Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4DN
ISIN: LU0255977372
Aktienfonds Biotechnologie, Welt
Aktueller Preis (10. 01. 2025)
1.045,24 €
-1,08 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255977372","name":"Pictet - Biotech-I EUR","currency":"EUR"},"ts":[[20200110,839.45],[20200113,819.5],[20200114,812.97],[20200115,839.54],[20200116,841.39],[20200117,847.19],[20200121,846.98],[20200122,842.13],[20200123,827.6],[20200124,833.53],[20200127,805.89],[20200128,814.3],[20200129,818.09],[20200130,807.06],[20200131,797.9],[20200203,806],[20200204,823.66],[20200205,849.78],[20200206,857.22],[20200207,856.09],[20200210,861.82],[20200211,877.58],[20200212,873.59],[20200213,877.29],[20200214,873.22],[20200218,880],[20200219,887.21],[20200220,884.22],[20200221,877.2],[20200224,857.45],[20200225,861.87],[20200226,844.68],[20200227,811.7],[20200228,786.28],[20200302,801.59],[20200303,821.98],[20200304,823.11],[20200305,833.1],[20200306,799.59],[20200309,750.77],[20200310,748.1],[20200311,752.14],[20200312,706.28],[20200313,690.72],[20200316,692.54],[20200317,693.29],[20200318,703.87],[20200319,712.31],[20200320,746.47],[20200323,695.64],[20200324,725.47],[20200325,734.38],[20200326,743.62],[20200327,736.66],[20200330,746.24],[20200331,754.97],[20200401,747.03],[20200402,736.55],[20200403,769.1],[20200406,789.43],[20200407,797.1],[20200408,785.94],[20200409,808.22],[20200414,827.89],[20200415,826.52],[20200416,837.03],[20200417,863.09],[20200420,891.47],[20200421,894.93],[20200422,882.14],[20200423,901.19],[20200424,892.76],[20200427,918.82],[20200428,909.01],[20200429,902.25],[20200430,895.29],[20200504,872.96],[20200505,902.45],[20200506,911.12],[20200507,917.73],[20200508,918.05],[20200511,927.18],[20200512,941.24],[20200513,937.41],[20200514,905.47],[20200515,921.07],[20200518,946.37],[20200519,933.56],[20200520,920.81],[20200522,932.69],[20200526,939.06],[20200527,901.17],[20200528,929.17],[20200529,921.79],[20200602,923.15],[20200603,924.51],[20200604,912.02],[20200605,895.52],[20200608,886.67],[20200609,901.65],[20200610,904.03],[20200611,888.51],[20200612,885.44],[20200615,874.38],[20200616,910.23],[20200617,919.9],[20200618,921.43],[20200619,933.44],[20200622,947.17],[20200624,953.22],[20200625,942.7],[20200626,955.78],[20200629,930.11],[20200630,933.36],[20200701,939.21],[20200702,951.3],[20200706,955.07],[20200707,963.28],[20200708,967.44],[20200709,970.44],[20200710,961],[20200713,958.5],[20200714,922.47],[20200715,948.28],[20200716,943.03],[20200717,954.01],[20200720,975.05],[20200721,967.51],[20200722,943.52],[20200723,941.68],[20200724,902.63],[20200727,902.6],[20200728,903.54],[20200729,889.72],[20200730,881.85],[20200731,875.5],[20200803,888.37],[20200804,890.93],[20200805,890.34],[20200806,888.86],[20200807,896.43],[20200810,884.51],[20200811,868.23],[20200812,870.43],[20200813,867.92],[20200814,869],[20200817,877.15],[20200818,881.31],[20200819,868.79],[20200820,873.82],[20200821,880.75],[20200824,870.43],[20200825,868.98],[20200826,874.27],[20200827,871.9],[20200828,867.91],[20200831,871.15],[20200901,877.66],[20200902,875.12],[20200903,875.89],[20200904,844.41],[20200908,842.65],[20200909,845.16],[20200910,848.83],[20200911,839.07],[20200914,891.4],[20200915,918.06],[20200916,929.81],[20200917,925.38],[20200918,935.08],[20200921,931.06],[20200922,918.81],[20200923,937.79],[20200924,912.47],[20200925,917.36],[20200928,932.88],[20200929,934.99],[20200930,941.77],[20201001,945.27],[20201002,945.67],[20201005,952.55],[20201006,969.55],[20201007,969.52],[20201008,986.69],[20201009,983.05],[20201012,989.12],[20201013,1004.96],[20201014,1002.5],[20201015,982.47],[20201016,985.45],[20201019,974.44],[20201020,955.75],[20201021,938.92],[20201022,943.93],[20201023,944.81],[20201026,939.66],[20201027,943.32],[20201028,927.39],[20201029,924.59],[20201030,911.79],[20201102,925.16],[20201103,922.22],[20201104,969.16],[20201105,977.21],[20201106,957.79],[20201109,946.58],[20201110,937.3],[20201111,956.27],[20201112,963.01],[20201113,962.36],[20201116,959.98],[20201117,949.07],[20201118,954.89],[20201119,937.99],[20201120,931.76],[20201123,938.55],[20201124,941.15],[20201125,944.71],[20201127,950.71],[20201130,951.82],[20201201,961.51],[20201202,945.39],[20201203,939.08],[20201204,944.56],[20201207,952.41],[20201208,941.56],[20201209,960.37],[20201210,949.82],[20201211,961.26],[20201214,997.98],[20201215,988.85],[20201216,991.39],[20201217,988.42],[20201218,1002.11],[20201221,988.32],[20201222,1007.57],[20201223,1000.25],[20201228,1006.16],[20201229,980.9],[20201230,986.83],[20201231,968.84],[20210104,976.01],[20210105,963.14],[20210106,959.56],[20210107,983.79],[20210108,1006.65],[20210111,1001.43],[20210112,1019.98],[20210113,1013.74],[20210114,1020.74],[20210115,1040.74],[20210119,1042.85],[20210120,1050.32],[20210121,1026.23],[20210122,1024.73],[20210125,1049.08],[20210126,1046.29],[20210127,1001.58],[20210128,1000.08],[20210129,1016.16],[20210201,1018.29],[20210202,1034.99],[20210203,1049.53],[20210204,1051.15],[20210205,1061.3],[20210208,1084.94],[20210209,1091.2],[20210210,1085.01],[20210211,1065.36],[20210212,1060.04],[20210216,1051.2],[20210217,1045.75],[20210218,1038.15],[20210219,1042.11],[20210222,1032.17],[20210223,999.55],[20210224,1017.56],[20210225,1014.63],[20210226,988.08],[20210301,1012.88],[20210302,1008.21],[20210303,981.66],[20210304,955.7],[20210305,944.83],[20210308,977.78],[20210309,985.12],[20210310,986.35],[20210311,984.9],[20210312,994.63],[20210315,1007.26],[20210316,1018.1],[20210317,997.43],[20210318,998.39],[20210319,992.08],[20210322,1007.09],[20210323,993.04],[20210324,980.53],[20210325,944.18],[20210326,964.82],[20210329,959.83],[20210330,951.43],[20210331,980.94],[20210401,998.46],[20210406,984.93],[20210407,972.26],[20210408,965.76],[20210409,950.33],[20210412,931.65],[20210413,943.61],[20210414,958.75],[20210415,969.49],[20210416,964.51],[20210419,955.38],[20210420,945.65],[20210421,945.15],[20210422,948.91],[20210423,959.15],[20210426,959.31],[20210427,978.47],[20210428,967.59],[20210429,962.33],[20210430,970.51],[20210503,963.07],[20210504,938.38],[20210505,927.58],[20210506,908.24],[20210507,914.8],[20210510,897.07],[20210511,888.99],[20210512,898.07],[20210514,893.33],[20210517,906.74],[20210518,908.79],[20210519,892.19],[20210520,907.9],[20210521,923.2],[20210525,902.24],[20210526,896.37],[20210527,898.67],[20210528,919.54],[20210601,904.35],[20210602,904.68],[20210603,895.72],[20210604,908.04],[20210607,914.97],[20210608,952.98],[20210609,969.34],[20210610,979.68],[20210611,986.07],[20210614,987.17],[20210615,976.3],[20210616,970.3],[20210617,973.34],[20210618,977.46],[20210621,983.57],[20210622,981.46],[20210624,986.91],[20210625,984.17],[20210628,991.97],[20210629,990.07],[20210630,983.49],[20210701,989.85],[20210702,1004.37],[20210706,992.83],[20210707,991.27],[20210708,977],[20210709,981.07],[20210712,988.12],[20210713,980.63],[20210714,972.18],[20210715,957.51],[20210716,960.36],[20210719,954.51],[20210720,973.17],[20210721,966.6],[20210722,975.77],[20210723,977.93],[20210726,967.81],[20210727,943.62],[20210728,969.2],[20210729,976.83],[20210730,966.19],[20210802,958.06],[20210803,951.29],[20210804,972.68],[20210805,978.97],[20210806,983.47],[20210809,985.44],[20210810,982.82],[20210811,973.87],[20210812,967.97],[20210813,968.02],[20210816,959.94],[20210817,963.04],[20210818,973.49],[20210819,966.5],[20210820,961.64],[20210823,992.75],[20210824,996],[20210825,997.86],[20210826,1011.5],[20210827,1003.98],[20210830,1014.97],[20210831,1016.15],[20210901,1013.2],[20210902,1022.8],[20210903,1019.94],[20210907,1022.61],[20210908,1016.48],[20210909,1012.66],[20210910,996.23],[20210913,998.45],[20210914,1001.41],[20210915,997.83],[20210916,1000.54],[20210917,1008.2],[20210920,1016.87],[20210921,1011.89],[20210922,1007.76],[20210923,1023.32],[20210924,1013.51],[20210927,1005.38],[20210928,1001.19],[20210929,1000.2],[20210930,1004.53],[20211001,980.09],[20211004,988.82],[20211005,989.11],[20211006,977.47],[20211007,983.15],[20211008,977.01],[20211011,971.2],[20211012,975.23],[20211013,974.34],[20211014,981.9],[20211015,985.23],[20211018,967.86],[20211019,963.08],[20211020,964.23],[20211021,966.61],[20211022,964.29],[20211025,973.69],[20211026,978.22],[20211027,973.92],[20211028,963.34],[20211029,980.55],[20211102,992.83],[20211103,1017.32],[20211104,1022.77],[20211105,1019.55],[20211108,1016.27],[20211109,993.16],[20211110,993.88],[20211111,984.53],[20211112,979.22],[20211115,977.96],[20211116,978.37],[20211117,984.12],[20211118,987.09],[20211119,981.47],[20211122,974.75],[20211123,958.49],[20211124,958.78],[20211126,969.94],[20211129,970.63],[20211130,939.68],[20211201,940.45],[20211202,928.82],[20211203,915.55],[20211206,889.81],[20211207,922.94],[20211208,928.36],[20211209,940.97],[20211210,918.87],[20211213,916.78],[20211214,908.34],[20211215,904.07],[20211216,937.54],[20211217,919.6],[20211220,943.47],[20211221,951.92],[20211222,950.48],[20211223,963.06],[20211227,956.97],[20211228,970.36],[20211229,945.8],[20211230,962.84],[20211231,967.02],[20220103,942.42],[20220104,948.6],[20220105,922.45],[20220106,876.07],[20220107,890.07],[20220110,855.69],[20220111,868.84],[20220112,861.52],[20220113,837.77],[20220114,817.28],[20220118,818.21],[20220119,814.81],[20220120,806.47],[20220121,782.72],[20220124,758.76],[20220125,770.59],[20220126,791.21],[20220127,789.1],[20220128,748.37],[20220131,799.23],[20220201,812.31],[20220202,811.24],[20220203,794.49],[20220204,784.4],[20220207,812.08],[20220208,792.94],[20220209,823.3],[20220210,828.06],[20220211,818.09],[20220214,811.27],[20220215,822.06],[20220216,810.22],[20220217,804.14],[20220218,794.87],[20220222,775.51],[20220223,768.47],[20220224,750.66],[20220225,771.39],[20220228,778.52],[20220301,797.08],[20220302,790.19],[20220303,787.86],[20220304,786.03],[20220307,777.5],[20220308,761.25],[20220309,785.15],[20220310,784.88],[20220311,794.78],[20220314,774.5],[20220315,752.91],[20220316,775.08],[20220317,792.96],[20220318,821.39],[20220321,812.4],[20220322,815.91],[20220323,820.34],[20220324,811.46],[20220325,809.81],[20220328,816.03],[20220329,816.24],[20220330,820.89],[20220331,817.4],[20220401,830.07],[20220404,847.1],[20220405,866.08],[20220406,841.69],[20220407,856.02],[20220408,847.16],[20220411,830.48],[20220412,832.81],[20220413,829.37],[20220414,841.69],[20220419,808.84],[20220420,805.06],[20220421,809.36],[20220422,784.79],[20220425,775.86],[20220426,785.83],[20220427,775.61],[20220428,761.46],[20220429,776.61],[20220502,757.04],[20220503,767.31],[20220504,744.48],[20220505,771.14],[20220506,717.65],[20220510,700.84],[20220511,695.42],[20220512,690.55],[20220513,726.41],[20220516,738.17],[20220517,741.56],[20220518,742.96],[20220519,724.41],[20220520,749.57],[20220523,745.05],[20220524,723.23],[20220525,730],[20220527,723.94],[20220531,733.9],[20220601,730.75],[20220602,710.41],[20220603,749.32],[20220607,751.57],[20220608,772.39],[20220609,765.45],[20220610,742.4],[20220613,712.96],[20220614,713.84],[20220615,725.11],[20220616,708.02],[20220617,737.55],[20220621,761.27],[20220622,763.02],[20220624,803.95],[20220627,802.29],[20220628,809.99],[20220629,797.5],[20220630,791.45],[20220701,808.85],[20220705,830.76],[20220706,870.93],[20220707,876.54],[20220708,880.06],[20220711,876.53],[20220712,853.98],[20220713,882.11],[20220714,874.16],[20220715,867.37],[20220718,879.07],[20220719,862.6],[20220720,883.09],[20220721,878.1],[20220722,873.13],[20220725,847.7],[20220726,857.6],[20220727,860.7],[20220728,859.03],[20220729,861.02],[20220801,853.51],[20220802,851.05],[20220803,892.88],[20220804,917.51],[20220805,927.5],[20220808,973.17],[20220809,956.99],[20220810,945.37],[20220811,962.71],[20220812,956.28],[20220816,963.56],[20220817,950.44],[20220818,930.83],[20220819,933.74],[20220822,945.41],[20220823,926.08],[20220824,958.64],[20220825,957.04],[20220826,939.56],[20220829,913.59],[20220830,911.77],[20220831,917.18],[20220901,907.82],[20220902,930.12],[20220906,919.19],[20220907,910.73],[20220908,945.33],[20220909,955.04],[20220912,944.95],[20220913,933.38],[20220914,929.13],[20220915,939.61],[20220916,921.57],[20220919,907.93],[20220920,908.06],[20220921,920.07],[20220922,891.64],[20220923,892.6],[20220926,899.57],[20220927,907.18],[20220928,932.1],[20220929,913.47],[20220930,920.61],[20221003,919.44],[20221004,931.19],[20221005,929.78],[20221006,943.35],[20221007,929.16],[20221010,910.69],[20221011,896.71],[20221012,901.71],[20221013,897.07],[20221014,927.45],[20221017,917.71],[20221018,930.18],[20221019,904.65],[20221020,889.92],[20221021,894.22],[20221024,896.35],[20221025,907.13],[20221026,915.19],[20221027,899.75],[20221028,910.6],[20221031,930.94],[20221102,935.97],[20221103,944.51],[20221104,924.54],[20221107,911.63],[20221108,920.99],[20221109,915.79],[20221110,924.91],[20221111,908.92],[20221114,914.24],[20221115,922.87],[20221116,911.74],[20221117,898.48],[20221118,913.51],[20221121,917.06],[20221122,902.42],[20221123,914.64],[20221125,906.03],[20221128,914],[20221129,909.56],[20221130,927.04],[20221201,935.43],[20221202,936.88],[20221205,931.44],[20221206,914.05],[20221207,904.13],[20221208,910.6],[20221209,905.15],[20221212,900.98],[20221213,926.12],[20221214,923.89],[20221215,909.33],[20221216,902.11],[20221219,890.13],[20221220,883.17],[20221221,894.29],[20221222,898.84],[20221223,894.92],[20221227,882.8],[20221228,872.66],[20221229,881.58],[20221230,876.05],[20230103,894.64],[20230104,887.23],[20230105,886.78],[20230106,885.89],[20230109,859.69],[20230110,862.54],[20230111,861.17],[20230112,861.07],[20230113,886.61],[20230117,883.64],[20230118,893],[20230119,872.43],[20230120,876.87],[20230123,881.28],[20230124,887.78],[20230125,881.67],[20230126,890.55],[20230127,896.92],[20230130,886.11],[20230131,886.85],[20230201,889.21],[20230202,887.28],[20230203,894.15],[20230206,898.69],[20230207,892.06],[20230208,893.09],[20230209,884.29],[20230210,877.38],[20230213,876.84],[20230214,881.45],[20230215,873.79],[20230216,879.64],[20230217,877.7],[20230221,876.58],[20230222,866.5],[20230223,873.57],[20230224,865.99],[20230227,871.17],[20230228,866.37],[20230301,876.01],[20230302,872.32],[20230303,874.26],[20230306,865.73],[20230307,864.73],[20230308,862.47],[20230309,856.01],[20230310,819.14],[20230313,831.98],[20230314,839.77],[20230315,839.02],[20230316,837.81],[20230317,824.48],[20230320,824.35],[20230321,822.12],[20230322,813.04],[20230323,807.03],[20230324,805.54],[20230327,819.99],[20230328,819.97],[20230329,821.62],[20230330,822.57],[20230331,824.34],[20230403,831.41],[20230404,823.09],[20230405,824.87],[20230406,826.96],[20230411,833.22],[20230412,828.57],[20230413,826.63],[20230414,840.03],[20230417,854.74],[20230418,870.15],[20230419,870.61],[20230420,871.04],[20230421,876.54],[20230424,880.6],[20230425,881.34],[20230426,851.62],[20230427,852.97],[20230428,860.58],[20230502,889.62],[20230503,879.61],[20230504,874.02],[20230505,891.76],[20230508,889.6],[20230510,899.46],[20230511,904.78],[20230512,899.15],[20230515,914.15],[20230516,888.78],[20230517,886.65],[20230519,904.13],[20230522,912.85],[20230523,923.08],[20230524,903.69],[20230525,893.58],[20230526,887.74],[20230530,889.19],[20230531,887.01],[20230601,881.91],[20230602,891.34],[20230605,910.08],[20230606,916.72],[20230607,918.42],[20230608,918.3],[20230609,922.95],[20230612,933.66],[20230613,933.21],[20230614,935.8],[20230615,918.3],[20230616,920.79],[20230620,908.37],[20230621,903.17],[20230622,903.99],[20230626,882.55],[20230627,864.5],[20230628,871.35],[20230629,878.25],[20230630,874.77],[20230703,870.23],[20230705,876.47],[20230706,868.07],[20230707,868.26],[20230710,866.41],[20230711,866.61],[20230712,864.11],[20230713,862.83],[20230714,854.56],[20230717,882.87],[20230718,874.48],[20230719,877.08],[20230720,874.54],[20230721,879.07],[20230724,872.75],[20230725,867.31],[20230726,860.13],[20230727,861.69],[20230728,858.37],[20230731,870.8],[20230801,871.54],[20230802,865.08],[20230803,869.15],[20230804,859.14],[20230807,844.87],[20230808,852.29],[20230809,851.19],[20230810,855.26],[20230811,860.1],[20230814,853.48],[20230816,858.31],[20230817,846.37],[20230818,844.22],[20230821,848.82],[20230822,861.86],[20230823,871.04],[20230824,865.87],[20230825,861.3],[20230828,877.62],[20230829,874.07],[20230830,870.99],[20230831,878.76],[20230901,883.79],[20230905,898.25],[20230906,887.55],[20230907,884.98],[20230908,886.47],[20230911,884.5],[20230912,893.26],[20230913,894.25],[20230914,888.33],[20230915,886.83],[20230918,877.72],[20230919,878.99],[20230920,875.04],[20230921,857.21],[20230922,855.62],[20230925,848.03],[20230926,855.03],[20230927,866.22],[20230928,858.9],[20230929,858.47],[20231002,848.6],[20231003,834.76],[20231004,821.75],[20231005,830.13],[20231006,840.61],[20231009,840.89],[20231010,834],[20231011,843.57],[20231012,835.63],[20231013,822.89],[20231016,823.93],[20231017,836.31],[20231018,823.48],[20231019,805.67],[20231020,801.74],[20231023,786.15],[20231024,786.89],[20231025,780.13],[20231026,784.13],[20231027,771.32],[20231030,764.93],[20231031,759.08],[20231102,793],[20231103,808.78],[20231106,805.66],[20231107,805.16],[20231108,808.55],[20231109,788.61],[20231110,765.43],[20231113,758.3],[20231114,788.3],[20231115,792.57],[20231116,774.29],[20231117,778.41],[20231120,792.74],[20231121,778.57],[20231122,788.29],[20231124,788.61],[20231127,784.84],[20231128,779.07],[20231129,796.56],[20231130,830.19],[20231201,834.59],[20231204,856.34],[20231205,859.54],[20231206,875.91],[20231207,879.15],[20231208,884.15],[20231211,872.8],[20231212,878.57],[20231213,904.28],[20231214,915.12],[20231215,931.73],[20231218,926.16],[20231219,931.11],[20231220,912.67],[20231221,904.54],[20231222,941.57],[20231227,963.94],[20231228,981.2],[20231229,971.11],[20240102,989.82],[20240103,975.75],[20240104,972.31],[20240105,966.75],[20240108,968.75],[20240109,1013.68],[20240110,1010.09],[20240111,989.39],[20240112,998.16],[20240116,982.24],[20240117,978.51],[20240118,977.23],[20240119,965.81],[20240122,983.24],[20240123,989.93],[20240124,987.67],[20240125,990.49],[20240126,993.65],[20240129,993.33],[20240130,1003.34],[20240131,1004.91],[20240201,995.58],[20240202,997.98],[20240205,1003.77],[20240206,1017.6],[20240207,1006.23],[20240208,1003.84],[20240209,1017.7],[20240212,1029.94],[20240213,1007.07],[20240214,1005.28],[20240215,1020.18],[20240216,1021.19],[20240220,1022.47],[20240221,1014.05],[20240222,1012.29],[20240223,1025.9],[20240226,1043.87],[20240227,1060.9],[20240228,1087.33],[20240229,1065.88],[20240301,1070.58],[20240304,1071.87],[20240305,1044.91],[20240306,1042.43],[20240307,1032.03],[20240308,1037.74],[20240311,1020.57],[20240312,1007.93],[20240313,1009.6],[20240314,995.93],[20240315,992.98],[20240318,995.83],[20240319,993.91],[20240320,987.33],[20240321,1020.64],[20240322,1009.65],[20240325,1014.44],[20240326,1019.39],[20240327,1020.04],[20240328,1035.12],[20240402,1002.18],[20240403,991.25],[20240404,1000.01],[20240405,983.17],[20240408,984.18],[20240409,988.42],[20240410,980.78],[20240411,990.08],[20240412,998.54],[20240415,982.02],[20240416,970.11],[20240417,964.69],[20240418,950.24],[20240419,947.21],[20240422,941.59],[20240423,964.8],[20240424,965.01],[20240425,934.38],[20240426,947.35],[20240429,960.38],[20240430,962.76],[20240502,988.93],[20240503,1014.45],[20240506,1000.94],[20240507,1000.66],[20240508,1004.17],[20240510,993.36],[20240513,982.54],[20240514,981.62],[20240515,992.88],[20240516,983.15],[20240517,980.13],[20240521,980.33],[20240522,982.62],[20240523,966.95],[20240524,961.07],[20240528,961.99],[20240529,946.76],[20240530,959.56],[20240531,970.92],[20240603,980.28],[20240604,966.18],[20240605,961.6],[20240606,978],[20240607,972.73],[20240610,977.49],[20240611,986.67],[20240612,1000.98],[20240613,1007.39],[20240614,1003.1],[20240617,991.32],[20240618,985.01],[20240620,985.29],[20240621,1013.05],[20240624,1042.1],[20240625,1061.29],[20240626,1048.9],[20240627,1046.38],[20240628,1053.82],[20240701,1063.45],[20240702,1050.54],[20240703,1032.55],[20240705,1032.41],[20240708,1063.94],[20240709,1076.52],[20240710,1086.28],[20240711,1110.31],[20240712,1127.14],[20240715,1125.35],[20240716,1146.19],[20240717,1127.01],[20240718,1111.23],[20240719,1092.48],[20240722,1096.35],[20240723,1114.17],[20240724,1111.72],[20240725,1136.37],[20240726,1140.49],[20240729,1140.4],[20240730,1134.07],[20240731,1103.74],[20240801,1113.91],[20240802,1068.55],[20240805,1027.73],[20240806,1046.57],[20240807,1052.76],[20240808,1032.24],[20240809,1054.81],[20240812,1051.62],[20240813,1069.19],[20240814,1058.76],[20240816,1070.83],[20240819,1076.05],[20240820,1091.81],[20240821,1101.71],[20240822,1094.62],[20240823,1082.96],[20240826,1091.09],[20240827,1083.88],[20240828,1079.03],[20240829,1087.61],[20240830,1085.82],[20240903,1110.57],[20240904,1065.94],[20240905,1068.91],[20240906,1067.55],[20240909,1070.28],[20240910,1070.91],[20240911,1068.67],[20240912,1066.88],[20240913,1072.84],[20240916,1085.69],[20240917,1077.59],[20240918,1074.33],[20240919,1086.27],[20240920,1081.21],[20240923,1070.44],[20240924,1039.52],[20240925,1038.69],[20240926,1036.83],[20240927,1031.93],[20240930,1039.7],[20241001,1042.22],[20241002,1035.95],[20241003,1046.3],[20241004,1047.07],[20241007,1044],[20241008,1044.48],[20241009,1038.21],[20241010,1034.24],[20241011,1045.73],[20241014,1075.68],[20241015,1083.03],[20241016,1091.85],[20241017,1108.36],[20241018,1098.84],[20241021,1096.78],[20241022,1097.33],[20241023,1098.87],[20241024,1093.33],[20241025,1091.86],[20241028,1102.25],[20241029,1085.64],[20241030,1086.39],[20241031,1068.21],[20241104,1071.23],[20241105,1074.95],[20241106,1125.62],[20241107,1138.86],[20241108,1142.94],[20241111,1175.95],[20241112,1158.01],[20241113,1150.55],[20241114,1128.57],[20241115,1076.32],[20241118,1030.64],[20241119,1034.44],[20241120,1060.64],[20241121,1066.52],[20241122,1097.88],[20241125,1110.58],[20241126,1100.24],[20241127,1110.86],[20241129,1117.54],[20241202,1115.42],[20241203,1107.33],[20241204,1101.25],[20241205,1097.85],[20241206,1097.24],[20241209,1104.15],[20241210,1099.23],[20241211,1093.02],[20241212,1080.8],[20241213,1056.56],[20241216,1072.79],[20241217,1073.99],[20241218,1073.19],[20241219,1023.24],[20241220,1034.32],[20241223,1036.06],[20241227,1051.13],[20241230,1021.24],[20241231,1031.99],[20250102,1056.03],[20250103,1058.68],[20250106,1046.66],[20250107,1062.02],[20250108,1056.61]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.72],[20241004,1633.59],[20241005,1633.59],[20241006,1633.59],[20241007,1638.57],[20241008,1644.86],[20241009,1649.66],[20241010,1649.98],[20241011,1669.56],[20241012,1669.56],[20241013,1669.56],[20241014,1688.4],[20241015,1695.38],[20241016,1708.49],[20241017,1717.53],[20241018,1719.62],[20241019,1719.62],[20241020,1719.62],[20241021,1707.61],[20241022,1703.91],[20241023,1698.6],[20241024,1684.94],[20241025,1682.36],[20241026,1682.36],[20241027,1682.36],[20241028,1691.86],[20241029,1695.39],[20241030,1684.33],[20241031,1656.78],[20241101,1659.76],[20241102,1659.76],[20241103,1659.76],[20241104,1670.21],[20241105,1682.66],[20241106,1729.5],[20241107,1740.99],[20241108,1756.19],[20241109,1756.19],[20241110,1756.19],[20241111,1776.51],[20241112,1753.83],[20241113,1727.13],[20241114,1708.98],[20241115,1639.93],[20241116,1639.93],[20241117,1639.93],[20241118,1607.14],[20241119,1605.1],[20241120,1620.66],[20241121,1633.9],[20241122,1667.07],[20241123,1667.07],[20241124,1667.07],[20241125,1685.6],[20241126,1691.22],[20241127,1708.88],[20241128,1712.98],[20241129,1709.8],[20241130,1709.8],[20241201,1709.8],[20241202,1715.17],[20241203,1701.26],[20241204,1697.33],[20241205,1688.69],[20241206,1688.53],[20241207,1688.53],[20241208,1688.53],[20241209,1697.5],[20241210,1693.35],[20241211,1689.82],[20241212,1669.7],[20241213,1641.32],[20241214,1641.32],[20241215,1641.32],[20241216,1647.6],[20241217,1660.41],[20241218,1625.83],[20241219,1601.7],[20241220,1609.31],[20241221,1609.31],[20241222,1609.31],[20241223,1619.95],[20241224,1621.58],[20241225,1621.59],[20241226,1622.1],[20241227,1625.22],[20241228,1625.22],[20241229,1625.22],[20241230,1600.46],[20241231,1609.95],[20250101,1609.95],[20250102,1623.8],[20250103,1643.75],[20250104,1643.75],[20250105,1643.75],[20250106,1629.97],[20250107,1638.54],[20250108,1648.09],[20250109,1631.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.219,87€ |
| 2022 | 1.103,66€ |
| 2023 | 1.116,03€ |
| 2024 | 1.220,42€ |
| 2025 | 1.331,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,70% |
| 3 M | 1,16% |
| 6 M | -0,69% |
| lfd. Jahr | 2,39% |
| 1 Jahr | 9,07% |
| 3 Jahre | 18,71% |
| 5 Jahre | 28,04% |
| 10 Jahre | 57,81% |
| Entwicklung p.a. | 9,63% |
| Wertentwicklung seit Auflage | 452,33% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von besonders innovativen Biopharmagesellschaften aus dem medizinischen Bereich investiert. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Aufgrund der besonders innovativen Pharmaindustrie in Nordamerika und Westeuropa erfolgt jedoch der größte Teil der Anlagen in diesen Regionen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Argenx Se | 5,68% |
| Gilead Sciences Inc | 4,61% |
| Insmed Inc | 4,45% |
| Sarepta Therapeutics Inc | 4,12% |
| Intra-Cellular Therapies Inc | 4,07% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 21.9871 | 17.492800 |
| 01.2021 - 01.2022 | -9.5264 | -6.888100 |
| 01.2022 - 01.2023 | 1.1209 | 3.305200 |
| 01.2023 - 01.2024 | 9.3533 | 5.689000 |
| 01.2024 - 01.2025 | 9.0694 | 2.998800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,25% | 22,55% | 20,96% | 23,04% |
| Sharpe Ratio | 0,15 | 0,00 | 0,17 | 0,20 |
| Tracking Error | 5,83% | 7,89% | 7,12% | 5,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,33 | 1,20 | 1,06 |
| Treynor Ratio | 2,09 | -0,07 | 2,96 | 4,41 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| Argenx Se | 5,68% |
| Gilead Sciences Inc | 4,61% |
| Insmed Inc | 4,45% |
| Sarepta Therapeutics Inc | 4,12% |
| Intra-Cellular Therapies Inc | 4,07% |
| Vaxcyte Inc | 3,14% |
| Blueprint Medicines Corp | 3,12% |
| Zealand Pharma A/S | 3,00% |
| Tg Therapeutics Inc | 2,93% |
| Cytokinetics Inc | 2,66% |
Länderverteilung (10. 01. 2025)
| USA | 83,56% |
| Niederlande | 8,78% |
| Dänemark | 3,00% |
| Kasse | 2,53% |
| Kanada | 1,85% |
| Frankreich | 0,28% |
Branchenverteilung (10. 01. 2025)
| Divers | 97,47% |
| Kasse | 2,53% |
Assetverteilung (10. 01. 2025)
| Aktien | 97,47% |
| Geldmarkt/Kasse | 2,53% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Marco Minonne Herr Eugénio Martin-Fougeroux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.324,29 Mio. EUR |