.22],[20170116,250.59],[20170117,248.5],[20170118,249.25],[20170119,249.92],[20170120,249.89],[20170121,249.89],[20170122,249.89],[20170123,248.75],[20170124,250.02],[20170125,252.98],[20170126,254.22],[20170127,253.88],[20170128,253.88],[20170129,253.88],[20170130,253.1],[20170131,250.93],[20170201,251.04],[20170202,250.42],[20170203,252.37],[20170204,252.37],[20170205,252.37],[20170206,252.28],[20170207,253.52],[20170208,254.24],[20170209,255.13],[20170210,257.44],[20170211,257.44],[20170212,257.44],[20170213,258.89],[20170214,258.99],[20170215,260.55],[20170216,259.18],[20170217,259.32],[20170218,259.32],[20170219,259.32],[20170220,259.68],[20170221,262.63],[20170222,263.02],[20170223,261.34],[20170224,260.9],[20170225,260.9],[20170226,260.9],[20170227,261.29],[20170228,260.51],[20170301,264.13],[20170302,264.14],[20170303,262.87],[20170304,262.87],[20170305,262.87],[20170306,261.68],[20170307,261.28],[20170308,260.89],[20170309,259.65],[20170310,259.61],[20170311,259.61],[20170312,259.61],[20170313,260.13],[20170314,259.74],[20170315,261.68],[20170316,261.22],[20170317,261.84],[20170318,261.84],[20170319,261.84],[20170320,261.43],[20170321,258.77],[20170322,258.3],[20170323,259.31],[20170324,259.36],[20170325,259.36],[20170326,259.36],[20170327,257.46],[20170328,259.61],[20170329,261.73],[20170330,262.97],[20170331,263.72],[20170401,263.72],[20170402,263.72],[20170403,264.03],[20170404,263.85],[20170405,263.25],[20170406,263.89],[20170407,265.06],[20170408,265.06],[20170409,265.06],[20170410,265.89],[20170411,265.63],[20170412,264.66],[20170413,262.92],[20170414,262.9],[20170415,262.9],[20170416,262.9],[20170417,262.94],[20170418,262.68],[20170419,262.43],[20170420,263.07],[20170421,264.6],[20170422,264.6],[20170423,264.6],[20170424,264.78],[20170425,265.52],[20170426,266.67],[20170427,267.39],[20170428,266.29],[20170429,266.29],[20170430,266.27],[20170501,266.21],[20170502,267.2],[20170503,266.87],[20170504,267.06],[20170505,267.61],[20170506,267.61],[20170507,267.61],[20170508,268.54],[20170509,269.42],[20170510,270.04],[20170511,270.06],[20170512,268.91],[20170513,268.91],[20170514,268.91],[20170515,268.33],[20170516,267.3],[20170517,263.19],[20170518,261.63],[20170519,262.91],[20170520,262.91],[20170521,262.91],[20170522,263.25],[20170523,264.22],[20170524,265.28],[20170525,265.63],[20170526,266.08],[20170527,266.08],[20170528,266.08],[20170529,266.22],[20170530,266.71],[20170531,265.95],[20170601,267.55],[20170602,269.02],[20170603,269.02],[20170604,269.02],[20170605,268.64],[20170606,267.26],[20170607,267.46],[20170608,268.04],[20170609,268.65],[20170610,268.65],[20170611,268.65],[20170612,266.65],[20170613,267.63],[20170614,267.62],[20170615,267.93],[20170616,268.55],[20170617,268.55],[20170618,268.55],[20170619,270.02],[20170620,269.11],[20170621,268.35],[20170622,268.02],[20170623,268.26],[20170624,268.26],[20170625,268.26],[20170626,268.38],[20170627,264.78],[20170628,263.66],[20170629,260.71],[20170630,260.93],[20170701,260.93],[20170702,260.93],[20170703,261.87],[20170704,261.68],[20170705,262.54],[20170706,260],[20170707,260.68],[20170708,260.68],[20170709,260.68],[20170710,261.97],[20170711,261.78],[20170712,263.63],[20170713,265.28],[20170714,266.08],[20170715,266.08],[20170716,266.08],[20170717,265.77],[20170718,263.77],[20170719,265.59],[20170720,265.27],[20170721,263.32],[20170722,263.32],[20170723,263.32],[20170724,262.38],[20170725,261.76],[20170726,262.55],[20170727,261.39],[20170728,259.85],[20170729,259.85],[20170730,259.85],[20170731,259.59],[20170801,259.17],[20170802,258.99],[20170803,258.18],[20170804,259.3],[20170805,259.3],[20170806,259.3],[20170807,260.22],[20170808,260.19],[20170809,260.32],[20170810,257.79],[20170811,256.48],[20170812,256.48],[20170813,256.48],[20170814,258.02],[20170815,258.42],[20170816,260.24],[20170817,258.28],[20170818,256.75],[20170819,256.75],[20170820,256.75],[20170821,256.07],[20170822,258.14],[20170823,257.17],[20170824,256.6],[20170825,256.59],[20170826,256.59],[20170827,256.59],[20170828,255.26],[20170829,253.34],[20170830,256.25],[20170831,259.03],[20170901,259.28],[20170902,259.28],[20170903,259.28],[20170904,259.01],[20170905,258.31],[20170906,257.94],[20170907,258.26],[20170908,258.28],[20170909,258.28],[20170910,258.28],[20170911,261.09],[20170912,262.9],[20170913,262.35],[20170914,264.02],[20170915,263.1],[20170916,263.1],[20170917,263.1],[20170918,264.25],[20170919,264.63],[20170920,264.66],[20170921,265.76],[20170922,265.43],[20170923,265.43],[20170924,265.43],[20170925,266.6],[20170926,267.32],[20170927,268.57],[20170928,268.64],[20170929,268.92],[20170930,268.91],[20171001,268.91],[20171002,271.75],[20171003,272.32],[20171004,272.52],[20171005,273.52],[20171006,273.79],[20171007,273.79],[20171008,273.79],[20171009,273.41],[20171010,272.87],[20171011,272.61],[20171012,273.18],[20171013,274.19],[20171014,274.19],[20171015,274.19],[20171016,274.72],[20171017,274.64],[20171018,274.78],[20171019,273.72],[20171020,275.39],[20171021,275.39],[20171022,275.39],[20171023,276.5],[20171024,276.44],[20171025,274.73],[20171026,276.89],[20171027,280.79],[20171028,280.79],[20171029,280.79],[20171030,280.09],[20171031,280.36],[20171101,280.6],[20171102,280.75],[20171103,281.25],[20171104,281.25],[20171105,281.25],[20171106,282.95],[20171107,283.68],[20171108,283.3],[20171109,280.54],[20171110,279.44],[20171111,279.44],[20171112,279.44],[20171113,278.38],[20171114,276.69],[20171115,273.63],[20171116,276.76],[20171117,276.58],[20171118,276.58],[20171119,276.58],[20171120,277.92],[20171121,280.77],[20171122,280.57],[20171123,280.02],[20171124,278.63],[20171125,278.63],[20171126,278.63],[20171127,277.85],[20171128,280.14],[20171129,280.59],[20171130,280.6],[20171201,278.89],[20171202,278.89],[20171203,278.89],[20171204,279.02],[20171205,277.98],[20171206,277.87],[20171207,279.36],[20171208,280.99],[20171209,280.99],[20171210,280.99],[20171211,280.25],[20171212,281.15],[20171213,281.25],[20171214,278.81],[20171215,280.13],[20171216,280.13],[20171217,280.13],[20171218,282.68],[20171219,282.13],[20171220,281.35],[20171221,281.77],[20171222,282.11],[20171223,282.11],[20171224,282.11],[20171225,282.11],[20171226,282.1],[20171227,281.71],[20171228,281.45],[20171229,279.94],[20171230,279.94],[20171231,279.87],[20180101,279.87],[20180102,279.51],[20180103,281.73],[20180104,283.45],[20180105,285.56],[20180106,285.56],[20180107,285.56],[20180108,288.04],[20180109,289.94],[20180110,287.97],[20180111,288.51],[20180112,287.8],[20180113,287.8],[20180114,287.8],[20180115,286.86],[20180116,286.98],[20180117,288.06],[20180118,287.81],[20180119,289.26],[20180120,289.26],[20180121,289.26],[20180122,289.85],[20180123,290.23],[20180124,287.59],[20180125,285.77],[20180126,287.22],[20180127,287.22],[20180128,287.22],[20180129,287.07],[20180130,284],[20180131,283.19],[20180201,283.16],[20180202,278.65],[20180203,278.65],[20180204,278.65],[20180205,271],[20180206,269.74],[20180207,271.28],[20180208,266.59],[20180209,265.11],[20180210,265.11],[20180211,265.11],[20180212,267.51],[20180213,266.8],[20180214,268.9],[20180215,270.27],[20180216,271.97],[20180217,271.97],[20180218,271.97],[20180219,272.68],[20180220,273.53],[20180221,274.29],[20180222,274.87],[20180223,276.86],[20180224,276.86],[20180225,276.86],[20180226,278.82],[20180227,278.17],[20180228,276.37],[20180301,273.08],[20180302,269.43],[20180303,269.43],[20180304,269.43],[20180305,270.68],[20180306,271.34],[20180307,272.09],[20180308,274.13],[20180309,278.75],[20180310,278.75],[20180311,278.75],[20180312,279.55],[20180313,277.34],[20180314,276.46],[20180315,277.45],[20180316,278.31],[20180317,278.31],[20180318,278.31],[20180319,275.76],[20180320,276.26],[20180321,276.7],[20180322,271.86],[20180323,266.22],[20180324,266.22],[20180325,266.22],[20180326,267.29],[20180327,267.59],[20180328,265.99],[20180329,268.69],[20180330,268.72],[20180331,268.72],[20180401,268.72],[20180402,268.55],[20180403,266.7],[20180404,266.52],[20180405,269.52],[20180406,266.36],[20180407,266.36],[20180408,266.36],[20180409,265.78],[20180410,268.07],[20180411,267.17],[20180412,268.84],[20180413,269.34],[20180414,269.34],[20180415,269.34],[20180416,269.71],[20180417,271.82],[20180418,273.2],[20180419,272.82],[20180420,272.73],[20180421,272.73],[20180422,272.73],[20180423,273.02],[20180424,270.35],[20180425,269.2],[20180426,270.76],[20180427,272.03],[20180428,272.03],[20180429,272.03],[20180430,270.72],[20180501,270.5],[20180502,271.58],[20180503,272.02],[20180504,274.26],[20180505,274.26],[20180506,274.26],[20180507,276.09],[20180508,278.62],[20180509,279.99],[20180510,280.51],[20180511,280.97],[20180512,280.97],[20180513,280.97],[20180514,280.13],[20180515,280.23],[20180516,282.03],[20180517,282.65],[20180518,283.83],[20180519,283.83],[20180520,283.83],[20180521,284.95],[20180522,285.09],[20180523,285.76],[20180524,285.72],[20180525,286.54],[20180526,286.54],[20180527,286.54],[20180528,286.78],[20180529,285.96],[20180530,285.54],[20180531,283.22],[20180601,285.48],[20180602,285.48],[20180603,285.48],[20180604,285.95],[20180605,287.13],[20180606,286.54],[20180607,285.38],[20180608,286.58],[20180609,286.58],[20180610,286.58],[20180611,286.49],[20180612,287.05],[20180613,286.84],[20180614,288.01],[20180615,288.9],[20180616,288.9],[20180617,288.9],[20180618,287.25],[20180619,285.06],[20180620,285.23],[20180621,282.84],[20180622,281.42],[20180623,281.42],[20180624,281.42],[20180625,277.22],[20180626,277.73],[20180627,277.76],[20180628,277.51],[20180629,277.37],[20180630,277.37],[20180701,277.37],[20180702,277.11],[20180703,276.65],[20180704,276.42],[20180705,276.28],[20180706,277.66],[20180707,277.66],[20180708,277.66],[20180709,279.37],[20180710,281.25],[20180711,278.3],[20180712,280.84],[20180713,282.73],[20180714,282.73],[20180715,282.73],[20180716,280.81],[20180717,281.57],[20180718,284.19],[20180719,285.04],[20180720,283.33],[20180721,283.33],[20180722,283.33],[20180723,281.93],[20180724,283.18],[20180725,285.28],[20180726,287.28],[20180727,288.09],[20180728,288.09],[20180729,288.09],[20180730,284.76],[20180731,285.97],[20180801,285.5],[20180802,286.75],[20180803,288.07],[20180804,288.07],[20180805,288.07],[20180806,288.86],[20180807,289.6],[20180808,289.59],[20180809,289.82],[20180810,290.16],[20180811,290.16],[20180812,290.16],[20180813,288.88],[20180814,290.12],[20180815,289.83],[20180816,288.41],[20180817,289.18],[20180818,289.18],[20180819,289.18],[20180820,289.66],[20180821,289.62],[20180822,287.77],[20180823,287.38],[20180824,287.76],[20180825,287.76],[20180826,287.76],[20180827,289.43],[20180828,289.35],[20180829,290.74],[20180830,290.02],[20180831,290.24],[20180901,290.24],[20180902,290.24],[20180903,290.15],[20180904,290.09],[20180905,288.41],[20180906,287.36],[20180907,286.89],[20180908,286.89],[20180909,286.89],[20180910,288.09],[20180911,288.07],[20180912,287.84],[20180913,288.13],[20180914,289.13],[20180915,289.13],[20180916,289.13],[20180917,288.75],[20180918,289.11],[20180919,290.14],[20180920,289.63],[20180921,290.41],[20180922,290.41],[20180923,290.41],[20180924,289.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.101,98€ |
| 2015 | 1.032,96€ |
| 2016 | 1.185,24€ |
| 2017 | 1.350,72€ |
| 2018 | 1.412,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 3,22% |
| 6 M | 8,27% |
| lfd. Jahr | -0,17% |
| 1 Jahr | 5,02% |
| 3 Jahre | 32,00% |
| 5 Jahre | 61,07% |
| 10 Jahre | 136,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 127,38% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung, Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Teilfonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xylem Inc. | 4,27% |
| American Water Works | 4,15% |
| Danaher Corp. | 4,03% |
| Thermo Fisher Scientific | 3,65% |
| Veolia Environnement | 3,45% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 10.1984 | 15.961800 |
| 09.2014 - 09.2015 | -6.2635 | 5.183700 |
| 09.2015 - 09.2016 | 14.7421 | 13.811400 |
| 09.2016 - 09.2017 | 13.9618 | 12.680600 |
| 09.2017 - 09.2018 | 4.6067 | 9.278200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,25% | 9,80% | 10,18% | 11,97% |
| Sharpe Ratio | 0,84 | 0,98 | 1,11 | 0,65 |
| Tracking Error | 4,30% | 3,89% | 3,33% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,88 | 0,95 | 0,89 |
| Treynor Ratio | 8,64 | 10,80 | 11,82 | 8,72 |
Die 10 größten Wertpapierbestände (24. 09. 2018)
| Xylem Inc. | 4,27% |
| American Water Works | 4,15% |
| Danaher Corp. | 4,03% |
| Thermo Fisher Scientific | 3,65% |
| Veolia Environnement | 3,45% |
| Waste Connections | 3,42% |
| Suez S.A. | 2,95% |
| Aqua America | 2,93% |
| Severn Trent Plc | 2,65% |
| Pentair PLC | 2,61% |
Länderverteilung (24. 09. 2018)
| Welt | 8,01% |
| Frankreich | 6,40% |
| USA | 53,60% |
| China | 4,83% |
| Schweiz | 4,20% |
| Japan | 3,75% |
| Deutschland | 2,57% |
| Großbritannien | 10,20% |
| Schweden | 1,99% |
| Kanada | 1,82% |
Branchenverteilung (24. 09. 2018)
| Divers | 9,81% |
| Wasserversorger | 89,37% |
| Kasse | 0,82% |
Assetverteilung (24. 09. 2018)
| Aktien | 99,18% |
| Geldmarkt/Kasse | 0,82% |
Währungsverteilung (24. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Hans Peter Portner Herr Philippe Rohner Herr Louis Veilleux Herr Cedric Lecamp Herr Peter Rawlence |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.494,53 Mio. EUR |