Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3XL
ISIN: LU0255639139
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2020)
14,98 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund AP-EUR"},"ts":[[20151124,15.81],[20151125,15.85],[20151127,15.86],[20151130,15.84],[20151201,15.86],[20151202,15.88],[20151203,15.8],[20151204,15.75],[20151207,15.8],[20151208,15.8],[20151209,15.77],[20151210,15.76],[20151211,15.72],[20151214,15.72],[20151215,15.75],[20151216,15.8],[20151217,15.85],[20151218,15.84],[20151221,15.86],[20151222,15.85],[20151223,15.89],[20151228,15.9],[20151229,15.94],[20151230,15.91],[20151231,15.9],[20160104,15.85],[20160105,15.9],[20160106,15.92],[20160107,15.88],[20160108,15.89],[20160111,15.82],[20160112,15.89],[20160113,15.94],[20160114,15.88],[20160115,15.89],[20160119,15.92],[20160120,15.87],[20160121,15.85],[20160122,15.89],[20160125,15.93],[20160126,15.92],[20160127,15.98],[20160128,15.98],[20160129,16.04],[20160201,16.13],[20160202,16.12],[20160203,16.11],[20160204,16.1],[20160205,16.08],[20160208,16.05],[20160209,16.03],[20160210,16.01],[20160211,16],[20160212,15.97],[20160216,16.04],[20160217,16.09],[20160218,16.18],[20160219,16.18],[20160222,16.25],[20160223,16.22],[20160224,16.2],[20160225,16.22],[20160226,16.25],[20160229,16.23],[20160301,16.27],[20160302,16.25],[20160303,16.25],[20160304,16.28],[20160307,16.29],[20160308,16.34],[20160309,16.4],[20160310,16.46],[20160311,16.45],[20160314,16.47],[20160315,16.48],[20160316,16.47],[20160317,16.53],[20160318,16.57],[20160321,16.57],[20160322,16.6],[20160323,16.6],[20160324,16.59],[20160329,16.57],[20160330,16.62],[20160331,16.65],[20160401,16.63],[20160404,16.71],[20160405,16.72],[20160406,16.71],[20160407,16.76],[20160408,16.72],[20160411,16.73],[20160412,16.68],[20160413,16.71],[20160414,16.74],[20160415,16.74],[20160418,16.74],[20160419,16.76],[20160420,16.77],[20160421,16.72],[20160422,16.7],[20160425,16.65],[20160426,16.67],[20160427,16.68],[20160428,16.68],[20160429,16.6],[20160502,16.61],[20160503,16.59],[20160504,16.59],[20160506,16.58],[20160509,16.65],[20160510,16.67],[20160511,16.66],[20160512,16.62],[20160513,16.61],[20160517,16.58],[20160518,16.5],[20160519,16.49],[20160520,16.5],[20160523,16.53],[20160524,16.54],[20160525,16.58],[20160526,16.6],[20160527,16.65],[20160531,16.62],[20160601,16.66],[20160602,16.67],[20160603,16.73],[20160606,16.76],[20160607,16.77],[20160608,16.77],[20160609,16.78],[20160610,16.74],[20160613,16.73],[20160614,16.71],[20160615,16.71],[20160616,16.68],[20160617,16.67],[20160620,16.67],[20160621,16.66],[20160622,16.67],[20160624,16.67],[20160627,16.7],[20160628,16.73],[20160629,16.82],[20160630,16.85],[20160701,16.94],[20160705,16.96],[20160706,16.96],[20160707,16.94],[20160708,16.92],[20160711,16.98],[20160712,16.93],[20160713,16.95],[20160714,16.98],[20160715,16.96],[20160718,16.96],[20160719,16.98],[20160720,17],[20160721,17.03],[20160722,17.04],[20160725,17.05],[20160726,17.08],[20160727,17.08],[20160728,17.06],[20160729,17.06],[20160801,17.1],[20160802,17.05],[20160803,17.02],[20160804,17.03],[20160805,17.04],[20160808,17.04],[20160809,17.06],[20160810,17.05],[20160811,17.07],[20160812,17.1],[20160816,17.06],[20160817,17.01],[20160818,17.01],[20160819,16.98],[20160822,16.99],[20160823,17.04],[20160824,17.02],[20160825,16.93],[20160826,16.92],[20160829,16.91],[20160830,16.92],[20160831,16.89],[20160901,16.85],[20160902,16.9],[20160906,16.94],[20160907,16.95],[20160908,16.94],[20160909,16.88],[20160912,16.82],[20160913,16.84],[20160914,16.84],[20160915,16.81],[20160916,16.85],[20160919,16.89],[20160920,16.9],[20160921,16.92],[20160922,17],[20160923,16.99],[20160926,16.91],[20160927,16.93],[20160928,16.93],[20160929,16.91],[20160930,16.82],[20161003,16.83],[20161004,16.84],[20161005,16.8],[20161006,16.77],[20161007,16.76],[20161010,16.78],[20161011,16.72],[20161012,16.7],[20161013,16.66],[20161014,16.71],[20161017,16.65],[20161018,16.68],[20161019,16.7],[20161020,16.71],[20161021,16.68],[20161024,16.72],[20161025,16.7],[20161026,16.65],[20161027,16.63],[20161028,16.56],[20161031,16.56],[20161102,16.46],[20161103,16.44],[20161104,16.37],[20161107,16.43],[20161108,16.38],[20161109,16.36],[20161110,16.43],[20161111,16.34],[20161114,16.29],[20161115,16.27],[20161116,16.28],[20161117,16.29],[20161118,16.29],[20161121,16.27],[20161122,16.27],[20161123,16.24],[20161125,16.25],[20161128,16.29],[20161129,16.29],[20161130,16.26],[20161201,16.18],[20161202,16.17],[20161205,16.17],[20161206,16.18],[20161207,16.2],[20161208,16.25],[20161209,16.28],[20161212,16.26],[20161213,16.34],[20161214,16.34],[20161215,16.24],[20161216,16.27],[20161219,16.32],[20161220,16.34],[20161221,16.33],[20161222,16.31],[20161223,16.34],[20161227,16.33],[20161228,16.33],[20161229,16.36],[20161230,16.37],[20170103,16.37],[20170104,16.42],[20170105,16.45],[20170106,16.45],[20170109,16.45],[20170110,16.46],[20170111,16.48],[20170112,16.47],[20170113,16.46],[20170117,16.45],[20170118,16.45],[20170119,16.39],[20170120,16.4],[20170123,16.4],[20170124,16.39],[20170125,16.39],[20170126,16.4],[20170127,16.39],[20170130,16.38],[20170131,16.38],[20170201,16.43],[20170202,16.4],[20170203,16.44],[20170206,16.45],[20170207,16.45],[20170208,16.5],[20170209,16.55],[20170210,16.57],[20170213,16.6],[20170214,16.6],[20170215,16.6],[20170216,16.66],[20170217,16.69],[20170221,16.73],[20170222,16.76],[20170223,16.76],[20170224,16.78],[20170227,16.79],[20170228,16.77],[20170301,16.78],[20170302,16.78],[20170303,16.78],[20170306,16.77],[20170307,16.74],[20170308,16.71],[20170309,16.71],[20170310,16.73],[20170313,16.76],[20170314,16.77],[20170315,16.76],[20170316,16.85],[20170317,16.84],[20170320,16.84],[20170321,16.84],[20170322,16.83],[20170323,16.85],[20170324,16.88],[20170327,16.84],[20170328,16.87],[20170329,16.87],[20170330,16.84],[20170331,16.83],[20170403,16.87],[20170404,16.87],[20170405,16.87],[20170406,16.85],[20170407,16.85],[20170410,16.83],[20170411,16.84],[20170412,16.88],[20170413,16.87],[20170418,16.84],[20170419,16.83],[20170420,16.82],[20170421,16.84],[20170424,16.85],[20170425,16.88],[20170426,16.91],[20170427,16.9],[20170428,16.88],[20170502,16.88],[20170503,16.9],[20170504,16.89],[20170505,16.89],[20170508,16.92],[20170509,16.92],[20170510,16.92],[20170511,16.92],[20170512,16.97],[20170515,16.94],[20170516,16.95],[20170517,16.94],[20170518,16.9],[20170519,16.9],[20170522,16.91],[20170523,16.89],[20170524,16.85],[20170526,16.92],[20170530,16.91],[20170531,16.9],[20170601,16.94],[20170602,17.01],[20170606,16.98],[20170607,16.92],[20170608,16.9],[20170609,16.89],[20170612,16.9],[20170613,16.88],[20170614,16.93],[20170615,16.9],[20170616,16.85],[20170619,16.88],[20170620,16.9],[20170621,16.91],[20170622,16.95],[20170626,16.99],[20170627,16.93],[20170628,16.89],[20170629,16.85],[20170630,16.82],[20170703,16.82],[20170705,16.75],[20170706,16.73],[20170707,16.67],[20170710,16.68],[20170711,16.7],[20170712,16.78],[20170713,16.8],[20170714,16.85],[20170717,16.85],[20170718,16.82],[20170719,16.85],[20170720,16.89],[20170721,16.85],[20170724,16.87],[20170725,16.84],[20170726,16.82],[20170727,16.8],[20170728,16.79],[20170731,16.79],[20170801,16.8],[20170802,16.81],[20170803,16.79],[20170804,16.78],[20170807,16.8],[20170808,16.79],[20170809,16.75],[20170810,16.74],[20170811,16.69],[20170814,16.72],[20170816,16.74],[20170817,16.74],[20170818,16.63],[20170821,16.62],[20170822,16.67],[20170823,16.68],[20170824,16.68],[20170825,16.69],[20170828,16.69],[20170829,16.67],[20170830,16.69],[20170831,16.74],[20170901,16.77],[20170905,16.73],[20170906,16.72],[20170907,16.75],[20170908,16.72],[20170911,16.77],[20170912,16.77],[20170913,16.78],[20170914,16.77],[20170915,16.74],[20170918,16.75],[20170919,16.72],[20170920,16.69],[20170921,16.67],[20170922,16.66],[20170925,16.68],[20170926,16.71],[20170927,16.68],[20170928,16.66],[20170929,16.67],[20171002,16.71],[20171003,16.74],[20171004,16.77],[20171005,16.78],[20171006,16.77],[20171009,16.73],[20171010,16.77],[20171011,16.75],[20171012,16.73],[20171013,16.73],[20171016,16.74],[20171017,16.72],[20171018,16.75],[20171019,16.73],[20171020,16.74],[20171023,16.78],[20171024,16.72],[20171025,16.73],[20171026,16.74],[20171027,16.73],[20171030,16.75],[20171031,16.75],[20171102,16.73],[20171103,16.72],[20171106,16.77],[20171107,16.77],[20171108,16.78],[20171109,16.75],[20171110,16.73],[20171113,16.71],[20171114,16.69],[20171115,16.66],[20171116,16.72],[20171117,16.78],[20171120,16.75],[20171121,16.79],[20171122,16.83],[20171124,16.83],[20171127,16.81],[20171128,16.82],[20171129,16.89],[20171130,16.9],[20171201,16.88],[20171204,16.88],[20171205,16.87],[20171206,16.84],[20171207,16.83],[20171208,16.81],[20171211,16.84],[20171212,16.83],[20171213,16.85],[20171214,16.83],[20171215,16.81],[20171218,16.85],[20171219,16.83],[20171220,16.8],[20171221,16.78],[20171222,16.79],[20171227,16.79],[20171228,16.8],[20171229,16.81],[20180102,16.82],[20180103,16.84],[20180104,16.87],[20180105,16.91],[20180108,16.93],[20180109,16.93],[20180110,16.85],[20180111,16.88],[20180112,16.9],[20180116,16.97],[20180117,16.94],[20180118,16.95],[20180119,16.98],[20180122,16.99],[20180123,17.05],[20180124,17.06],[20180125,17.04],[20180126,17.08],[20180129,17.11],[20180130,16.98],[20180131,16.98],[20180201,16.97],[20180202,16.85],[20180205,16.73],[20180206,16.54],[20180207,16.61],[20180208,16.57],[20180209,16.39],[20180212,16.43],[20180213,16.42],[20180214,16.46],[20180215,16.54],[20180216,16.6],[20180220,16.56],[20180221,16.59],[20180222,16.54],[20180223,16.57],[20180226,16.64],[20180227,16.63],[20180228,16.57],[20180301,16.53],[20180302,16.49],[20180305,16.5],[20180306,16.51],[20180307,16.51],[20180308,16.54],[20180309,16.56],[20180312,16.6],[20180313,16.58],[20180314,16.57],[20180315,16.59],[20180316,16.59],[20180319,16.54],[20180320,16.47],[20180321,16.46],[20180322,16.42],[20180323,16.34],[20180326,16.31],[20180327,16.34],[20180328,16.37],[20180329,16.38],[20180403,16.33],[20180404,16.32],[20180405,16.37],[20180406,16.39],[20180409,16.38],[20180410,16.36],[20180411,16.34],[20180412,16.32],[20180413,16.29],[20180416,16.27],[20180417,16.3],[20180418,16.34],[20180419,16.33],[20180420,16.31],[20180423,16.28],[20180424,16.3],[20180425,16.27],[20180426,16.32],[20180427,16.39],[20180430,16.46],[20180502,16.33],[20180503,16.29],[20180504,16.29],[20180507,16.31],[20180508,16.3],[20180509,16.29],[20180511,16.37],[20180514,16.38],[20180515,16.31],[20180516,16.32],[20180517,16.28],[20180518,16.27],[20180522,16.31],[20180523,16.26],[20180524,16.27],[20180525,16.31],[20180529,16.27],[20180530,16.23],[20180531,16.24],[20180601,16.24],[20180604,16.26],[20180605,16.26],[20180606,16.21],[20180607,16.24],[20180608,16.26],[20180611,16.27],[20180612,16.28],[20180613,16.32],[20180614,16.29],[20180615,16.33],[20180618,16.28],[20180619,16.26],[20180620,16.3],[20180621,16.29],[20180622,16.26],[20180625,16.24],[20180626,16.24],[20180627,16.23],[20180628,16.17],[20180629,16.21],[20180702,16.18],[20180703,16.21],[20180705,16.22],[20180706,16.26],[20180709,16.29],[20180710,16.3],[20180711,16.3],[20180712,16.32],[20180713,16.37],[20180716,16.32],[20180717,16.31],[20180718,16.34],[20180719,16.3],[20180720,16.32],[20180723,16.31],[20180724,16.33],[20180725,16.34],[20180726,16.43],[20180727,16.43],[20180730,16.4],[20180731,16.41],[20180801,16.39],[20180802,16.34],[20180803,16.4],[20180806,16.46],[20180807,16.43],[20180808,16.44],[20180809,16.47],[20180810,16.47],[20180813,16.42],[20180814,16.46],[20180816,16.49],[20180817,16.52],[20180820,16.56],[20180821,16.53],[20180822,16.51],[20180823,16.52],[20180824,16.49],[20180827,16.5],[20180828,16.48],[20180829,16.49],[20180830,16.49],[20180831,16.51],[20180904,16.48],[20180905,16.43],[20180906,16.44],[20180907,16.46],[20180910,16.49],[20180911,16.43],[20180912,16.46],[20180913,16.46],[20180914,16.46],[20180917,16.43],[20180918,16.42],[20180919,16.42],[20180920,16.41],[20180921,16.46],[20180924,16.42],[20180925,16.41],[20180926,16.42],[20180927,16.44],[20180928,16.47],[20181001,16.46],[20181002,16.42],[20181003,16.42],[20181004,16.31],[20181005,16.31],[20181008,16.28],[20181009,16.27],[20181010,16.26],[20181011,16.07],[20181012,16],[20181015,16],[20181016,16.02],[20181017,16.1],[20181018,16.1],[20181019,16.1],[20181022,16.08],[20181023,16.01],[20181024,16.08],[20181025,15.96],[20181026,15.97],[20181029,16],[20181030,15.93],[20181031,16.02],[20181102,16],[20181105,16.01],[20181106,16.03],[20181107,16.1],[20181108,16.16],[20181109,16.17],[20181112,16.15],[20181113,16.11],[20181114,16.09],[20181115,16.05],[20181116,16.11],[20181119,16.13],[20181120,16.05],[20181121,16],[20181123,16.03],[20181126,16.07],[20181127,16.06],[20181128,16.15],[20181129,16.19],[20181130,16.22],[20181203,16.23],[20181204,16.27],[20181206,16.12],[20181207,16.15],[20181210,16],[20181211,16.09],[20181212,16.11],[20181213,16.09],[20181214,16.05],[20181217,15.95],[20181218,15.89],[20181219,15.87],[20181220,15.8],[20181221,15.76],[20181227,15.66],[20181228,15.83],[20190102,15.87],[20190103,15.92],[20190104,15.95],[20190107,15.97],[20190108,15.99],[20190109,16],[20190110,15.99],[20190111,16.03],[20190114,16.03],[20190115,16.07],[20190116,16.09],[20190117,16.09],[20190118,16.11],[20190122,16.16],[20190123,16.18],[20190124,16.18],[20190125,16.22],[20190128,16.17],[20190129,16.22],[20190130,16.23],[20190131,16.29],[20190201,16.33],[20190204,16.3],[20190205,16.37],[20190206,16.4],[20190207,16.4],[20190208,16.38],[20190211,16.41],[20190212,16.44],[20190213,16.48],[20190214,16.5],[20190215,16.53],[20190219,16.58],[20190220,16.54],[20190221,16.53],[20190222,16.58],[20190225,16.59],[20190226,16.59],[20190227,16.56],[20190228,16.54],[20190301,16.57],[20190304,16.57],[20190305,16.51],[20190306,16.52],[20190307,16.49],[20190308,16.44],[20190311,16.48],[20190312,16.53],[20190313,16.54],[20190314,16.54],[20190315,16.59],[20190318,16.63],[20190319,16.64],[20190320,16.58],[20190321,16.64],[20190322,16.67],[20190325,16.55],[20190326,16.66],[20190327,16.62],[20190328,16.65],[20190329,16.64],[20190401,16.7],[20190402,16.69],[20190403,16.67],[20190404,16.68],[20190405,16.69],[20190408,16.67],[20190409,16.66],[20190410,16.68],[20190411,16.67],[20190412,16.61],[20190415,16.64],[20190416,16.67],[20190417,16.57],[20190418,16.55],[20190423,16.57],[20190424,16.65],[20190425,16.61],[20190426,16.64],[20190429,16.67],[20190430,16.64],[20190502,16.62],[20190503,16.59],[20190506,16.55],[20190507,16.58],[20190508,16.52],[20190510,16.48],[20190513,16.44],[20190514,16.44],[20190515,16.46],[20190516,16.5],[20190517,16.5],[20190520,16.51],[20190521,16.5],[20190522,16.52],[20190523,16.52],[20190524,16.55],[20190528,16.55],[20190529,16.46],[20190531,16.45],[20190603,16.47],[20190604,16.5],[20190605,16.59],[20190606,16.6],[20190607,16.66],[20190611,16.69],[20190612,16.68],[20190613,16.69],[20190614,16.7],[20190617,16.68],[20190618,16.78],[20190619,16.77],[20190620,16.81],[20190621,16.78],[20190624,16.76],[20190625,16.77],[20190626,16.68],[20190627,16.69],[20190628,16.69],[20190701,16.74],[20190702,16.76],[20190703,16.83],[20190705,16.81],[20190708,16.79],[20190709,16.77],[20190710,16.8],[20190711,16.84],[20190712,16.83],[20190715,16.84],[20190716,16.86],[20190717,16.86],[20190718,16.86],[20190719,16.89],[20190722,16.83],[20190723,16.83],[20190724,16.88],[20190725,16.88],[20190726,16.9],[20190729,16.93],[20190730,16.89],[20190731,16.88],[20190801,16.9],[20190802,16.89],[20190805,16.78],[20190806,16.7],[20190807,16.71],[20190808,16.83],[20190809,16.88],[20190812,16.87],[20190813,16.89],[20190814,16.84],[20190816,16.83],[20190819,16.88],[20190820,16.9],[20190821,16.93],[20190822,16.95],[20190823,16.9],[20190826,16.83],[20190827,16.88],[20190828,16.87],[20190829,16.93],[20190830,16.97],[20190903,16.98],[20190904,16.99],[20190905,17],[20190906,17.01],[20190909,16.99],[20190910,16.96],[20190911,17.04],[20190912,17.06],[20190913,17.01],[20190916,16.98],[20190917,16.97],[20190918,16.95],[20190919,16.98],[20190920,17],[20190923,17.01],[20190924,17.04],[20190925,16.98],[20190926,16.97],[20190927,16.96],[20190930,16.99],[20191001,17.01],[20191002,16.89],[20191003,16.89],[20191004,16.94],[20191007,16.96],[20191008,16.91],[20191009,16.89],[20191010,16.89],[20191011,16.95],[20191014,16.95],[20191015,16.98],[20191016,16.97],[20191017,16.94],[20191018,16.94],[20191021,16.89],[20191022,16.91],[20191023,16.91],[20191024,16.89],[20191025,16.87],[20191028,16.89],[20191029,16.93],[20191030,16.91],[20191031,16.95],[20191104,16.97],[20191105,16.98],[20191106,17],[20191107,17.06],[20191108,17.04],[20191111,17.05],[20191112,17.08],[20191113,17.07],[20191114,17.06],[20191115,17.07],[20191118,17.11],[20191119,17.13],[20191120,17.15],[20191121,17.1],[20191122,17.11],[20191125,17.15],[20191126,17.15],[20191127,17.15],[20191129,17.13],[20191202,17.07],[20191203,17.03],[20191204,17.05],[20191205,17.01],[20191206,17.05],[20191209,17.07],[20191210,17.06],[20191211,17.07],[20191212,17.07],[20191213,17.07],[20191216,17.09],[20191217,17.09],[20191218,17.1],[20191219,17.1],[20191220,17.16],[20191223,17.18],[20191227,17.14],[20191230,17.13],[20191231,17.13],[20200102,17.15],[20200103,17.15],[20200106,17.08],[20200107,17.1],[20200108,17.11],[20200109,17.16],[20200110,17.17],[20200113,17.14],[20200114,17.16],[20200115,17.2],[20200116,17.2],[20200117,17.27],[20200121,17.25],[20200122,17.3],[20200123,17.29],[20200124,17.31],[20200127,17.27],[20200128,17.28],[20200129,17.2],[20200130,17.14],[20200131,17.13],[20200203,17.13],[20200204,17.17],[20200205,17.24],[20200206,17.36],[20200207,17.34],[20200210,17.33],[20200211,17.36],[20200212,17.35],[20200213,17.33],[20200214,17.35],[20200218,17.35],[20200219,17.31],[20200220,17.26],[20200221,17.26],[20200224,17.14],[20200225,17.13],[20200226,17.01],[20200227,16.85],[20200228,16.59],[20200302,16.69],[20200303,16.86],[20200304,16.89],[20200305,16.95],[20200306,16.84],[20200309,16.8],[20200310,16.7],[20200311,16.67],[20200312,16.27],[20200313,16.06],[20200316,16.1],[20200317,16.04],[20200318,16.02],[20200319,15.98],[20200320,16.06],[20200323,15.53],[20200324,15.68],[20200325,15.89],[20200326,16.04],[20200327,16.15],[20200330,16.19],[20200331,16.32],[20200401,16.2],[20200402,16.12],[20200403,16.24],[20200406,16.36],[20200407,16.56],[20200408,16.45],[20200409,16.65],[20200414,16.66],[20200415,16.67],[20200416,16.66],[20200417,16.85],[20200420,16.83],[20200421,16.78],[20200422,16.69],[20200423,16.75],[20200424,16.69],[20200427,16.86],[20200428,16.93],[20200429,16.94],[20200430,16.86],[20200504,16.66],[20200505,16.81],[20200506,16.83],[20200507,16.82],[20200508,16.81],[20200511,16.82],[20200512,16.84],[20200513,16.71],[20200514,16.6],[20200515,16.74],[20200518,16.84],[20200519,16.76],[20200520,16.75],[20200522,16.74],[20200526,16.81],[20200527,16.78],[20200528,16.89],[20200529,16.85],[20200602,16.78],[20200603,16.82],[20200604,16.77],[20200605,16.8],[20200608,16.84],[20200609,16.88],[20200610,16.8],[20200611,16.71],[20200612,16.58],[20200615,16.44],[20200616,16.71],[20200617,16.68],[20200618,16.66],[20200619,16.77],[20200622,16.63],[20200624,16.61],[20200625,16.49],[20200626,16.58],[20200629,16.5],[20200630,16.6],[20200701,16.65],[20200702,16.73],[20200706,16.74],[20200707,16.68],[20200708,16.65],[20200709,16.59],[20200710,16.55],[20200713,16.61],[20200714,16.57],[20200715,16.73],[20200716,16.74],[20200717,16.76],[20200720,16.76],[20200721,16.81],[20200722,16.72],[20200723,16.74],[20200724,16.71],[20200727,16.66],[20200728,16.68],[20200729,16.69],[20200730,16.67],[20200731,16.6],[20200803,16.63],[20200804,16.65],[20200805,16.63],[20200806,16.64],[20200807,16.63],[20200810,16.71],[20200811,16.75],[20200812,16.74],[20200813,16.67],[20200814,16.69],[20200817,16.69],[20200818,16.71],[20200819,16.71],[20200820,16.71],[20200821,16.74],[20200824,16.75],[20200825,16.81],[20200826,16.75],[20200827,16.77],[20200828,16.71],[20200831,16.65],[20200901,16.56],[20200902,16.72],[20200903,16.82],[20200904,16.64],[20200908,16.53],[20200909,16.59],[20200910,16.61],[20200911,16.53],[20200914,16.64],[20200915,16.69],[20200916,16.75],[20200917,16.69],[20200918,16.68],[20200921,16.53],[20200922,16.58],[20200923,16.67],[20200924,16.55],[20200925,16.6],[20200928,16.74],[20200929,16.72],[20200930,16.72],[20201001,16.66],[20201002,16.63],[20201005,16.64],[20201006,16.71],[20201007,16.68],[20201008,16.82],[20201009,16.83],[20201012,16.86],[20201013,16.9],[20201014,16.92],[20201015,16.86],[20201016,16.89],[20201019,16.88],[20201020,16.78],[20201021,16.75],[20201022,16.73],[20201023,16.77],[20201026,16.66],[20201027,16.63],[20201028,16.47],[20201029,16.46],[20201030,16.28],[20201102,16.49],[20201103,16.56],[20201104,16.74],[20201105,16.76],[20201106,16.75],[20201109,16.98],[20201110,16.96],[20201111,17],[20201112,16.98],[20201113,17.03],[20201116,17.08],[20201117,17.02],[20201118,17.08],[20201119,17],[20201120,16.98],[20201123,16.99],[20201124,17.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20151124,357.71],[20151125,358.24],[20151126,358.87],[20151127,359.3],[20151128,359.3],[20151129,359.3],[20151130,359.38],[20151201,359.55],[20151202,359.67],[20151203,357.76],[20151204,354.24],[20151205,354.24],[20151206,354.24],[20151207,353.95],[20151208,352.92],[20151209,351.32],[20151210,350.33],[20151211,348.67],[20151212,348.67],[20151213,348.67],[20151214,346.78],[20151215,346.49],[20151216,347.82],[20151217,349.74],[20151218,349.91],[20151219,349.91],[20151220,349.91],[20151221,348.88],[20151222,347.86],[20151223,348.96],[20151224,348.97],[20151225,348.97],[20151226,348.97],[20151227,348.97],[20151228,349.43],[20151229,350.27],[20151230,350.77],[20151231,350.73],[20160101,350.73],[20160102,350.73],[20160103,350.73],[20160104,348.8],[20160105,348.47],[20160106,347.81],[20160107,344.97],[20160108,342.78],[20160109,342.78],[20160110,342.78],[20160111,341.18],[20160112,341.02],[20160113,341.11],[20160114,339.72],[20160115,337.42],[20160116,337.42],[20160117,337.42],[20160118,336],[20160119,336.02],[20160120,334.11],[20160121,333.54],[20160122,335.99],[20160123,335.99],[20160124,335.99],[20160125,337.26],[20160126,337.67],[20160127,337.76],[20160128,337.67],[20160129,338.58],[20160130,338.58],[20160131,338.58],[20160201,339.97],[20160202,339.37],[20160203,337.81],[20160204,335.71],[20160205,334.71],[20160206,334.71],[20160207,334.71],[20160208,332.74],[20160209,330.05],[20160210,329.39],[20160211,327.39],[20160212,327.35],[20160213,327.35],[20160214,327.35],[20160215,329.25],[20160216,331.03],[20160217,332.85],[20160218,334.64],[20160219,335.14],[20160220,335.14],[20160221,335.14],[20160222,336.38],[20160223,336.94],[20160224,336.05],[20160225,336.17],[20160226,337.57],[20160227,337.57],[20160228,337.57],[20160229,338.82],[20160301,340.57],[20160302,342.18],[20160303,342.87],[20160304,343.01],[20160305,343.01],[20160306,343.01],[20160307,343.15],[20160308,342.41],[20160309,342.32],[20160310,342.2],[20160311,342.13],[20160312,342.13],[20160313,342.13],[20160314,343.24],[20160315,343.39],[20160316,343.34],[20160317,342.71],[20160318,343.36],[20160319,343.36],[20160320,343.36],[20160321,343.83],[20160322,344.27],[20160323,344.4],[20160324,343.76],[20160325,343.77],[20160326,343.77],[20160327,343.77],[20160328,343.76],[20160329,343.44],[20160330,343.85],[20160331,343.72],[20160401,342.76],[20160402,342.76],[20160403,342.76],[20160404,342.74],[20160405,341.84],[20160406,341.53],[20160407,341.28],[20160408,341.66],[20160409,341.66],[20160410,341.66],[20160411,341.94],[20160412,342.53],[20160413,344.59],[20160414,346.3],[20160415,346.6],[20160416,346.6],[20160417,346.6],[20160418,346.41],[20160419,347.2],[20160420,347.83],[20160421,348.14],[20160422,348.16],[20160423,348.16],[20160424,348.16],[20160425,347.73],[20160426,347.31],[20160427,347.2],[20160428,346.97],[20160429,345.92],[20160430,345.91],[20160501,345.91],[20160502,344.84],[20160503,343.44],[20160504,342.42],[20160505,342.49],[20160506,342.25],[20160507,342.25],[20160508,342.25],[20160509,342.65],[20160510,343.45],[20160511,343.56],[20160512,343.61],[20160513,343.6],[20160514,343.6],[20160515,343.6],[20160516,343.64],[20160517,343.87],[20160518,344.04],[20160519,343.77],[20160520,343.92],[20160521,343.92],[20160522,343.92],[20160523,344.2],[20160524,345.33],[20160525,346.98],[20160526,347.28],[20160527,348.33],[20160528,348.33],[20160529,348.33],[20160530,348.84],[20160531,348.91],[20160601,348.43],[20160602,348.2],[20160603,348.16],[20160604,348.16],[20160605,348.16],[20160606,347.61],[20160607,348.39],[20160608,348.88],[20160609,348.95],[20160610,348.04],[20160611,348.04],[20160612,348.04],[20160613,346.32],[20160614,344.74],[20160615,344.19],[20160616,343.92],[20160617,343.86],[20160618,343.86],[20160619,343.86],[20160620,344.92],[20160621,346.3],[20160622,347.22],[20160623,347.48],[20160624,346.09],[20160625,346.09],[20160626,346.09],[20160627,343.9],[20160628,342.99],[20160629,344.67],[20160630,346.71],[20160701,348.35],[20160702,348.35],[20160703,348.35],[20160704,349.09],[20160705,348.49],[20160706,347.85],[20160707,347.84],[20160708,348.79],[20160709,348.79],[20160710,348.79],[20160711,350.57],[20160712,351.93],[20160713,352.71],[20160714,353.08],[20160715,353.26],[20160716,353.26],[20160717,353.26],[20160718,353.7],[20160719,353.73],[20160720,354.42],[20160721,354.71],[20160722,354.91],[20160723,354.91],[20160724,354.91],[20160725,355.25],[20160726,355.26],[20160727,355.46],[20160728,354.95],[20160729,354.82],[20160730,354.82],[20160731,354.81],[20160801,354.67],[20160802,353.69],[20160803,352.86],[20160804,353.36],[20160805,354.48],[20160806,354.48],[20160807,354.48],[20160808,355.6],[20160809,356.37],[20160810,356.42],[20160811,356.98],[20160812,357.26],[20160813,357.26],[20160814,357.26],[20160815,357.25],[20160816,356.46],[20160817,355.52],[20160818,355.19],[20160819,354.85],[20160820,354.85],[20160821,354.85],[20160822,354.69],[20160823,354.86],[20160824,355.4],[20160825,355],[20160826,354.71],[20160827,354.71],[20160828,354.71],[20160829,355.24],[20160830,355.8],[20160831,355.93],[20160901,355.55],[20160902,355.8],[20160903,355.8],[20160904,355.8],[20160905,356.79],[20160906,357.47],[20160907,357.67],[20160908,357.39],[20160909,355.95],[20160910,355.95],[20160911,355.95],[20160912,354.18],[20160913,352.86],[20160914,352.09],[20160915,351.84],[20160916,352.12],[20160917,352.12],[20160918,352.12],[20160919,352.82],[20160920,353.25],[20160921,354.36],[20160922,355.47],[20160923,356.07],[20160924,356.07],[20160925,356.07],[20160926,355.03],[20160927,354.65],[20160928,355.08],[20160929,355.35],[20160930,355.32],[20161001,355.32],[20161002,355.32],[20161003,355.09],[20161004,355.48],[20161005,355.01],[20161006,354.72],[20161007,354.31],[20161008,354.31],[20161009,354.31],[20161010,354.22],[20161011,354.42],[20161012,354.38],[20161013,353.61],[20161014,353.95],[20161015,353.95],[20161016,353.95],[20161017,353.95],[20161018,354.64],[20161019,355.55],[20161020,356.26],[20161021,356.98],[20161022,356.98],[20161023,356.98],[20161024,357.39],[20161025,357.47],[20161026,356.61],[20161027,355.86],[20161028,355.05],[20161029,355.05],[20161030,355.05],[20161031,354.44],[20161101,354.1],[20161102,351.71],[20161103,350.68],[20161104,349.55],[20161105,349.55],[20161106,349.55],[20161107,350.42],[20161108,351.54],[20161109,352.19],[20161110,353.34],[20161111,352.75],[20161112,352.75],[20161113,352.75],[20161114,352.33],[20161115,352.49],[20161116,353.19],[20161117,353.76],[20161118,354.32],[20161119,354.32],[20161120,354.32],[20161121,354.61],[20161122,355.22],[20161123,355.6],[20161124,355.89],[20161125,355.94],[20161126,355.94],[20161127,355.94],[20161128,355.83],[20161129,355.89],[20161130,355.74],[20161201,355.38],[20161202,354.57],[20161203,354.57],[20161204,354.57],[20161205,354.32],[20161206,354.56],[20161207,355.64],[20161208,356.87],[20161209,359.58],[20161210,359.58],[20161211,359.58],[20161212,360.1],[20161213,360.57],[20161214,360.48],[20161215,361.54],[20161216,362.03],[20161217,362.03],[20161218,362.03],[20161219,362.36],[20161220,363.1],[20161221,363.21],[20161222,362.69],[20161223,362.46],[20161224,362.46],[20161225,362.46],[20161226,362.46],[20161227,362.52],[20161228,363.12],[20161229,362.96],[20161230,362.19],[20161231,362.18],[20170101,362.18],[20170102,362.42],[20170103,363.88],[20170104,364.48],[20170105,364.44],[20170106,364.11],[20170107,364.11],[20170108,364.11],[20170109,364.19],[20170110,363.91],[20170111,364.56],[20170112,363.81],[20170113,363.83],[20170114,363.83],[20170115,363.83],[20170116,363.97],[20170117,363.37],[20170118,363.02],[20170119,362.89],[20170120,362.91],[20170121,362.91],[20170122,362.91],[20170123,362.28],[20170124,362.18],[20170125,363.08],[20170126,364.08],[20170127,364.35],[20170128,364.35],[20170129,364.35],[20170130,363.88],[20170131,362.67],[20170201,362.28],[20170202,362.19],[20170203,362.97],[20170204,362.97],[20170205,362.97],[20170206,363.51],[20170207,364.02],[20170208,364.46],[20170209,364.99],[20170210,366.08],[20170211,366.08],[20170212,366.08],[20170213,367.07],[20170214,367.83],[20170215,368.7],[20170216,368.51],[20170217,368.46],[20170218,368.46],[20170219,368.46],[20170220,368.75],[20170221,369.92],[20170222,370.82],[20170223,370.81],[20170224,370.39],[20170225,370.39],[20170226,370.39],[20170227,370.03],[20170228,369.75],[20170301,370.77],[20170302,371.51],[20170303,371.2],[20170304,371.2],[20170305,371.2],[20170306,370.35],[20170307,369.92],[20170308,369.65],[20170309,369.06],[20170310,368.4],[20170311,368.4],[20170312,368.4],[20170313,368.13],[20170314,368.21],[20170315,368.72],[20170316,369.16],[20170317,369.45],[20170318,369.45],[20170319,369.45],[20170320,369.4],[20170321,368.68],[20170322,367.72],[20170323,367.8],[20170324,367.93],[20170325,367.93],[20170326,367.93],[20170327,367.3],[20170328,367.54],[20170329,368.78],[20170330,369.93],[20170331,370.57],[20170401,370.57],[20170402,370.57],[20170403,371],[20170404,371.12],[20170405,371.13],[20170406,371.14],[20170407,371.46],[20170408,371.46],[20170409,371.46],[20170410,371.98],[20170411,371.96],[20170412,372],[20170413,371.69],[20170414,371.69],[20170415,371.69],[20170416,371.69],[20170417,371.7],[20170418,370.92],[20170419,370.18],[20170420,369.84],[20170421,370.27],[20170422,370.27],[20170423,370.27],[20170424,370.52],[20170425,370.96],[20170426,371.47],[20170427,371.85],[20170428,371.8],[20170429,371.8],[20170430,371.81],[20170501,371.8],[20170502,372.01],[20170503,372.35],[20170504,372.31],[20170505,372.27],[20170506,372.27],[20170507,372.27],[20170508,372.7],[20170509,373.35],[20170510,373.85],[20170511,374.07],[20170512,374.04],[20170513,374.04],[20170514,374.04],[20170515,373.85],[20170516,373.37],[20170517,372.25],[20170518,370.78],[20170519,370.23],[20170520,370.23],[20170521,370.23],[20170522,370.36],[20170523,370.76],[20170524,371.24],[20170525,371.24],[20170526,371.83],[20170527,371.83],[20170528,371.83],[20170529,372.15],[20170530,372.24],[20170531,371.87],[20170601,372.06],[20170602,372.76],[20170603,372.76],[20170604,372.76],[20170605,372.75],[20170606,372.85],[20170607,372.82],[20170608,372.76],[20170609,373.17],[20170610,373.17],[20170611,373.17],[20170612,372.71],[20170613,372.78],[20170614,372.97],[20170615,372.79],[20170616,372.73],[20170617,372.73],[20170618,372.73],[20170619,373.33],[20170620,373.89],[20170621,373.65],[20170622,373.27],[20170623,373.26],[20170624,373.26],[20170625,373.26],[20170626,373.42],[20170627,372.47],[20170628,371.01],[20170629,369.62],[20170630,368.67],[20170701,368.67],[20170702,368.67],[20170703,368.76],[20170704,368.95],[20170705,369.11],[20170706,368.23],[20170707,367.37],[20170708,367.37],[20170709,367.37],[20170710,367.51],[20170711,367.57],[20170712,368.27],[20170713,369.57],[20170714,370.24],[20170715,370.24],[20170716,370.24],[20170717,370.53],[20170718,369.88],[20170719,370.18],[20170720,370.47],[20170721,369.52],[20170722,369.52],[20170723,369.52],[20170724,368.9],[20170725,368.66],[20170726,368.97],[20170727,368.89],[20170728,368.05],[20170729,368.05],[20170730,368.05],[20170731,367.52],[20170801,367.28],[20170802,367.15],[20170803,366.81],[20170804,367.13],[20170805,367.13],[20170806,367.13],[20170807,367.77],[20170808,368.13],[20170809,368.4],[20170810,367.39],[20170811,366],[20170812,366],[20170813,366],[20170814,365.73],[20170815,365.94],[20170816,367.16],[20170817,367.39],[20170818,366.58],[20170819,366.58],[20170820,366.58],[20170821,365.69],[20170822,366.01],[20170823,366.14],[20170824,366.29],[20170825,366.16],[20170826,366.16],[20170827,366.16],[20170828,365.39],[20170829,364.01],[20170830,364.49],[20170831,365.77],[20170901,366.65],[20170902,366.65],[20170903,366.65],[20170904,366.82],[20170905,366.65],[20170906,366.37],[20170907,366.38],[20170908,366.21],[20170909,366.21],[20170910,366.21],[20170911,367.08],[20170912,368.05],[20170913,368.25],[20170914,368.74],[20170915,368.42],[20170916,368.42],[20170917,368.42],[20170918,368.5],[20170919,368.43],[20170920,368.39],[20170921,368.7],[20170922,368.43],[20170923,368.43],[20170924,368.43],[20170925,368.86],[20170926,369.64],[20170927,370.07],[20170928,370.03],[20170929,370.23],[20170930,370.23],[20171001,370.23],[20171002,371.29],[20171003,371.61],[20171004,372.19],[20171005,372.68],[20171006,372.94],[20171007,372.94],[20171008,372.94],[20171009,372.77],[20171010,372.48],[20171011,372.35],[20171012,372.35],[20171013,372.97],[20171014,372.97],[20171015,372.97],[20171016,373.6],[20171017,374.04],[20171018,374.12],[20171019,373.36],[20171020,373.2],[20171021,373.2],[20171022,373.2],[20171023,373.7],[20171024,373.54],[20171025,372.73],[20171026,372.97],[20171027,374.6],[20171028,374.6],[20171029,374.6],[20171030,375.53],[20171031,375.7],[20171101,376.02],[20171102,376.49],[20171103,376.76],[20171104,376.76],[20171105,376.76],[20171106,377.47],[20171107,377.96],[20171108,377.81],[20171109,376.91],[20171110,375.71],[20171111,375.71],[20171112,375.71],[20171113,374.71],[20171114,373.43],[20171115,371.62],[20171116,371.98],[20171117,372.33],[20171118,372.33],[20171119,372.33],[20171120,372.9],[20171121,374.11],[20171122,374.65],[20171123,374.4],[20171124,373.86],[20171125,373.86],[20171126,373.86],[20171127,373.11],[20171128,373.59],[20171129,374.23],[20171130,374.08],[20171201,373.4],[20171202,373.4],[20171203,373.4],[20171204,373.7],[20171205,373.84],[20171206,373.62],[20171207,373.68],[20171208,374.48],[20171209,374.48],[20171210,374.48],[20171211,374.82],[20171212,375.39],[20171213,375.78],[20171214,375.16],[20171215,375.07],[20171216,375.07],[20171217,375.07],[20171218,375.89],[20171219,376.13],[20171220,375.45],[20171221,375.02],[20171222,375.22],[20171223,375.22],[20171224,375.22],[20171225,375.22],[20171226,375.22],[20171227,375.26],[20171228,375.18],[20171229,374.75],[20171230,374.75],[20171231,374.74],[20180101,374.74],[20180102,374.29],[20180103,374.98],[20180104,376.07],[20180105,377.43],[20180106,377.43],[20180107,377.43],[20180108,378.88],[20180109,379.83],[20180110,379.61],[20180111,379.19],[20180112,378.58],[20180113,378.58],[20180114,378.58],[20180115,378.1],[20180116,378.21],[20180117,378.42],[20180118,378.53],[20180119,378.93],[20180120,378.93],[20180121,378.93],[20180122,379.6],[20180123,380.27],[20180124,380.13],[20180125,379.27],[20180126,379.22],[20180127,379.22],[20180128,379.22],[20180129,379.58],[20180130,378.48],[20180131,377.17],[20180201,376.59],[20180202,375],[20180203,375],[20180204,375],[20180205,372.19],[20180206,369.36],[20180207,368.66],[20180208,368.05],[20180209,366.08],[20180210,366.08],[20180211,366.08],[20180212,365.78],[20180213,365.71],[20180214,366.23],[20180215,367.03],[20180216,368.56],[20180217,368.56],[20180218,368.56],[20180219,369.43],[20180220,369.76],[20180221,369.95],[20180222,370],[20180223,370.44],[20180224,370.44],[20180225,370.44],[20180226,371.57],[20180227,372],[20180228,371.78],[20180301,370.43],[20180302,367.89],[20180303,367.89],[20180304,367.89],[20180305,367.02],[20180306,367.24],[20180307,367.2],[20180308,367.94],[20180309,369.64],[20180310,369.64],[20180311,369.64],[20180312,370.95],[20180313,370.8],[20180314,370.19],[20180315,370.04],[20180316,370.33],[20180317,370.33],[20180318,370.33],[20180319,369.59],[20180320,369.12],[20180321,369.04],[20180322,367.92],[20180323,365.55],[20180324,365.55],[20180325,365.55],[20180326,364.11],[20180327,364.34],[20180328,364.19],[20180329,364.93],[20180330,364.93],[20180331,364.94],[20180401,364.94],[20180402,364.89],[20180403,364.78],[20180404,364.59],[20180405,365.97],[20180406,366.44],[20180407,366.44],[20180408,366.44],[20180409,366.22],[20180410,366.44],[20180411,366.43],[20180412,366.95],[20180413,367.43],[20180414,367.43],[20180415,367.43],[20180416,367.31],[20180417,367.79],[20180418,368.46],[20180419,368.72],[20180420,368.6],[20180421,368.6],[20180422,368.6],[20180423,368.48],[20180424,368.46],[20180425,367.5],[20180426,367.81],[20180427,369.02],[20180428,369.02],[20180429,369.02],[20180430,369.65],[20180501,369.61],[20180502,370.09],[20180503,369.86],[20180504,370.11],[20180505,370.11],[20180506,370.11],[20180507,371],[20180508,371.83],[20180509,372.53],[20180510,372.58],[20180511,373.49],[20180512,373.49],[20180513,373.49],[20180514,373.57],[20180515,373.7],[20180516,374.25],[20180517,374.49],[20180518,374.68],[20180519,374.68],[20180520,374.68],[20180521,374.74],[20180522,375.12],[20180523,375.33],[20180524,375.11],[20180525,375.26],[20180526,375.26],[20180527,375.26],[20180528,375.41],[20180529,375],[20180530,374.13],[20180531,373.8],[20180601,374.01],[20180602,374.01],[20180603,374.01],[20180604,374.59],[20180605,375.24],[20180606,374.75],[20180607,374.25],[20180608,374.2],[20180609,374.2],[20180610,374.2],[20180611,374.22],[20180612,374.53],[20180613,374.85],[20180614,375.42],[20180615,376.37],[20180616,376.37],[20180617,376.37],[20180618,375.88],[20180619,375.05],[20180620,374.77],[20180621,374.33],[20180622,373.69],[20180623,373.69],[20180624,373.69],[20180625,372.13],[20180626,371.16],[20180627,370.87],[20180628,370.76],[20180629,370.62],[20180630,370.62],[20180701,370.62],[20180702,370.29],[20180703,370.39],[20180704,370.48],[20180705,370.32],[20180706,370.6],[20180707,370.6],[20180708,370.6],[20180709,371.45],[20180710,372.6],[20180711,372.3],[20180712,372.65],[20180713,373.19],[20180714,373.19],[20180715,373.19],[20180716,373.16],[20180717,373.18],[20180718,374.12],[20180719,374.36],[20180720,373.86],[20180721,373.86],[20180722,373.86],[20180723,373.18],[20180724,373.52],[20180725,374.26],[20180726,374.94],[20180727,375.76],[20180728,375.76],[20180729,375.76],[20180730,375.16],[20180731,374.58],[20180801,374.48],[20180802,374.41],[20180803,374.9],[20180804,374.9],[20180805,374.9],[20180806,375.53],[20180807,375.94],[20180808,375.97],[20180809,376.05],[20180810,376.3],[20180811,376.3],[20180812,376.3],[20180813,375.79],[20180814,375.54],[20180815,375.39],[20180816,374.65],[20180817,374.39],[20180818,374.39],[20180819,374.39],[20180820,374.67],[20180821,374.61],[20180822,374.22],[20180823,374.14],[20180824,374.05],[20180825,374.05],[20180826,374.05],[20180827,374.31],[20180828,374.35],[20180829,374.72],[20180830,374.67],[20180831,374.52],[20180901,374.52],[20180902,374.52],[20180903,374.37],[20180904,374.11],[20180905,372.8],[20180906,371.6],[20180907,371.18],[20180908,371.18],[20180909,371.18],[20180910,371.28],[20180911,371.19],[20180912,371.47],[20180913,371.74],[20180914,371.85],[20180915,371.85],[20180916,371.85],[20180917,372],[20180918,372.03],[20180919,372.41],[20180920,372.79],[20180921,373.45],[20180922,373.45],[20180923,373.45],[20180924,373.16],[20180925,372.77],[20180926,372.97],[20180927,373.51],[20180928,374.28],[20180929,374.28],[20180930,374.29],[20181001,374.44],[20181002,374.67],[20181003,374.63],[20181004,373.84],[20181005,372.43],[20181006,372.43],[20181007,372.43],[20181008,371.24],[20181009,370.6],[20181010,368.7],[20181011,365.16],[20181012,363.61],[20181013,363.61],[20181014,363.61],[20181015,363.19],[20181016,364.24],[20181017,365.38],[20181018,365.63],[20181019,365.13],[20181020,365.13],[20181021,365.13],[20181022,364.46],[20181023,363.19],[20181024,362.12],[20181025,361.32],[20181026,360.75],[20181027,360.75],[20181028,360.75],[20181029,360.48],[20181030,360.52],[20181031,361.98],[20181101,362.24],[20181102,363.93],[20181103,363.93],[20181104,363.93],[20181105,364.47],[20181106,364.43],[20181107,365.12],[20181108,366.06],[20181109,366.32],[20181110,366.32],[20181111,366.32],[20181112,365.8],[20181113,365.09],[20181114,364.02],[20181115,363.43],[20181116,362.93],[20181117,362.93],[20181118,362.93],[20181119,361.88],[20181120,360.06],[20181121,359.23],[20181122,359.09],[20181123,359.4],[20181124,359.4],[20181125,359.4],[20181126,360.24],[20181127,361.01],[20181128,362.18],[20181129,362.44],[20181130,362.88],[20181201,362.88],[20181202,362.88],[20181203,364.33],[20181204,363.9],[20181205,362.92],[20181206,360.29],[20181207,358.81],[20181208,358.81],[20181209,358.81],[20181210,357],[20181211,356.92],[20181212,357.94],[20181213,358.51],[20181214,358.34],[20181215,358.34],[20181216,358.34],[20181217,356.78],[20181218,355.15],[20181219,353.94],[20181220,352.27],[20181221,350.69],[20181222,350.69],[20181223,350.69],[20181224,350.42],[20181225,350.42],[20181226,350.46],[20181227,349.78],[20181228,350.26],[20181229,350.26],[20181230,350.26],[20181231,350.54],[20190101,350.54],[20190102,351.6],[20190103,351.6],[20190104,352.29],[20190105,352.29],[20190106,352.29],[20190107,353.4],[20190108,354.71],[20190109,355.76],[20190110,356.15],[20190111,356.59],[20190112,356.59],[20190113,356.59],[20190114,356.76],[20190115,357.38],[20190116,358.42],[20190117,359.04],[20190118,360.32],[20190119,360.32],[20190120,360.32],[20190121,361.21],[20190122,361.12],[20190123,360.76],[20190124,361.15],[20190125,362.08],[20190126,362.08],[20190127,362.08],[20190128,361.72],[20190129,361.63],[20190130,362.04],[20190131,362.94],[20190201,363.7],[20190202,363.7],[20190203,363.7],[20190204,364.12],[20190205,365.18],[20190206,366.12],[20190207,365.84],[20190208,364.94],[20190209,364.94],[20190210,364.94],[20190211,365],[20190212,365.88],[20190213,366.74],[20190214,367.26],[20190215,367.91],[20190216,367.91],[20190217,367.91],[20190218,368.44],[20190219,368.78],[20190220,369.13],[20190221,369.11],[20190222,369.49],[20190223,369.49],[20190224,369.49],[20190225,370.03],[20190226,370.2],[20190227,369.93],[20190228,369.44],[20190301,369.57],[20190302,369.57],[20190303,369.57],[20190304,370.06],[20190305,370.36],[20190306,370.37],[20190307,370.06],[20190308,369.49],[20190309,369.49],[20190310,369.49],[20190311,369.67],[20190312,370.36],[20190313,370.93],[20190314,371.43],[20190315,372.07],[20190316,372.07],[20190317,372.07],[20190318,372.64],[20190319,373.2],[20190320,373.08],[20190321,373.1],[20190322,373.2],[20190323,373.2],[20190324,373.2],[20190325,372.2],[20190326,372.39],[20190327,372.96],[20190328,373.21],[20190329,373.82],[20190330,373.82],[20190331,373.82],[20190401,375.1],[20190402,376.22],[20190403,376.94],[20190404,377.35],[20190405,377.61],[20190406,377.61],[20190407,377.61],[20190408,377.64],[20190409,377.29],[20190410,377.32],[20190411,377.33],[20190412,377.16],[20190413,377.16],[20190414,377.16],[20190415,377.22],[20190416,377.48],[20190417,377.52],[20190418,377.92],[20190419,377.94],[20190420,377.94],[20190421,377.94],[20190422,377.94],[20190423,378.33],[20190424,379.08],[20190425,379.55],[20190426,379.75],[20190427,379.76],[20190428,379.76],[20190429,379.94],[20190430,379.69],[20190501,379.66],[20190502,379.06],[20190503,379.41],[20190504,379.41],[20190505,379.41],[20190506,378.83],[20190507,377.76],[20190508,376.6],[20190509,375.84],[20190510,374.47],[20190511,374.47],[20190512,374.47],[20190513,373.15],[20190514,372.84],[20190515,373.46],[20190516,374.62],[20190517,375.27],[20190518,375.27],[20190519,375.27],[20190520,374.71],[20190521,374.5],[20190522,374.67],[20190523,374.02],[20190524,373.37],[20190525,373.37],[20190526,373.37],[20190527,373.24],[20190528,373.37],[20190529,372.73],[20190530,372.75],[20190531,372],[20190601,372],[20190602,372],[20190603,371.57],[20190604,371.75],[20190605,372.72],[20190606,373.51],[20190607,374.24],[20190608,374.24],[20190609,374.24],[20190610,374.26],[20190611,375.52],[20190612,375.83],[20190613,376.3],[20190614,376.56],[20190615,376.56],[20190616,376.56],[20190617,376.64],[20190618,378.05],[20190619,379.29],[20190620,379.75],[20190621,380.48],[20190622,380.48],[20190623,380.48],[20190624,380.07],[20190625,379.52],[20190626,379.04],[20190627,379.01],[20190628,379.5],[20190629,379.5],[20190630,379.5],[20190701,381.02],[20190702,382.31],[20190703,383.63],[20190704,384.54],[20190705,384.58],[20190706,384.58],[20190707,384.58],[20190708,384.04],[20190709,383.4],[20190710,383.09],[20190711,383.07],[20190712,383.02],[20190713,383.02],[20190714,383.02],[20190715,383.27],[20190716,383.69],[20190717,383.76],[20190718,383.46],[20190719,383.43],[20190720,383.43],[20190721,383.43],[20190722,383.54],[20190723,384.85],[20190724,386.01],[20190725,386.28],[20190726,386.48],[20190727,386.48],[20190728,386.48],[20190729,386.58],[20190730,386],[20190731,385.37],[20190801,385.22],[20190802,383.74],[20190803,383.74],[20190804,383.74],[20190805,380.27],[20190806,378.35],[20190807,377.94],[20190808,379.17],[20190809,379.88],[20190810,379.88],[20190811,379.88],[20190812,379.37],[20190813,379.07],[20190814,378.42],[20190815,378.32],[20190816,379.11],[20190817,379.11],[20190818,379.11],[20190819,380.13],[20190820,380.85],[20190821,381.38],[20190822,381.48],[20190823,380.89],[20190824,380.89],[20190825,380.89],[20190826,379.97],[20190827,380.09],[20190828,380.62],[20190829,381.7],[20190830,383.05],[20190831,383.06],[20190901,383.06],[20190902,384.04],[20190903,384.31],[20190904,384.53],[20190905,385.2],[20190906,385.83],[20190907,385.83],[20190908,385.83],[20190909,385.97],[20190910,385.47],[20190911,386],[20190912,386.87],[20190913,386.49],[20190914,386.49],[20190915,386.49],[20190916,386.52],[20190917,386.4],[20190918,386.23],[20190919,386.43],[20190920,386.98],[20190921,386.98],[20190922,386.98],[20190923,387.33],[20190924,387.26],[20190925,386.8],[20190926,387.01],[20190927,387.13],[20190928,387.13],[20190929,387.13],[20190930,387.35],[20191001,386.7],[20191002,384.55],[20191003,383.77],[20191004,383.49],[20191005,383.49],[20191006,383.49],[20191007,384.03],[20191008,383.67],[20191009,383.26],[20191010,383.06],[20191011,384.12],[20191012,384.12],[20191013,384.12],[20191014,384.78],[20191015,385.67],[20191016,385.87],[20191017,385.61],[20191018,385.11],[20191019,385.11],[20191020,385.11],[20191021,384.97],[20191022,385.37],[20191023,385.73],[20191024,386.26],[20191025,386.83],[20191026,386.83],[20191027,386.83],[20191028,387.29],[20191029,387.42],[20191030,387.48],[20191031,387.33],[20191101,387.52],[20191102,387.52],[20191103,387.52],[20191104,388.74],[20191105,389.7],[20191106,390.23],[20191107,390.6],[20191108,390.81],[20191109,390.81],[20191110,390.81],[20191111,390.52],[20191112,390.64],[20191113,390.78],[20191114,390.83],[20191115,390.94],[20191116,390.94],[20191117,390.94],[20191118,391.01],[20191119,391.09],[20191120,390.81],[20191121,390.08],[20191122,390.25],[20191123,390.25],[20191124,390.25],[20191125,391.42],[20191126,392.25],[20191127,393.02],[20191128,393.22],[20191129,392.9],[20191130,392.9],[20191201,392.9],[20191202,391.48],[20191203,389.95],[20191204,389.82],[20191205,390.18],[20191206,391.11],[20191207,391.11],[20191208,391.11],[20191209,391.74],[20191210,391.61],[20191211,391.78],[20191212,392.12],[20191213,392.95],[20191214,392.95],[20191215,392.95],[20191216,394.28],[20191217,394.72],[20191218,395.08],[20191219,395.21],[20191220,395.98],[20191221,395.98],[20191222,395.98],[20191223,396.7],[20191224,396.72],[20191225,396.72],[20191226,396.72],[20191227,397.13],[20191228,397.13],[20191229,397.13],[20191230,396.43],[20191231,396.25],[20200101,396.25],[20200102,396.55],[20200103,397.22],[20200104,397.22],[20200105,397.22],[20200106,396.72],[20200107,396.96],[20200108,397.61],[20200109,398.21],[20200110,398.95],[20200111,398.95],[20200112,398.95],[20200113,399.02],[20200114,399.28],[20200115,399.43],[20200116,399.88],[20200117,401.13],[20200118,401.13],[20200119,401.13],[20200120,401.9],[20200121,401.68],[20200122,401.83],[20200123,401.72],[20200124,402.13],[20200125,402.13],[20200126,402.13],[20200127,400.58],[20200128,399.87],[20200129,400.19],[20200130,399.7],[20200131,398.17],[20200201,398.17],[20200202,398.17],[20200203,397.37],[20200204,398.63],[20200205,400.87],[20200206,402.61],[20200207,403.13],[20200208,403.13],[20200209,403.02],[20200210,403.42],[20200211,404.49],[20200212,405.77],[20200213,406.64],[20200214,407.25],[20200215,407.25],[20200216,407.25],[20200217,407.59],[20200218,407.54],[20200219,408.11],[20200220,408.16],[20200221,407.25],[20200222,407.25],[20200223,407.25],[20200224,403.61],[20200225,399.62],[20200226,396.42],[20200227,391.83],[20200228,386.16],[20200229,386.12],[20200301,386.12],[20200302,383.57],[20200303,384.52],[20200304,386.7],[20200305,386.4],[20200306,382.62],[20200307,382.62],[20200308,382.62],[20200309,373.37],[20200310,369.15],[20200311,365.88],[20200312,357.28],[20200313,352.56],[20200314,352.56],[20200315,352.56],[20200316,344.79],[20200317,342.67],[20200318,337.84],[20200319,335.96],[20200320,336.82],[20200321,336.82],[20200322,336.82],[20200323,334.27],[20200324,337.03],[20200325,341.67],[20200326,345.8],[20200327,346.8],[20200328,346.8],[20200329,346.8],[20200330,347.62],[20200331,348.88],[20200401,347.55],[20200402,346.96],[20200403,346.97],[20200404,346.97],[20200405,346.97],[20200406,349.84],[20200407,352.76],[20200408,354.77],[20200409,356.97],[20200410,357.02],[20200411,357.03],[20200412,357.03],[20200413,357.02],[20200414,359.81],[20200415,359.99],[20200416,360.1],[20200417,361.88],[20200418,361.88],[20200419,361.88],[20200420,362.47],[20200421,360.62],[20200422,359.88],[20200423,361.18],[20200424,361.99],[20200425,361.99],[20200426,361.99],[20200427,363.22],[20200428,364.73],[20200429,366.65],[20200430,367.06],[20200501,366.82],[20200502,366.82],[20200503,366.82],[20200504,363.69],[20200505,364.29],[20200506,364.93],[20200507,365.87],[20200508,366.83],[20200509,366.83],[20200510,366.83],[20200511,367.68],[20200512,367.54],[20200513,366.2],[20200514,364.72],[20200515,364.6],[20200516,364.6],[20200517,364.6],[20200518,366.86],[20200519,367.55],[20200520,368.81],[20200521,368.75],[20200522,369.04],[20200523,369.04],[20200524,369.04],[20200525,369.9],[20200526,371.07],[20200527,371.7],[20200528,372.54],[20200529,372.22],[20200530,372.22],[20200531,372.23],[20200601,372.31],[20200602,373.78],[20200603,375.68],[20200604,376.19],[20200605,377.38],[20200606,377.38],[20200607,377.38],[20200608,379.1],[20200609,379.38],[20200610,378.67],[20200611,376.64],[20200612,373.98],[20200613,373.98],[20200614,373.98],[20200615,372.91],[20200616,375],[20200617,377.18],[20200618,377.65],[20200619,378.09],[20200620,378.09],[20200621,378.09],[20200622,378.03],[20200623,378.05],[20200624,376.83],[20200625,376.5],[20200626,376.16],[20200627,376.16],[20200628,376.16],[20200629,375.57],[20200630,376.34],[20200701,377.18],[20200702,378.59],[20200703,379.56],[20200704,379.56],[20200705,379.56],[20200706,380.66],[20200707,381.04],[20200708,381.19],[20200709,381.03],[20200710,381.43],[20200711,381.43],[20200712,381.43],[20200713,381.62],[20200714,381.06],[20200715,381.59],[20200716,381.91],[20200717,382.16],[20200718,382.16],[20200719,382.16],[20200720,382.89],[20200721,384.35],[20200722,384.05],[20200723,383.93],[20200724,382.46],[20200725,382.46],[20200726,382.46],[20200727,380.96],[20200728,381.12],[20200729,381.43],[20200730,380.53],[20200731,379.44],[20200801,379.44],[20200802,379.44],[20200803,380.53],[20200804,381.63],[20200805,382.31],[20200806,382.75],[20200807,383.04],[20200808,383.04],[20200809,383.04],[20200810,383.62],[20200811,384.13],[20200812,384.49],[20200813,384.4],[20200814,384.03],[20200815,384.03],[20200816,384.03],[20200817,383.9],[20200818,383.91],[20200819,383.89],[20200820,383.73],[20200821,384.25],[20200822,384.25],[20200823,384.25],[20200824,385.13],[20200825,385.79],[20200826,386.6],[20200827,387],[20200828,386.67],[20200829,386.67],[20200830,386.67],[20200831,385.96],[20200901,385.58],[20200902,387.87],[20200903,387.96],[20200904,385.9],[20200905,385.9],[20200906,385.9],[20200907,384.77],[20200908,383.81],[20200909,383.99],[20200910,383.73],[20200911,383.57],[20200912,383.57],[20200913,383.57],[20200914,383.98],[20200915,385.04],[20200916,386.08],[20200917,385.93],[20200918,384.97],[20200919,384.97],[20200920,384.97],[20200921,382.7],[20200922,382.03],[20200923,381.79],[20200924,380.82],[20200925,380.42],[20200926,380.42],[20200927,380.42],[20200928,382.09],[20200929,382.83],[20200930,383],[20201001,383.71],[20201002,383.79],[20201003,383.79],[20201004,383.79],[20201005,384.38],[20201006,384.74],[20201007,385.31],[20201008,386.49],[20201009,387.69],[20201010,387.69],[20201011,387.69],[20201012,389.22],[20201013,390.2],[20201014,390.5],[20201015,389.45],[20201016,389.19],[20201017,389.19],[20201018,389.19],[20201019,388.65],[20201020,387.71],[20201021,386.62],[20201022,386.13],[20201023,386.22],[20201024,386.22],[20201025,386.22],[20201026,385.19],[20201027,384.07],[20201028,381.73],[20201029,380.48],[20201030,379.66],[20201031,379.63],[20201101,379.63],[20201102,380.73],[20201103,382.52],[20201104,385.37],[20201105,388.15],[20201106,389.4],[20201107,389.4],[20201108,389.4],[20201109,391.62],[20201110,392.42],[20201111,393.44],[20201112,393.45],[20201113,393.7],[20201114,393.7],[20201115,393.7],[20201116,394.96],[20201117,395.37],[20201118,395.4],[20201119,395.18],[20201120,395.28],[20201121,395.28],[20201122,395.28],[20201123,395.62],[20201124,396]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.025,50€ |
| 2017 | 1.062,92€ |
| 2018 | 1.012,51€ |
| 2019 | 1.082,84€ |
| 2020 | 1.074,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,49% |
| 3 M | 1,28% |
| 6 M | 1,70% |
| lfd. Jahr | -0,60% |
| 1 Jahr | -0,73% |
| 3 Jahre | 1,14% |
| 5 Jahre | 7,43% |
| 10 Jahre | 48,00% |
| Entwicklung p.a. | 3,68% |
| Wertentwicklung seit Auflage | 68,38% |
Anlageziele sind Kapitalerhalt und stabiles Wachstum. Der Fonds investiert entweder direkt oder über den Einsatz von Derivaten in alle zulässigen Anlagekategorien wie etwa aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente. Die Vermögensallokation wird im Laufe der Zeit in Erwartung der Marktbewegungen abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 2.5498 | -0.639800 |
| 11.2016 - 11.2017 | 3.6487 | 5.135800 |
| 11.2017 - 11.2018 | -4.7419 | -4.071200 |
| 11.2018 - 11.2019 | 6.9461 | 8.908600 |
| 11.2019 - 11.2020 | -0.7259 | 1.494900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,93% | 5,14% | 4,60% | 4,47% |
| Sharpe Ratio | -0,58 | -0,10 | 0,17 | 0,77 |
| Tracking Error | 9,60% | 5,99% | 5,68% | 4,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,43 | 0,39 | 0,47 |
| Treynor Ratio | -10,96 | -1,23 | 2,06 | 7,31 |
Die 10 größten Wertpapierbestände (25. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 11. 2020)
| USA | 66,66% |
| Welt | 10,52% |
| China | 4,97% |
| Japan | 3,96% |
| Frankreich | 3,52% |
| Indien | 3,25% |
| Südkorea | 2,53% |
| Deutschland | 2,37% |
| Kanada | 2,22% |
Branchenverteilung (25. 11. 2020)
| Informationstechnologie | 29,04% |
| Gesundheit / Healthcare | 23,16% |
| Telekommunikationsdienstleister | 13,52% |
| Konsumgüter zyklisch | 11,54% |
| Konsumgüter nicht-zyklisch | 7,87% |
| Finanzen | 5,48% |
| Industrie / Investitionsgüter | 5,17% |
| Versorger | 2,52% |
| Divers | 1,70% |
Assetverteilung (25. 11. 2020)
| Aktien | 75,88% |
| Staatsanleihen | 21,49% |
| gemischt | 20,27% |
| Pfandbriefe | 10,40% |
| Geldmarkt/Kasse | 6,46% |
| Unternehmensanleihen | 0,43% |
| Optionsscheine/Futures | -34,93% |
Währungsverteilung (25. 11. 2020)
| Euro | 89,97% |
| US-Dollar | 15,50% |
| Kasse | 6,46% |
| Divers | -11,93% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1567KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1948KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.713,48 Mio. EUR |