Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4DN
ISIN: LU0255977372
Aktienfonds Biotechnologie, Welt
Aktueller Preis (19. 04. 2024)
947,21 €
-0,32 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255977372","name":"Pictet - Biotech-I EUR","currency":"EUR"},"ts":[[20190423,699.79],[20190424,703.27],[20190425,708.48],[20190426,710.61],[20190429,716.13],[20190430,711.36],[20190502,709.87],[20190503,712.04],[20190506,711.92],[20190507,716.65],[20190508,712.4],[20190510,707.01],[20190513,685.92],[20190514,686.9],[20190515,694.93],[20190516,716.75],[20190517,709.66],[20190520,697.34],[20190521,707.58],[20190522,714.92],[20190523,714.02],[20190524,720.19],[20190528,719.3],[20190529,702.26],[20190531,687.32],[20190603,688.8],[20190604,690.87],[20190605,700.3],[20190606,700.43],[20190607,696.5],[20190611,702.12],[20190612,695.82],[20190613,705.07],[20190614,708.09],[20190617,725.09],[20190618,743.76],[20190619,742.92],[20190620,751.36],[20190621,736.15],[20190624,737.45],[20190625,734.3],[20190626,723.4],[20190627,724.82],[20190628,732.11],[20190701,750.17],[20190702,750.4],[20190703,754.07],[20190705,761.1],[20190708,746.13],[20190709,744.99],[20190710,754.67],[20190711,739.74],[20190712,730.93],[20190715,736.03],[20190716,741.96],[20190717,741.2],[20190718,742.16],[20190719,746.04],[20190722,743.41],[20190723,743.05],[20190724,742.28],[20190725,742.09],[20190726,741.91],[20190729,742.18],[20190730,746.2],[20190731,751.33],[20190801,756.96],[20190802,744.16],[20190805,717.61],[20190806,720.61],[20190807,713.84],[20190808,728.69],[20190809,731.22],[20190812,724.7],[20190813,732.33],[20190814,718.41],[20190816,727.66],[20190819,735.93],[20190820,738.35],[20190821,735.54],[20190822,732.32],[20190823,727.79],[20190826,712.4],[20190827,718.7],[20190828,710.33],[20190829,718.2],[20190830,715.97],[20190903,717.75],[20190904,705.24],[20190905,703.87],[20190906,708.5],[20190909,699.2],[20190910,691.85],[20190911,715.93],[20190912,715.99],[20190913,712.26],[20190916,720.7],[20190917,719.4],[20190918,713.74],[20190919,713.06],[20190920,724.32],[20190923,724.19],[20190924,716.92],[20190925,697.97],[20190926,696.98],[20190927,686.58],[20190930,684.77],[20191001,689.83],[20191002,659.37],[20191003,667.96],[20191004,681.62],[20191007,677.7],[20191008,668.54],[20191009,670.26],[20191010,672.66],[20191011,682.68],[20191014,682.6],[20191015,693.02],[20191016,695.21],[20191017,696.36],[20191018,696.95],[20191021,692.18],[20191022,724.87],[20191023,716.75],[20191024,717.85],[20191025,713.89],[20191028,724.81],[20191029,728.16],[20191030,726.31],[20191031,724.76],[20191104,742.32],[20191105,745.58],[20191106,745.53],[20191107,744.7],[20191108,747.3],[20191111,754.39],[20191112,762.65],[20191113,761],[20191114,763.29],[20191115,765.17],[20191118,771.17],[20191119,778.4],[20191120,787.99],[20191121,787.31],[20191122,795.92],[20191125,816.18],[20191126,820.04],[20191127,827.95],[20191129,832.59],[20191202,825.69],[20191203,817.57],[20191204,821.07],[20191205,825.23],[20191206,830.6],[20191209,834.83],[20191210,828.85],[20191211,833.03],[20191212,827.08],[20191213,832.26],[20191216,833.35],[20191217,834.8],[20191218,833.87],[20191219,830.53],[20191220,838.89],[20191223,845.36],[20191227,832.64],[20191230,821.71],[20191231,820.63],[20200102,821],[20200103,810.87],[20200106,802.99],[20200107,811.23],[20200108,825.21],[20200109,837.96],[20200110,839.45],[20200113,819.5],[20200114,812.97],[20200115,839.54],[20200116,841.39],[20200117,847.19],[20200121,846.98],[20200122,842.13],[20200123,827.6],[20200124,833.53],[20200127,805.89],[20200128,814.3],[20200129,818.09],[20200130,807.06],[20200131,797.9],[20200203,806],[20200204,823.66],[20200205,849.78],[20200206,857.22],[20200207,856.09],[20200210,861.82],[20200211,877.58],[20200212,873.59],[20200213,877.29],[20200214,873.22],[20200218,880],[20200219,887.21],[20200220,884.22],[20200221,877.2],[20200224,857.45],[20200225,861.87],[20200226,844.68],[20200227,811.7],[20200228,786.28],[20200302,801.59],[20200303,821.98],[20200304,823.11],[20200305,833.1],[20200306,799.59],[20200309,750.77],[20200310,748.1],[20200311,752.14],[20200312,706.28],[20200313,690.72],[20200316,692.54],[20200317,693.29],[20200318,703.87],[20200319,712.31],[20200320,746.47],[20200323,695.64],[20200324,725.47],[20200325,734.38],[20200326,743.62],[20200327,736.66],[20200330,746.24],[20200331,754.97],[20200401,747.03],[20200402,736.55],[20200403,769.1],[20200406,789.43],[20200407,797.1],[20200408,785.94],[20200409,808.22],[20200414,827.89],[20200415,826.52],[20200416,837.03],[20200417,863.09],[20200420,891.47],[20200421,894.93],[20200422,882.14],[20200423,901.19],[20200424,892.76],[20200427,918.82],[20200428,909.01],[20200429,902.25],[20200430,895.29],[20200504,872.96],[20200505,902.45],[20200506,911.12],[20200507,917.73],[20200508,918.05],[20200511,927.18],[20200512,941.24],[20200513,937.41],[20200514,905.47],[20200515,921.07],[20200518,946.37],[20200519,933.56],[20200520,920.81],[20200522,932.69],[20200526,939.06],[20200527,901.17],[20200528,929.17],[20200529,921.79],[20200602,923.15],[20200603,924.51],[20200604,912.02],[20200605,895.52],[20200608,886.67],[20200609,901.65],[20200610,904.03],[20200611,888.51],[20200612,885.44],[20200615,874.38],[20200616,910.23],[20200617,919.9],[20200618,921.43],[20200619,933.44],[20200622,947.17],[20200624,953.22],[20200625,942.7],[20200626,955.78],[20200629,930.11],[20200630,933.36],[20200701,939.21],[20200702,951.3],[20200706,955.07],[20200707,963.28],[20200708,967.44],[20200709,970.44],[20200710,961],[20200713,958.5],[20200714,922.47],[20200715,948.28],[20200716,943.03],[20200717,954.01],[20200720,975.05],[20200721,967.51],[20200722,943.52],[20200723,941.68],[20200724,902.63],[20200727,902.6],[20200728,903.54],[20200729,889.72],[20200730,881.85],[20200731,875.5],[20200803,888.37],[20200804,890.93],[20200805,890.34],[20200806,888.86],[20200807,896.43],[20200810,884.51],[20200811,868.23],[20200812,870.43],[20200813,867.92],[20200814,869],[20200817,877.15],[20200818,881.31],[20200819,868.79],[20200820,873.82],[20200821,880.75],[20200824,870.43],[20200825,868.98],[20200826,874.27],[20200827,871.9],[20200828,867.91],[20200831,871.15],[20200901,877.66],[20200902,875.12],[20200903,875.89],[20200904,844.41],[20200908,842.65],[20200909,845.16],[20200910,848.83],[20200911,839.07],[20200914,891.4],[20200915,918.06],[20200916,929.81],[20200917,925.38],[20200918,935.08],[20200921,931.06],[20200922,918.81],[20200923,937.79],[20200924,912.47],[20200925,917.36],[20200928,932.88],[20200929,934.99],[20200930,941.77],[20201001,945.27],[20201002,945.67],[20201005,952.55],[20201006,969.55],[20201007,969.52],[20201008,986.69],[20201009,983.05],[20201012,989.12],[20201013,1004.96],[20201014,1002.5],[20201015,982.47],[20201016,985.45],[20201019,974.44],[20201020,955.75],[20201021,938.92],[20201022,943.93],[20201023,944.81],[20201026,939.66],[20201027,943.32],[20201028,927.39],[20201029,924.59],[20201030,911.79],[20201102,925.16],[20201103,922.22],[20201104,969.16],[20201105,977.21],[20201106,957.79],[20201109,946.58],[20201110,937.3],[20201111,956.27],[20201112,963.01],[20201113,962.36],[20201116,959.98],[20201117,949.07],[20201118,954.89],[20201119,937.99],[20201120,931.76],[20201123,938.55],[20201124,941.15],[20201125,944.71],[20201127,950.71],[20201130,951.82],[20201201,961.51],[20201202,945.39],[20201203,939.08],[20201204,944.56],[20201207,952.41],[20201208,941.56],[20201209,960.37],[20201210,949.82],[20201211,961.26],[20201214,997.98],[20201215,988.85],[20201216,991.39],[20201217,988.42],[20201218,1002.11],[20201221,988.32],[20201222,1007.57],[20201223,1000.25],[20201228,1006.16],[20201229,980.9],[20201230,986.83],[20201231,968.84],[20210104,976.01],[20210105,963.14],[20210106,959.56],[20210107,983.79],[20210108,1006.65],[20210111,1001.43],[20210112,1019.98],[20210113,1013.74],[20210114,1020.74],[20210115,1040.74],[20210119,1042.85],[20210120,1050.32],[20210121,1026.23],[20210122,1024.73],[20210125,1049.08],[20210126,1046.29],[20210127,1001.58],[20210128,1000.08],[20210129,1016.16],[20210201,1018.29],[20210202,1034.99],[20210203,1049.53],[20210204,1051.15],[20210205,1061.3],[20210208,1084.94],[20210209,1091.2],[20210210,1085.01],[20210211,1065.36],[20210212,1060.04],[20210216,1051.2],[20210217,1045.75],[20210218,1038.15],[20210219,1042.11],[20210222,1032.17],[20210223,999.55],[20210224,1017.56],[20210225,1014.63],[20210226,988.08],[20210301,1012.88],[20210302,1008.21],[20210303,981.66],[20210304,955.7],[20210305,944.83],[20210308,977.78],[20210309,985.12],[20210310,986.35],[20210311,984.9],[20210312,994.63],[20210315,1007.26],[20210316,1018.1],[20210317,997.43],[20210318,998.39],[20210319,992.08],[20210322,1007.09],[20210323,993.04],[20210324,980.53],[20210325,944.18],[20210326,964.82],[20210329,959.83],[20210330,951.43],[20210331,980.94],[20210401,998.46],[20210406,984.93],[20210407,972.26],[20210408,965.76],[20210409,950.33],[20210412,931.65],[20210413,943.61],[20210414,958.75],[20210415,969.49],[20210416,964.51],[20210419,955.38],[20210420,945.65],[20210421,945.15],[20210422,948.91],[20210423,959.15],[20210426,959.31],[20210427,978.47],[20210428,967.59],[20210429,962.33],[20210430,970.51],[20210503,963.07],[20210504,938.38],[20210505,927.58],[20210506,908.24],[20210507,914.8],[20210510,897.07],[20210511,888.99],[20210512,898.07],[20210514,893.33],[20210517,906.74],[20210518,908.79],[20210519,892.19],[20210520,907.9],[20210521,923.2],[20210525,902.24],[20210526,896.37],[20210527,898.67],[20210528,919.54],[20210601,904.35],[20210602,904.68],[20210603,895.72],[20210604,908.04],[20210607,914.97],[20210608,952.98],[20210609,969.34],[20210610,979.68],[20210611,986.07],[20210614,987.17],[20210615,976.3],[20210616,970.3],[20210617,973.34],[20210618,977.46],[20210621,983.57],[20210622,981.46],[20210624,986.91],[20210625,984.17],[20210628,991.97],[20210629,990.07],[20210630,983.49],[20210701,989.85],[20210702,1004.37],[20210706,992.83],[20210707,991.27],[20210708,977],[20210709,981.07],[20210712,988.12],[20210713,980.63],[20210714,972.18],[20210715,957.51],[20210716,960.36],[20210719,954.51],[20210720,973.17],[20210721,966.6],[20210722,975.77],[20210723,977.93],[20210726,967.81],[20210727,943.62],[20210728,969.2],[20210729,976.83],[20210730,966.19],[20210802,958.06],[20210803,951.29],[20210804,972.68],[20210805,978.97],[20210806,983.47],[20210809,985.44],[20210810,982.82],[20210811,973.87],[20210812,967.97],[20210813,968.02],[20210816,959.94],[20210817,963.04],[20210818,973.49],[20210819,966.5],[20210820,961.64],[20210823,992.75],[20210824,996],[20210825,997.86],[20210826,1011.5],[20210827,1003.98],[20210830,1014.97],[20210831,1016.15],[20210901,1013.2],[20210902,1022.8],[20210903,1019.94],[20210907,1022.61],[20210908,1016.48],[20210909,1012.66],[20210910,996.23],[20210913,998.45],[20210914,1001.41],[20210915,997.83],[20210916,1000.54],[20210917,1008.2],[20210920,1016.87],[20210921,1011.89],[20210922,1007.76],[20210923,1023.32],[20210924,1013.51],[20210927,1005.38],[20210928,1001.19],[20210929,1000.2],[20210930,1004.53],[20211001,980.09],[20211004,988.82],[20211005,989.11],[20211006,977.47],[20211007,983.15],[20211008,977.01],[20211011,971.2],[20211012,975.23],[20211013,974.34],[20211014,981.9],[20211015,985.23],[20211018,967.86],[20211019,963.08],[20211020,964.23],[20211021,966.61],[20211022,964.29],[20211025,973.69],[20211026,978.22],[20211027,973.92],[20211028,963.34],[20211029,980.55],[20211102,992.83],[20211103,1017.32],[20211104,1022.77],[20211105,1019.55],[20211108,1016.27],[20211109,993.16],[20211110,993.88],[20211111,984.53],[20211112,979.22],[20211115,977.96],[20211116,978.37],[20211117,984.12],[20211118,987.09],[20211119,981.47],[20211122,974.75],[20211123,958.49],[20211124,958.78],[20211126,969.94],[20211129,970.63],[20211130,939.68],[20211201,940.45],[20211202,928.82],[20211203,915.55],[20211206,889.81],[20211207,922.94],[20211208,928.36],[20211209,940.97],[20211210,918.87],[20211213,916.78],[20211214,908.34],[20211215,904.07],[20211216,937.54],[20211217,919.6],[20211220,943.47],[20211221,951.92],[20211222,950.48],[20211223,963.06],[20211227,956.97],[20211228,970.36],[20211229,945.8],[20211230,962.84],[20211231,967.02],[20220103,942.42],[20220104,948.6],[20220105,922.45],[20220106,876.07],[20220107,890.07],[20220110,855.69],[20220111,868.84],[20220112,861.52],[20220113,837.77],[20220114,817.28],[20220118,818.21],[20220119,814.81],[20220120,806.47],[20220121,782.72],[20220124,758.76],[20220125,770.59],[20220126,791.21],[20220127,789.1],[20220128,748.37],[20220131,799.23],[20220201,812.31],[20220202,811.24],[20220203,794.49],[20220204,784.4],[20220207,812.08],[20220208,792.94],[20220209,823.3],[20220210,828.06],[20220211,818.09],[20220214,811.27],[20220215,822.06],[20220216,810.22],[20220217,804.14],[20220218,794.87],[20220222,775.51],[20220223,768.47],[20220224,750.66],[20220225,771.39],[20220228,778.52],[20220301,797.08],[20220302,790.19],[20220303,787.86],[20220304,786.03],[20220307,777.5],[20220308,761.25],[20220309,785.15],[20220310,784.88],[20220311,794.78],[20220314,774.5],[20220315,752.91],[20220316,775.08],[20220317,792.96],[20220318,821.39],[20220321,812.4],[20220322,815.91],[20220323,820.34],[20220324,811.46],[20220325,809.81],[20220328,816.03],[20220329,816.24],[20220330,820.89],[20220331,817.4],[20220401,830.07],[20220404,847.1],[20220405,866.08],[20220406,841.69],[20220407,856.02],[20220408,847.16],[20220411,830.48],[20220412,832.81],[20220413,829.37],[20220414,841.69],[20220419,808.84],[20220420,805.06],[20220421,809.36],[20220422,784.79],[20220425,775.86],[20220426,785.83],[20220427,775.61],[20220428,761.46],[20220429,776.61],[20220502,757.04],[20220503,767.31],[20220504,744.48],[20220505,771.14],[20220506,717.65],[20220510,700.84],[20220511,695.42],[20220512,690.55],[20220513,726.41],[20220516,738.17],[20220517,741.56],[20220518,742.96],[20220519,724.41],[20220520,749.57],[20220523,745.05],[20220524,723.23],[20220525,730],[20220527,723.94],[20220531,733.9],[20220601,730.75],[20220602,710.41],[20220603,749.32],[20220607,751.57],[20220608,772.39],[20220609,765.45],[20220610,742.4],[20220613,712.96],[20220614,713.84],[20220615,725.11],[20220616,708.02],[20220617,737.55],[20220621,761.27],[20220622,763.02],[20220624,803.95],[20220627,802.29],[20220628,809.99],[20220629,797.5],[20220630,791.45],[20220701,808.85],[20220705,830.76],[20220706,870.93],[20220707,876.54],[20220708,880.06],[20220711,876.53],[20220712,853.98],[20220713,882.11],[20220714,874.16],[20220715,867.37],[20220718,879.07],[20220719,862.6],[20220720,883.09],[20220721,878.1],[20220722,873.13],[20220725,847.7],[20220726,857.6],[20220727,860.7],[20220728,859.03],[20220729,861.02],[20220801,853.51],[20220802,851.05],[20220803,892.88],[20220804,917.51],[20220805,927.5],[20220808,973.17],[20220809,956.99],[20220810,945.37],[20220811,962.71],[20220812,956.28],[20220816,963.56],[20220817,950.44],[20220818,930.83],[20220819,933.74],[20220822,945.41],[20220823,926.08],[20220824,958.64],[20220825,957.04],[20220826,939.56],[20220829,913.59],[20220830,911.77],[20220831,917.18],[20220901,907.82],[20220902,930.12],[20220906,919.19],[20220907,910.73],[20220908,945.33],[20220909,955.04],[20220912,944.95],[20220913,933.38],[20220914,929.13],[20220915,939.61],[20220916,921.57],[20220919,907.93],[20220920,908.06],[20220921,920.07],[20220922,891.64],[20220923,892.6],[20220926,899.57],[20220927,907.18],[20220928,932.1],[20220929,913.47],[20220930,920.61],[20221003,919.44],[20221004,931.19],[20221005,929.78],[20221006,943.35],[20221007,929.16],[20221010,910.69],[20221011,896.71],[20221012,901.71],[20221013,897.07],[20221014,927.45],[20221017,917.71],[20221018,930.18],[20221019,904.65],[20221020,889.92],[20221021,894.22],[20221024,896.35],[20221025,907.13],[20221026,915.19],[20221027,899.75],[20221028,910.6],[20221031,930.94],[20221102,935.97],[20221103,944.51],[20221104,924.54],[20221107,911.63],[20221108,920.99],[20221109,915.79],[20221110,924.91],[20221111,908.92],[20221114,914.24],[20221115,922.87],[20221116,911.74],[20221117,898.48],[20221118,913.51],[20221121,917.06],[20221122,902.42],[20221123,914.64],[20221125,906.03],[20221128,914],[20221129,909.56],[20221130,927.04],[20221201,935.43],[20221202,936.88],[20221205,931.44],[20221206,914.05],[20221207,904.13],[20221208,910.6],[20221209,905.15],[20221212,900.98],[20221213,926.12],[20221214,923.89],[20221215,909.33],[20221216,902.11],[20221219,890.13],[20221220,883.17],[20221221,894.29],[20221222,898.84],[20221223,894.92],[20221227,882.8],[20221228,872.66],[20221229,881.58],[20221230,876.05],[20230103,894.64],[20230104,887.23],[20230105,886.78],[20230106,885.89],[20230109,859.69],[20230110,862.54],[20230111,861.17],[20230112,861.07],[20230113,886.61],[20230117,883.64],[20230118,893],[20230119,872.43],[20230120,876.87],[20230123,881.28],[20230124,887.78],[20230125,881.67],[20230126,890.55],[20230127,896.92],[20230130,886.11],[20230131,886.85],[20230201,889.21],[20230202,887.28],[20230203,894.15],[20230206,898.69],[20230207,892.06],[20230208,893.09],[20230209,884.29],[20230210,877.38],[20230213,876.84],[20230214,881.45],[20230215,873.79],[20230216,879.64],[20230217,877.7],[20230221,876.58],[20230222,866.5],[20230223,873.57],[20230224,865.99],[20230227,871.17],[20230228,866.37],[20230301,876.01],[20230302,872.32],[20230303,874.26],[20230306,865.73],[20230307,864.73],[20230308,862.47],[20230309,856.01],[20230310,819.14],[20230313,831.98],[20230314,839.77],[20230315,839.02],[20230316,837.81],[20230317,824.48],[20230320,824.35],[20230321,822.12],[20230322,813.04],[20230323,807.03],[20230324,805.54],[20230327,819.99],[20230328,819.97],[20230329,821.62],[20230330,822.57],[20230331,824.34],[20230403,831.41],[20230404,823.09],[20230405,824.87],[20230406,826.96],[20230411,833.22],[20230412,828.57],[20230413,826.63],[20230414,840.03],[20230417,854.74],[20230418,870.15],[20230419,870.61],[20230420,871.04],[20230421,876.54],[20230424,880.6],[20230425,881.34],[20230426,851.62],[20230427,852.97],[20230428,860.58],[20230502,889.62],[20230503,879.61],[20230504,874.02],[20230505,891.76],[20230508,889.6],[20230510,899.46],[20230511,904.78],[20230512,899.15],[20230515,914.15],[20230516,888.78],[20230517,886.65],[20230519,904.13],[20230522,912.85],[20230523,923.08],[20230524,903.69],[20230525,893.58],[20230526,887.74],[20230530,889.19],[20230531,887.01],[20230601,881.91],[20230602,891.34],[20230605,910.08],[20230606,916.72],[20230607,918.42],[20230608,918.3],[20230609,922.95],[20230612,933.66],[20230613,933.21],[20230614,935.8],[20230615,918.3],[20230616,920.79],[20230620,908.37],[20230621,903.17],[20230622,903.99],[20230626,882.55],[20230627,864.5],[20230628,871.35],[20230629,878.25],[20230630,874.77],[20230703,870.23],[20230705,876.47],[20230706,868.07],[20230707,868.26],[20230710,866.41],[20230711,866.61],[20230712,864.11],[20230713,862.83],[20230714,854.56],[20230717,882.87],[20230718,874.48],[20230719,877.08],[20230720,874.54],[20230721,879.07],[20230724,872.75],[20230725,867.31],[20230726,860.13],[20230727,861.69],[20230728,858.37],[20230731,870.8],[20230801,871.54],[20230802,865.08],[20230803,869.15],[20230804,859.14],[20230807,844.87],[20230808,852.29],[20230809,851.19],[20230810,855.26],[20230811,860.1],[20230814,853.48],[20230816,858.31],[20230817,846.37],[20230818,844.22],[20230821,848.82],[20230822,861.86],[20230823,871.04],[20230824,865.87],[20230825,861.3],[20230828,877.62],[20230829,874.07],[20230830,870.99],[20230831,878.76],[20230901,883.79],[20230905,898.25],[20230906,887.55],[20230907,884.98],[20230908,886.47],[20230911,884.5],[20230912,893.26],[20230913,894.25],[20230914,888.33],[20230915,886.83],[20230918,877.72],[20230919,878.99],[20230920,875.04],[20230921,857.21],[20230922,855.62],[20230925,848.03],[20230926,855.03],[20230927,866.22],[20230928,858.9],[20230929,858.47],[20231002,848.6],[20231003,834.76],[20231004,821.75],[20231005,830.13],[20231006,840.61],[20231009,840.89],[20231010,834],[20231011,843.57],[20231012,835.63],[20231013,822.89],[20231016,823.93],[20231017,836.31],[20231018,823.48],[20231019,805.67],[20231020,801.74],[20231023,786.15],[20231024,786.89],[20231025,780.13],[20231026,784.13],[20231027,771.32],[20231030,764.93],[20231031,759.08],[20231102,793],[20231103,808.78],[20231106,805.66],[20231107,805.16],[20231108,808.55],[20231109,788.61],[20231110,765.43],[20231113,758.3],[20231114,788.3],[20231115,792.57],[20231116,774.29],[20231117,778.41],[20231120,792.74],[20231121,778.57],[20231122,788.29],[20231124,788.61],[20231127,784.84],[20231128,779.07],[20231129,796.56],[20231130,830.19],[20231201,834.59],[20231204,856.34],[20231205,859.54],[20231206,875.91],[20231207,879.15],[20231208,884.15],[20231211,872.8],[20231212,878.57],[20231213,904.28],[20231214,915.12],[20231215,931.73],[20231218,926.16],[20231219,931.11],[20231220,912.67],[20231221,904.54],[20231222,941.57],[20231227,963.94],[20231228,981.2],[20231229,971.11],[20240102,989.82],[20240103,975.75],[20240104,972.31],[20240105,966.75],[20240108,968.75],[20240109,1013.68],[20240110,1010.09],[20240111,989.39],[20240112,998.16],[20240116,982.24],[20240117,978.51],[20240118,977.23],[20240119,965.81],[20240122,983.24],[20240123,989.93],[20240124,987.67],[20240125,990.49],[20240126,993.65],[20240129,993.33],[20240130,1003.34],[20240131,1004.91],[20240201,995.58],[20240202,997.98],[20240205,1003.77],[20240206,1017.6],[20240207,1006.23],[20240208,1003.84],[20240209,1017.7],[20240212,1029.94],[20240213,1007.07],[20240214,1005.28],[20240215,1020.18],[20240216,1021.19],[20240220,1022.47],[20240221,1014.05],[20240222,1012.29],[20240223,1025.9],[20240226,1043.87],[20240227,1060.9],[20240228,1087.33],[20240229,1065.88],[20240301,1070.58],[20240304,1071.87],[20240305,1044.91],[20240306,1042.43],[20240307,1032.03],[20240308,1037.74],[20240311,1020.57],[20240312,1007.93],[20240313,1009.6],[20240314,995.93],[20240315,992.98],[20240318,995.83],[20240319,993.91],[20240320,987.33],[20240321,1020.64],[20240322,1009.65],[20240325,1014.44],[20240326,1019.39],[20240327,1020.04],[20240328,1035.12],[20240402,1002.18],[20240403,991.25],[20240404,1000.01],[20240405,983.17],[20240408,984.18],[20240409,988.42],[20240410,980.78],[20240411,990.08],[20240412,998.54],[20240415,982.02],[20240416,970.11],[20240417,964.69],[20240418,950.24],[20240419,947.21],[20240422,941.59]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190423,1139.37],[20190424,1142.58],[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.61],[20240418,1448.38],[20240419,1442.8],[20240420,1442.8],[20240421,1442.8],[20240422,1432.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.226,68€ |
| 2021 | 1.357,85€ |
| 2022 | 1.149,57€ |
| 2023 | 1.237,37€ |
| 2024 | 1.346,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,70% |
| 3 M | -1,93% |
| 6 M | 17,57% |
| lfd. Jahr | -2,46% |
| 1 Jahr | 8,80% |
| 3 Jahre | -0,86% |
| 5 Jahre | 37,23% |
| 10 Jahre | 123,32% |
| Entwicklung p.a. | 9,37% |
| Wertentwicklung seit Auflage | 395,14% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von besonders innovativen Biopharmagesellschaften aus dem medizinischen Bereich investiert. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Aufgrund der besonders innovativen Pharmaindustrie in Nordamerika und Westeuropa erfolgt jedoch der größte Teil der Anlagen in diesen Regionen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Moderna Inc | 4,98% |
| Argenx Se - Adr | 4,25% |
| Viking Therapeutics Inc | 3,94% |
| Biomarin Pharmaceutical Inc | 3,86% |
| Blueprint Medicines Corp | 3,82% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 22.6677 | 17.713900 |
| 04.2020 - 04.2021 | 10.693 | 15.757400 |
| 04.2021 - 04.2022 | -15.3384 | -3.232800 |
| 04.2022 - 04.2023 | 7.6369 | -0.631700 |
| 04.2023 - 04.2024 | 8.7984 | 1.390700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,48% | 21,68% | 21,46% | 23,11% |
| Sharpe Ratio | 0,90 | 0,04 | 0,31 | 0,36 |
| Tracking Error | 9,08% | 7,98% | 7,19% | 6,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,29 | 1,18 | 1,05 |
| Treynor Ratio | 15,90 | 0,68 | 5,69 | 7,84 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Moderna Inc | 4,98% |
| Argenx Se - Adr | 4,25% |
| Viking Therapeutics Inc | 3,94% |
| Biomarin Pharmaceutical Inc | 3,86% |
| Blueprint Medicines Corp | 3,82% |
| Vertex Pharmaceuticals Inc | 3,77% |
| Sarepta Therapeutics Inc | 3,56% |
| Neurocrine Biosciences | 3,54% |
| Cytokinetics Inc | 3,19% |
| Ionis Pharmaceuticals Inc | 3,11% |
Länderverteilung (19. 04. 2024)
| USA | 87,52% |
| Niederlande | 5,78% |
| Dänemark | 1,99% |
| Kanada | 1,83% |
| Großbritannien | 1,27% |
| Kasse | 1,10% |
| Frankreich | 0,51% |
Branchenverteilung (19. 04. 2024)
| Gesundheit / Healthcare | 80,09% |
| Technologie | 17,21% |
| Kasse | 1,10% |
| Finanzen | 1,10% |
| Divers | 0,50% |
Assetverteilung (19. 04. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Marco Minonne Herr Eugénio Martin-Fougeroux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.300,53 Mio. EUR |