Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3XL
ISIN: LU0255639139
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 11. 2018)
14,51 €
-0,14 € / -0,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund AP-EUR"},"ts":[[20131104,14.02],[20131105,14],[20131106,14.04],[20131107,14.08],[20131108,14.02],[20131111,14.07],[20131112,14.07],[20131113,14.05],[20131114,14.07],[20131115,14.09],[20131118,14.11],[20131119,14.1],[20131120,14.09],[20131121,14.1],[20131122,14.09],[20131125,14.11],[20131126,14.09],[20131127,14.08],[20131129,14.1],[20131202,14.08],[20131203,14.05],[20131204,13.98],[20131205,13.96],[20131206,13.95],[20131209,13.97],[20131210,13.95],[20131211,13.91],[20131212,13.85],[20131213,13.83],[20131216,13.87],[20131217,13.85],[20131218,13.87],[20131219,13.92],[20131220,13.95],[20131223,13.96],[20131227,14.02],[20131230,14.02],[20140102,14.03],[20140103,14.03],[20140107,14.04],[20140108,14.05],[20140109,14.03],[20140110,14.05],[20140113,14.05],[20140114,14.01],[20140115,14.06],[20140116,14.07],[20140117,14.08],[20140120,14.09],[20140121,14.11],[20140122,14.09],[20140123,14.04],[20140124,14],[20140127,13.93],[20140128,13.93],[20140129,13.94],[20140130,13.95],[20140131,13.94],[20140203,13.95],[20140204,13.85],[20140205,13.85],[20140206,13.9],[20140207,13.91],[20140210,13.92],[20140211,13.94],[20140212,14.03],[20140213,13.97],[20140214,14.02],[20140218,14.04],[20140219,14.05],[20140220,14.02],[20140221,14.07],[20140224,14.08],[20140225,14.07],[20140226,14.1],[20140227,14.14],[20140228,14.11],[20140303,14.1],[20140304,14.14],[20140305,14.16],[20140306,14.16],[20140307,14.1],[20140310,14.07],[20140311,14.13],[20140312,14.09],[20140313,14.07],[20140314,14.08],[20140317,14.07],[20140318,14.1],[20140319,14.12],[20140320,14.1],[20140321,14.14],[20140324,14.13],[20140325,14.15],[20140326,14.2],[20140327,14.21],[20140328,14.25],[20140331,14.26],[20140401,14.27],[20140402,14.25],[20140403,14.26],[20140404,14.31],[20140407,14.29],[20140408,14.26],[20140409,14.28],[20140410,14.3],[20140411,14.25],[20140414,14.26],[20140415,14.29],[20140416,14.31],[20140417,14.27],[20140422,14.29],[20140423,14.28],[20140424,14.29],[20140425,14.28],[20140428,14.3],[20140429,14.33],[20140430,14.34],[20140502,14.35],[20140505,14.33],[20140506,14.32],[20140507,14.32],[20140508,14.38],[20140509,14.42],[20140512,14.45],[20140513,14.48],[20140514,14.51],[20140515,14.54],[20140516,14.52],[20140519,14.52],[20140520,14.51],[20140521,14.52],[20140522,14.54],[20140523,14.56],[20140527,14.55],[20140528,14.59],[20140530,14.6],[20140602,14.63],[20140603,14.59],[20140604,14.59],[20140605,14.6],[20140606,14.63],[20140610,14.63],[20140611,14.63],[20140612,14.62],[20140613,14.62],[20140616,14.64],[20140617,14.6],[20140618,14.62],[20140619,14.68],[20140620,14.67],[20140624,14.66],[20140625,14.66],[20140626,14.65],[20140627,14.66],[20140630,14.66],[20140701,14.66],[20140702,14.68],[20140703,14.68],[20140707,14.71],[20140708,14.72],[20140709,14.71],[20140710,14.71],[20140711,14.72],[20140714,14.76],[20140715,14.76],[20140716,14.77],[20140717,14.8],[20140718,14.78],[20140721,14.79],[20140722,14.83],[20140723,14.85],[20140724,14.82],[20140725,14.83],[20140728,14.83],[20140729,14.88],[20140730,14.83],[20140731,14.78],[20140801,14.73],[20140804,14.73],[20140805,14.75],[20140806,14.72],[20140807,14.73],[20140808,14.69],[20140811,14.75],[20140812,14.76],[20140813,14.76],[20140814,14.81],[20140818,14.83],[20140819,14.87],[20140820,14.89],[20140821,14.92],[20140822,14.93],[20140825,14.96],[20140826,14.98],[20140827,15.01],[20140828,15.01],[20140829,15.01],[20140902,15.03],[20140903,15.05],[20140904,15.1],[20140905,15.1],[20140908,15.13],[20140909,15.08],[20140910,15.05],[20140911,15.06],[20140912,15.03],[20140915,15.02],[20140916,15.03],[20140917,15.07],[20140918,15.07],[20140919,15.1],[20140922,15.08],[20140923,15.03],[20140924,15.04],[20140925,15.08],[20140926,15.03],[20140929,15.04],[20140930,15.08],[20141001,15.08],[20141002,15.04],[20141003,15.06],[20141006,15.13],[20141007,15.08],[20141008,15.03],[20141009,15.08],[20141010,15.06],[20141013,15],[20141014,14.97],[20141015,14.97],[20141016,14.85],[20141017,14.83],[20141020,14.9],[20141021,14.92],[20141022,15.03],[20141023,15.02],[20141024,15.03],[20141027,15.05],[20141028,15.01],[20141029,15.05],[20141030,15.08],[20141031,15.17],[20141103,15.17],[20141104,15.19],[20141105,15.2],[20141106,15.2],[20141107,15.23],[20141110,15.21],[20141111,15.26],[20141112,15.26],[20141113,15.28],[20141114,15.29],[20141117,15.26],[20141118,15.31],[20141119,15.28],[20141120,15.28],[20141121,15.34],[20141124,15.34],[20141125,15.34],[20141126,15.37],[20141128,15.42],[20141201,15.42],[20141202,15.4],[20141203,15.42],[20141204,15.42],[20141205,15.37],[20141208,15.4],[20141209,15.34],[20141210,15.34],[20141211,15.32],[20141212,15.3],[20141215,15.28],[20141216,15.2],[20141217,15.25],[20141218,15.35],[20141219,15.42],[20141222,15.45],[20141223,15.48],[20141229,15.48],[20141230,15.5],[20141231,15.51],[20150102,15.54],[20150105,15.55],[20150106,15.57],[20150107,15.59],[20150108,15.69],[20150109,15.7],[20150112,15.7],[20150113,15.78],[20150114,15.73],[20150115,15.75],[20150116,15.79],[20150120,15.81],[20150121,15.79],[20150122,15.78],[20150123,16.03],[20150126,15.98],[20150127,15.96],[20150128,15.94],[20150129,15.89],[20150130,15.92],[20150202,15.85],[20150203,15.91],[20150204,15.88],[20150205,15.91],[20150206,15.88],[20150209,15.88],[20150210,15.84],[20150211,15.86],[20150212,15.88],[20150213,15.85],[20150217,15.84],[20150218,15.82],[20150219,15.84],[20150220,15.86],[20150223,15.89],[20150224,15.88],[20150225,15.92],[20150226,15.96],[20150227,15.97],[20150302,15.96],[20150303,15.94],[20150304,15.91],[20150305,15.97],[20150306,15.91],[20150309,15.9],[20150310,15.91],[20150311,15.93],[20150312,15.97],[20150313,15.95],[20150316,16.06],[20150317,16.03],[20150318,16.09],[20150319,16.14],[20150320,16.14],[20150323,16.15],[20150324,16.15],[20150325,16.12],[20150326,15.97],[20150327,16.02],[20150330,16.09],[20150331,16.09],[20150401,16.08],[20150402,16.09],[20150407,16.11],[20150408,16.13],[20150409,16.16],[20150410,16.22],[20150413,16.25],[20150414,16.24],[20150415,16.26],[20150416,16.22],[20150417,16.15],[20150420,16.22],[20150421,16.24],[20150422,16.2],[20150423,16.2],[20150424,16.25],[20150427,16.27],[20150428,16.17],[20150429,16.12],[20150430,15.96],[20150504,16.02],[20150505,15.96],[20150506,15.84],[20150507,15.79],[20150508,15.96],[20150511,15.98],[20150512,15.82],[20150513,15.87],[20150515,15.91],[20150518,15.9],[20150519,15.98],[20150520,16],[20150521,16.02],[20150522,16.01],[20150526,16.01],[20150527,16.03],[20150528,16.02],[20150529,16.03],[20150601,16],[20150602,15.89],[20150603,15.82],[20150604,15.76],[20150605,15.69],[20150608,15.68],[20150609,15.6],[20150610,15.63],[20150611,15.68],[20150612,15.69],[20150615,15.65],[20150616,15.68],[20150617,15.66],[20150618,15.66],[20150619,15.73],[20150622,15.73],[20150624,15.71],[20150625,15.69],[20150626,15.66],[20150629,15.67],[20150630,15.65],[20150701,15.64],[20150702,15.69],[20150706,15.73],[20150707,15.82],[20150708,15.79],[20150709,15.77],[20150710,15.69],[20150713,15.75],[20150714,15.79],[20150715,15.8],[20150716,15.9],[20150717,15.94],[20150720,15.92],[20150721,15.91],[20150722,15.91],[20150723,15.86],[20150724,15.88],[20150727,15.84],[20150728,15.86],[20150729,15.91],[20150730,15.91],[20150731,16],[20150803,16.03],[20150804,15.99],[20150805,15.99],[20150806,15.99],[20150807,15.93],[20150810,15.99],[20150811,15.97],[20150812,15.91],[20150813,15.91],[20150814,15.88],[20150817,15.91],[20150818,15.92],[20150819,15.89],[20150820,15.88],[20150821,15.81],[20150824,15.53],[20150825,15.56],[20150826,15.5],[20150827,15.68],[20150828,15.74],[20150831,15.71],[20150901,15.57],[20150902,15.56],[20150903,15.64],[20150904,15.59],[20150908,15.64],[20150909,15.72],[20150910,15.61],[20150911,15.6],[20150914,15.61],[20150915,15.59],[20150916,15.65],[20150917,15.64],[20150918,15.66],[20150921,15.71],[20150922,15.67],[20150923,15.64],[20150924,15.61],[20150925,15.63],[20150928,15.54],[20150929,15.54],[20150930,15.63],[20151001,15.67],[20151002,15.69],[20151005,15.79],[20151006,15.79],[20151007,15.79],[20151008,15.81],[20151009,15.84],[20151012,15.85],[20151013,15.85],[20151014,15.86],[20151015,15.86],[20151016,15.94],[20151019,15.93],[20151020,15.92],[20151021,15.91],[20151022,15.89],[20151023,16.01],[20151026,16.02],[20151027,16.02],[20151028,16.01],[20151029,15.96],[20151030,15.94],[20151102,15.92],[20151103,15.94],[20151104,15.98],[20151105,15.97],[20151106,15.84],[20151109,15.77],[20151110,15.78],[20151111,15.79],[20151112,15.77],[20151113,15.71],[20151116,15.72],[20151117,15.76],[20151118,15.74],[20151119,15.8],[20151120,15.85],[20151123,15.84],[20151124,15.81],[20151125,15.85],[20151127,15.86],[20151130,15.84],[20151201,15.86],[20151202,15.88],[20151203,15.8],[20151204,15.75],[20151207,15.8],[20151208,15.8],[20151209,15.77],[20151210,15.76],[20151211,15.72],[20151214,15.72],[20151215,15.75],[20151216,15.8],[20151217,15.85],[20151218,15.84],[20151221,15.86],[20151222,15.85],[20151223,15.89],[20151228,15.9],[20151229,15.94],[20151230,15.91],[20151231,15.9],[20160104,15.85],[20160105,15.9],[20160106,15.92],[20160107,15.88],[20160108,15.89],[20160111,15.82],[20160112,15.89],[20160113,15.94],[20160114,15.88],[20160115,15.89],[20160119,15.92],[20160120,15.87],[20160121,15.85],[20160122,15.89],[20160125,15.93],[20160126,15.92],[20160127,15.98],[20160128,15.98],[20160129,16.04],[20160201,16.13],[20160202,16.12],[20160203,16.11],[20160204,16.1],[20160205,16.08],[20160208,16.05],[20160209,16.03],[20160210,16.01],[20160211,16],[20160212,15.97],[20160216,16.04],[20160217,16.09],[20160218,16.18],[20160219,16.18],[20160222,16.25],[20160223,16.22],[20160224,16.2],[20160225,16.22],[20160226,16.25],[20160229,16.23],[20160301,16.27],[20160302,16.25],[20160303,16.25],[20160304,16.28],[20160307,16.29],[20160308,16.34],[20160309,16.4],[20160310,16.46],[20160311,16.45],[20160314,16.47],[20160315,16.48],[20160316,16.47],[20160317,16.53],[20160318,16.57],[20160321,16.57],[20160322,16.6],[20160323,16.6],[20160324,16.59],[20160329,16.57],[20160330,16.62],[20160331,16.65],[20160401,16.63],[20160404,16.71],[20160405,16.72],[20160406,16.71],[20160407,16.76],[20160408,16.72],[20160411,16.73],[20160412,16.68],[20160413,16.71],[20160414,16.74],[20160415,16.74],[20160418,16.74],[20160419,16.76],[20160420,16.77],[20160421,16.72],[20160422,16.7],[20160425,16.65],[20160426,16.67],[20160427,16.68],[20160428,16.68],[20160429,16.6],[20160502,16.61],[20160503,16.59],[20160504,16.59],[20160506,16.58],[20160509,16.65],[20160510,16.67],[20160511,16.66],[20160512,16.62],[20160513,16.61],[20160517,16.58],[20160518,16.5],[20160519,16.49],[20160520,16.5],[20160523,16.53],[20160524,16.54],[20160525,16.58],[20160526,16.6],[20160527,16.65],[20160531,16.62],[20160601,16.66],[20160602,16.67],[20160603,16.73],[20160606,16.76],[20160607,16.77],[20160608,16.77],[20160609,16.78],[20160610,16.74],[20160613,16.73],[20160614,16.71],[20160615,16.71],[20160616,16.68],[20160617,16.67],[20160620,16.67],[20160621,16.66],[20160622,16.67],[20160624,16.67],[20160627,16.7],[20160628,16.73],[20160629,16.82],[20160630,16.85],[20160701,16.94],[20160705,16.96],[20160706,16.96],[20160707,16.94],[20160708,16.92],[20160711,16.98],[20160712,16.93],[20160713,16.95],[20160714,16.98],[20160715,16.96],[20160718,16.96],[20160719,16.98],[20160720,17],[20160721,17.03],[20160722,17.04],[20160725,17.05],[20160726,17.08],[20160727,17.08],[20160728,17.06],[20160729,17.06],[20160801,17.1],[20160802,17.05],[20160803,17.02],[20160804,17.03],[20160805,17.04],[20160808,17.04],[20160809,17.06],[20160810,17.05],[20160811,17.07],[20160812,17.1],[20160816,17.06],[20160817,17.01],[20160818,17.01],[20160819,16.98],[20160822,16.99],[20160823,17.04],[20160824,17.02],[20160825,16.93],[20160826,16.92],[20160829,16.91],[20160830,16.92],[20160831,16.89],[20160901,16.85],[20160902,16.9],[20160906,16.94],[20160907,16.95],[20160908,16.94],[20160909,16.88],[20160912,16.82],[20160913,16.84],[20160914,16.84],[20160915,16.81],[20160916,16.85],[20160919,16.89],[20160920,16.9],[20160921,16.92],[20160922,17],[20160923,16.99],[20160926,16.91],[20160927,16.93],[20160928,16.93],[20160929,16.91],[20160930,16.82],[20161003,16.83],[20161004,16.84],[20161005,16.8],[20161006,16.77],[20161007,16.76],[20161010,16.78],[20161011,16.72],[20161012,16.7],[20161013,16.66],[20161014,16.71],[20161017,16.65],[20161018,16.68],[20161019,16.7],[20161020,16.71],[20161021,16.68],[20161024,16.72],[20161025,16.7],[20161026,16.65],[20161027,16.63],[20161028,16.56],[20161031,16.56],[20161102,16.46],[20161103,16.44],[20161104,16.37],[20161107,16.43],[20161108,16.38],[20161109,16.36],[20161110,16.43],[20161111,16.34],[20161114,16.29],[20161115,16.27],[20161116,16.28],[20161117,16.29],[20161118,16.29],[20161121,16.27],[20161122,16.27],[20161123,16.24],[20161125,16.25],[20161128,16.29],[20161129,16.29],[20161130,16.26],[20161201,16.18],[20161202,16.17],[20161205,16.17],[20161206,16.18],[20161207,16.2],[20161208,16.25],[20161209,16.28],[20161212,16.26],[20161213,16.34],[20161214,16.34],[20161215,16.24],[20161216,16.27],[20161219,16.32],[20161220,16.34],[20161221,16.33],[20161222,16.31],[20161223,16.34],[20161227,16.33],[20161228,16.33],[20161229,16.36],[20161230,16.37],[20170103,16.37],[20170104,16.42],[20170105,16.45],[20170106,16.45],[20170109,16.45],[20170110,16.46],[20170111,16.48],[20170112,16.47],[20170113,16.46],[20170117,16.45],[20170118,16.45],[20170119,16.39],[20170120,16.4],[20170123,16.4],[20170124,16.39],[20170125,16.39],[20170126,16.4],[20170127,16.39],[20170130,16.38],[20170131,16.38],[20170201,16.43],[20170202,16.4],[20170203,16.44],[20170206,16.45],[20170207,16.45],[20170208,16.5],[20170209,16.55],[20170210,16.57],[20170213,16.6],[20170214,16.6],[20170215,16.6],[20170216,16.66],[20170217,16.69],[20170221,16.73],[20170222,16.76],[20170223,16.76],[20170224,16.78],[20170227,16.79],[20170228,16.77],[20170301,16.78],[20170302,16.78],[20170303,16.78],[20170306,16.77],[20170307,16.74],[20170308,16.71],[20170309,16.71],[20170310,16.73],[20170313,16.76],[20170314,16.77],[20170315,16.76],[20170316,16.85],[20170317,16.84],[20170320,16.84],[20170321,16.84],[20170322,16.83],[20170323,16.85],[20170324,16.88],[20170327,16.84],[20170328,16.87],[20170329,16.87],[20170330,16.84],[20170331,16.83],[20170403,16.87],[20170404,16.87],[20170405,16.87],[20170406,16.85],[20170407,16.85],[20170410,16.83],[20170411,16.84],[20170412,16.88],[20170413,16.87],[20170418,16.84],[20170419,16.83],[20170420,16.82],[20170421,16.84],[20170424,16.85],[20170425,16.88],[20170426,16.91],[20170427,16.9],[20170428,16.88],[20170502,16.88],[20170503,16.9],[20170504,16.89],[20170505,16.89],[20170508,16.92],[20170509,16.92],[20170510,16.92],[20170511,16.92],[20170512,16.97],[20170515,16.94],[20170516,16.95],[20170517,16.94],[20170518,16.9],[20170519,16.9],[20170522,16.91],[20170523,16.89],[20170524,16.85],[20170526,16.92],[20170530,16.91],[20170531,16.9],[20170601,16.94],[20170602,17.01],[20170606,16.98],[20170607,16.92],[20170608,16.9],[20170609,16.89],[20170612,16.9],[20170613,16.88],[20170614,16.93],[20170615,16.9],[20170616,16.85],[20170619,16.88],[20170620,16.9],[20170621,16.91],[20170622,16.95],[20170626,16.99],[20170627,16.93],[20170628,16.89],[20170629,16.85],[20170630,16.82],[20170703,16.82],[20170705,16.75],[20170706,16.73],[20170707,16.67],[20170710,16.68],[20170711,16.7],[20170712,16.78],[20170713,16.8],[20170714,16.85],[20170717,16.85],[20170718,16.82],[20170719,16.85],[20170720,16.89],[20170721,16.85],[20170724,16.87],[20170725,16.84],[20170726,16.82],[20170727,16.8],[20170728,16.79],[20170731,16.79],[20170801,16.8],[20170802,16.81],[20170803,16.79],[20170804,16.78],[20170807,16.8],[20170808,16.79],[20170809,16.75],[20170810,16.74],[20170811,16.69],[20170814,16.72],[20170816,16.74],[20170817,16.74],[20170818,16.63],[20170821,16.62],[20170822,16.67],[20170823,16.68],[20170824,16.68],[20170825,16.69],[20170828,16.69],[20170829,16.67],[20170830,16.69],[20170831,16.74],[20170901,16.77],[20170905,16.73],[20170906,16.72],[20170907,16.75],[20170908,16.72],[20170911,16.77],[20170912,16.77],[20170913,16.78],[20170914,16.77],[20170915,16.74],[20170918,16.75],[20170919,16.72],[20170920,16.69],[20170921,16.67],[20170922,16.66],[20170925,16.68],[20170926,16.71],[20170927,16.68],[20170928,16.66],[20170929,16.67],[20171002,16.71],[20171003,16.74],[20171004,16.77],[20171005,16.78],[20171006,16.77],[20171009,16.73],[20171010,16.77],[20171011,16.75],[20171012,16.73],[20171013,16.73],[20171016,16.74],[20171017,16.72],[20171018,16.75],[20171019,16.73],[20171020,16.74],[20171023,16.78],[20171024,16.72],[20171025,16.73],[20171026,16.74],[20171027,16.73],[20171030,16.75],[20171031,16.75],[20171102,16.73],[20171103,16.72],[20171106,16.77],[20171107,16.77],[20171108,16.78],[20171109,16.75],[20171110,16.73],[20171113,16.71],[20171114,16.69],[20171115,16.66],[20171116,16.72],[20171117,16.78],[20171120,16.75],[20171121,16.79],[20171122,16.83],[20171124,16.83],[20171127,16.81],[20171128,16.82],[20171129,16.89],[20171130,16.9],[20171201,16.88],[20171204,16.88],[20171205,16.87],[20171206,16.84],[20171207,16.83],[20171208,16.81],[20171211,16.84],[20171212,16.83],[20171213,16.85],[20171214,16.83],[20171215,16.81],[20171218,16.85],[20171219,16.83],[20171220,16.8],[20171221,16.78],[20171222,16.79],[20171227,16.79],[20171228,16.8],[20171229,16.81],[20180102,16.82],[20180103,16.84],[20180104,16.87],[20180105,16.91],[20180108,16.93],[20180109,16.93],[20180110,16.85],[20180111,16.88],[20180112,16.9],[20180116,16.97],[20180117,16.94],[20180118,16.95],[20180119,16.98],[20180122,16.99],[20180123,17.05],[20180124,17.06],[20180125,17.04],[20180126,17.08],[20180129,17.11],[20180130,16.98],[20180131,16.98],[20180201,16.97],[20180202,16.85],[20180205,16.73],[20180206,16.54],[20180207,16.61],[20180208,16.57],[20180209,16.39],[20180212,16.43],[20180213,16.42],[20180214,16.46],[20180215,16.54],[20180216,16.6],[20180220,16.56],[20180221,16.59],[20180222,16.54],[20180223,16.57],[20180226,16.64],[20180227,16.63],[20180228,16.57],[20180301,16.53],[20180302,16.49],[20180305,16.5],[20180306,16.51],[20180307,16.51],[20180308,16.54],[20180309,16.56],[20180312,16.6],[20180313,16.58],[20180314,16.57],[20180315,16.59],[20180316,16.59],[20180319,16.54],[20180320,16.47],[20180321,16.46],[20180322,16.42],[20180323,16.34],[20180326,16.31],[20180327,16.34],[20180328,16.37],[20180329,16.38],[20180403,16.33],[20180404,16.32],[20180405,16.37],[20180406,16.39],[20180409,16.38],[20180410,16.36],[20180411,16.34],[20180412,16.32],[20180413,16.29],[20180416,16.27],[20180417,16.3],[20180418,16.34],[20180419,16.33],[20180420,16.31],[20180423,16.28],[20180424,16.3],[20180425,16.27],[20180426,16.32],[20180427,16.39],[20180430,16.46],[20180502,16.33],[20180503,16.29],[20180504,16.29],[20180507,16.31],[20180508,16.3],[20180509,16.29],[20180511,16.37],[20180514,16.38],[20180515,16.31],[20180516,16.32],[20180517,16.28],[20180518,16.27],[20180522,16.31],[20180523,16.26],[20180524,16.27],[20180525,16.31],[20180529,16.27],[20180530,16.23],[20180531,16.24],[20180601,16.24],[20180604,16.26],[20180605,16.26],[20180606,16.21],[20180607,16.24],[20180608,16.26],[20180611,16.27],[20180612,16.28],[20180613,16.32],[20180614,16.29],[20180615,16.33],[20180618,16.28],[20180619,16.26],[20180620,16.3],[20180621,16.29],[20180622,16.26],[20180625,16.24],[20180626,16.24],[20180627,16.23],[20180628,16.17],[20180629,16.21],[20180702,16.18],[20180703,16.21],[20180705,16.22],[20180706,16.26],[20180709,16.29],[20180710,16.3],[20180711,16.3],[20180712,16.32],[20180713,16.37],[20180716,16.32],[20180717,16.31],[20180718,16.34],[20180719,16.3],[20180720,16.32],[20180723,16.31],[20180724,16.33],[20180725,16.34],[20180726,16.43],[20180727,16.43],[20180730,16.4],[20180731,16.41],[20180801,16.39],[20180802,16.34],[20180803,16.4],[20180806,16.46],[20180807,16.43],[20180808,16.44],[20180809,16.47],[20180810,16.47],[20180813,16.42],[20180814,16.46],[20180816,16.49],[20180817,16.52],[20180820,16.56],[20180821,16.53],[20180822,16.51],[20180823,16.52],[20180824,16.49],[20180827,16.5],[20180828,16.48],[20180829,16.49],[20180830,16.49],[20180831,16.51],[20180904,16.48],[20180905,16.43],[20180906,16.44],[20180907,16.46],[20180910,16.49],[20180911,16.43],[20180912,16.46],[20180913,16.46],[20180914,16.46],[20180917,16.43],[20180918,16.42],[20180919,16.42],[20180920,16.41],[20180921,16.46],[20180924,16.42],[20180925,16.41],[20180926,16.42],[20180927,16.44],[20180928,16.47],[20181001,16.46],[20181002,16.42],[20181003,16.42],[20181004,16.31],[20181005,16.31],[20181008,16.28],[20181009,16.27],[20181010,16.26],[20181011,16.07],[20181012,16],[20181015,16],[20181016,16.02],[20181017,16.1],[20181018,16.1],[20181019,16.1],[20181022,16.08],[20181023,16.01],[20181024,16.08],[20181025,15.96],[20181026,15.97],[20181029,16],[20181030,15.93],[20181031,16.02],[20181102,16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20131102,312.26],[20131103,312.26],[20131104,312.85],[20131105,312.85],[20131106,312.92],[20131107,313.2],[20131108,313.07],[20131109,313.07],[20131110,313.07],[20131111,313.05],[20131112,312.85],[20131113,312.59],[20131114,312.88],[20131115,313.63],[20131116,313.63],[20131117,313.63],[20131118,314.17],[20131119,314.03],[20131120,313.72],[20131121,313.67],[20131122,313.61],[20131123,313.61],[20131124,313.61],[20131125,313.94],[20131126,313.89],[20131127,313.8],[20131128,313.94],[20131129,314.16],[20131130,314.16],[20131201,314.16],[20131202,314.15],[20131203,313.39],[20131204,312.31],[20131205,311.19],[20131206,310.76],[20131207,310.76],[20131208,310.76],[20131209,310.92],[20131210,311.01],[20131211,310.4],[20131212,309.38],[20131213,308.78],[20131214,308.78],[20131215,308.78],[20131216,308.94],[20131217,309.19],[20131218,309.7],[20131219,310.83],[20131220,311.88],[20131221,311.88],[20131222,311.88],[20131223,312.5],[20131224,312.61],[20131225,312.61],[20131226,312.62],[20131227,313.37],[20131228,313.37],[20131229,313.37],[20131230,313.82],[20131231,313.92],[20140101,313.92],[20140102,314.29],[20140103,314.45],[20140104,314.45],[20140105,314.45],[20140106,314.49],[20140107,314.67],[20140108,315.12],[20140109,315.34],[20140110,315.48],[20140111,315.48],[20140112,315.49],[20140113,315.47],[20140114,315.5],[20140115,316.22],[20140116,316.91],[20140117,317.42],[20140118,317.42],[20140119,317.42],[20140120,317.6],[20140121,317.82],[20140122,317.83],[20140123,317.06],[20140124,315.06],[20140125,315.06],[20140126,315.06],[20140127,312.91],[20140128,312.22],[20140129,312.23],[20140130,312.43],[20140131,312.57],[20140201,312.57],[20140202,312.57],[20140203,311.98],[20140204,310.94],[20140205,310.43],[20140206,311.07],[20140207,312.05],[20140208,312.05],[20140209,312.12],[20140210,312.92],[20140211,313.65],[20140212,314.92],[20140213,315.3],[20140214,315.6],[20140215,315.6],[20140216,315.6],[20140217,316.16],[20140218,316.4],[20140219,316.42],[20140220,316.38],[20140221,316.59],[20140222,316.59],[20140223,316.59],[20140224,317.13],[20140225,317.54],[20140226,317.89],[20140227,318.18],[20140228,318.04],[20140301,318.04],[20140302,318.04],[20140303,317.19],[20140304,317.41],[20140305,318.15],[20140306,318.74],[20140307,318.05],[20140308,318.05],[20140309,318.11],[20140310,317.26],[20140311,316.88],[20140312,316.16],[20140313,315.16],[20140314,314.19],[20140315,314.19],[20140316,314.19],[20140317,314.01],[20140318,314.7],[20140319,315.21],[20140320,315.41],[20140321,315.6],[20140322,315.6],[20140323,315.6],[20140324,315.29],[20140325,315.36],[20140326,315.94],[20140327,316.57],[20140328,317.21],[20140329,317.21],[20140330,317.21],[20140331,317.84],[20140401,318.49],[20140402,319.13],[20140403,319.62],[20140404,320.03],[20140405,320.03],[20140406,320.03],[20140407,319.46],[20140408,318.47],[20140409,318.17],[20140410,317.85],[20140411,316.76],[20140412,316.76],[20140413,316.76],[20140414,316.02],[20140415,315.88],[20140416,316.34],[20140417,316.9],[20140418,316.9],[20140419,316.9],[20140420,316.9],[20140421,316.91],[20140422,318.12],[20140423,318.59],[20140424,318.74],[20140425,318.24],[20140426,318.24],[20140427,318.24],[20140428,317.84],[20140429,318.11],[20140430,318.56],[20140501,318.59],[20140502,319.02],[20140503,319.02],[20140504,319.02],[20140505,318.92],[20140506,318.6],[20140507,318.34],[20140508,318.7],[20140509,319.68],[20140510,319.68],[20140511,319.68],[20140512,320.41],[20140513,321.42],[20140514,322.03],[20140515,321.88],[20140516,321.2],[20140517,321.2],[20140518,321.2],[20140519,320.79],[20140520,320.77],[20140521,321.03],[20140522,321.59],[20140523,322.4],[20140524,322.4],[20140525,322.4],[20140526,323.06],[20140527,323.7],[20140528,324.23],[20140529,324.25],[20140530,324.61],[20140531,324.61],[20140601,324.61],[20140602,324.84],[20140603,324.7],[20140604,324.6],[20140605,324.99],[20140606,325.82],[20140607,325.82],[20140608,325.82],[20140609,325.87],[20140610,327.33],[20140611,327.58],[20140612,327.47],[20140613,327.14],[20140614,327.14],[20140615,327.14],[20140616,326.9],[20140617,326.72],[20140618,326.86],[20140619,327.06],[20140620,327.73],[20140621,327.73],[20140622,327.73],[20140623,327.76],[20140624,327.51],[20140625,327.05],[20140626,326.87],[20140627,326.82],[20140628,326.82],[20140629,326.82],[20140630,326.71],[20140701,327],[20140702,327.64],[20140703,328.26],[20140704,328.9],[20140705,328.9],[20140706,328.9],[20140707,328.81],[20140708,327.97],[20140709,327.11],[20140710,326.38],[20140711,326.15],[20140712,326.15],[20140713,326.15],[20140714,326.4],[20140715,326.76],[20140716,327.51],[20140717,327.64],[20140718,327.49],[20140719,327.49],[20140720,327.49],[20140721,327.22],[20140722,327.85],[20140723,328.67],[20140724,329.14],[20140725,329.17],[20140726,329.17],[20140727,329.17],[20140728,328.9],[20140729,328.83],[20140730,328.78],[20140731,327.67],[20140801,325.96],[20140802,325.96],[20140803,325.96],[20140804,324.93],[20140805,324.76],[20140806,324.33],[20140807,323.74],[20140808,323],[20140809,323.07],[20140810,323.07],[20140811,323.45],[20140812,324.3],[20140813,324.86],[20140814,325.42],[20140815,325.54],[20140816,325.54],[20140817,325.54],[20140818,326.37],[20140819,327.47],[20140820,328.34],[20140821,328.98],[20140822,329.27],[20140823,329.27],[20140824,329.27],[20140825,330.12],[20140826,330.97],[20140827,331.69],[20140828,331.65],[20140829,331.66],[20140830,331.66],[20140831,331.66],[20140901,331.94],[20140902,332.18],[20140903,332.38],[20140904,333.31],[20140905,334.17],[20140906,334.17],[20140907,334.17],[20140908,334.29],[20140909,334.12],[20140910,333.39],[20140911,332.92],[20140912,332.55],[20140913,332.55],[20140914,332.55],[20140915,332.05],[20140916,331.62],[20140917,331.78],[20140918,332.54],[20140919,333.31],[20140920,333.31],[20140921,333.31],[20140922,333.31],[20140923,332.29],[20140924,332.01],[20140925,332.21],[20140926,332.06],[20140927,332.06],[20140928,332.06],[20140929,331.62],[20140930,331.93],[20141001,331.66],[20141002,330.35],[20141003,330.2],[20141004,330.2],[20141005,330.2],[20141006,330.43],[20141007,329.84],[20141008,328.67],[20141009,327.59],[20141010,326.59],[20141011,326.59],[20141012,326.59],[20141013,325.11],[20141014,324.16],[20141015,322.95],[20141016,320.94],[20141017,321.05],[20141018,321.05],[20141019,321.05],[20141020,322.15],[20141021,323.67],[20141022,325.31],[20141023,326.58],[20141024,327.1],[20141025,327.1],[20141026,327.1],[20141027,326.99],[20141028,327.23],[20141029,327.8],[20141030,328.94],[20141031,330.88],[20141101,330.88],[20141102,330.88],[20141103,332.08],[20141104,331.88],[20141105,332.06],[20141106,332.4],[20141107,333.04],[20141108,333.04],[20141109,333.04],[20141110,333.18],[20141111,333.71],[20141112,333.55],[20141113,333.53],[20141114,333.43],[20141115,333.43],[20141116,333.43],[20141117,333.19],[20141118,333.5],[20141119,333.55],[20141120,333.44],[20141121,334.99],[20141122,334.99],[20141123,334.99],[20141124,336.39],[20141125,336.83],[20141126,336.89],[20141127,337.05],[20141128,337.08],[20141129,337.08],[20141130,337.08],[20141201,336.6],[20141202,336.5],[20141203,337.37],[20141204,337.5],[20141205,337.72],[20141206,337.72],[20141207,337.72],[20141208,337.95],[20141209,336.6],[20141210,335],[20141211,333.93],[20141212,332.44],[20141213,332.44],[20141214,332.44],[20141215,330.53],[20141216,328.45],[20141217,328.7],[20141218,331.48],[20141219,334.11],[20141220,334.11],[20141221,334.11],[20141222,335.69],[20141223,336.64],[20141224,336.66],[20141225,336.66],[20141226,336.67],[20141227,336.67],[20141228,336.67],[20141229,337.36],[20141230,337.5],[20141231,337.53],[20150101,337.53],[20150102,337.77],[20150103,337.77],[20150104,337.77],[20150105,337.42],[20150106,336.46],[20150107,336.54],[20150108,338.33],[20150109,339.22],[20150110,339.22],[20150111,339.22],[20150112,339.34],[20150113,339.78],[20150114,339.68],[20150115,342.82],[20150116,344.13],[20150117,344.13],[20150118,344.13],[20150119,345.31],[20150120,346.25],[20150121,346.85],[20150122,348.34],[20150123,352.43],[20150124,352.43],[20150125,352.43],[20150126,354.01],[20150127,353.35],[20150128,352.42],[20150129,351.74],[20150130,351.1],[20150131,351.07],[20150201,351.07],[20150202,350.96],[20150203,351.34],[20150204,351.55],[20150205,352.26],[20150206,352.52],[20150207,352.52],[20150208,352.52],[20150209,352.94],[20150210,352.82],[20150211,352.89],[20150212,353.31],[20150213,353.98],[20150214,353.98],[20150215,353.98],[20150216,354.39],[20150217,354.53],[20150218,354.94],[20150219,355.18],[20150220,356.09],[20150221,356.09],[20150222,356.09],[20150223,356.66],[20150224,357.34],[20150225,357.83],[20150226,358.89],[20150227,360.16],[20150228,360.18],[20150301,360.18],[20150302,360.53],[20150303,360.48],[20150304,360.4],[20150305,361.23],[20150306,362.29],[20150307,362.29],[20150308,362.29],[20150309,362.68],[20150310,362.63],[20150311,363.92],[20150312,365],[20150313,365.68],[20150314,365.68],[20150315,365.68],[20150316,366.6],[20150317,366.3],[20150318,366.42],[20150319,366.74],[20150320,367.28],[20150321,367.28],[20150322,367.28],[20150323,366.61],[20150324,366.19],[20150325,365.12],[20150326,363.61],[20150327,363.72],[20150328,363.72],[20150329,363.72],[20150330,364.88],[20150331,365.84],[20150401,366.29],[20150402,366],[20150403,365.99],[20150404,365.99],[20150405,365.99],[20150406,366.01],[20150407,366.7],[20150408,368.06],[20150409,369.78],[20150410,372.1],[20150411,372.1],[20150412,372.1],[20150413,373.35],[20150414,373.4],[20150415,373.62],[20150416,373.1],[20150417,371.26],[20150418,371.26],[20150419,371.26],[20150420,370.64],[20150421,371.23],[20150422,371.38],[20150423,371.01],[20150424,370.82],[20150425,370.82],[20150426,370.82],[20150427,371.03],[20150428,370.2],[20150429,368.02],[20150430,364.77],[20150501,364.77],[20150502,364.77],[20150503,364.77],[20150504,363.88],[20150505,363.48],[20150506,361.29],[20150507,359.46],[20150508,360.98],[20150509,360.98],[20150510,360.98],[20150511,362.93],[20150512,362.28],[20150513,361.51],[20150514,361.39],[20150515,361.4],[20150516,361.4],[20150517,361.4],[20150518,361.62],[20150519,363.94],[20150520,365.41],[20150521,365.93],[20150522,366.19],[20150523,366.19],[20150524,366.19],[20150525,366.23],[20150526,367.19],[20150527,367.6],[20150528,367.43],[20150529,366.47],[20150530,366.47],[20150531,366.47],[20150601,365.85],[20150602,364.1],[20150603,362.34],[20150604,360.99],[20150605,359.52],[20150606,359.52],[20150607,359.52],[20150608,358.36],[20150609,356.68],[20150610,356.41],[20150611,357.62],[20150612,358.11],[20150613,358.11],[20150614,358.11],[20150615,356.91],[20150616,356.16],[20150617,355.88],[20150618,355.38],[20150619,356.02],[20150620,356.02],[20150621,356.02],[20150622,357.09],[20150623,358.11],[20150624,359.82],[20150625,359.79],[20150626,359.51],[20150627,359.51],[20150628,359.51],[20150629,358.02],[20150630,356.14],[20150701,356.36],[20150702,356.83],[20150703,356.72],[20150704,356.72],[20150705,356.72],[20150706,356.09],[20150707,355.78],[20150708,353.97],[20150709,353.9],[20150710,354.73],[20150711,354.73],[20150712,354.73],[20150713,357.17],[20150714,359.09],[20150715,360.33],[20150716,362.28],[20150717,363.33],[20150718,363.33],[20150719,363.33],[20150720,364.05],[20150721,363.71],[20150722,362.53],[20150723,361.35],[20150724,360.55],[20150725,360.55],[20150726,360.55],[20150727,357.83],[20150728,356.92],[20150729,357.58],[20150730,358.98],[20150731,359.64],[20150801,359.64],[20150802,359.64],[20150803,360],[20150804,360.19],[20150805,361.06],[20150806,360.82],[20150807,359.95],[20150808,359.95],[20150809,359.95],[20150810,359.58],[20150811,358.59],[20150812,356.02],[20150813,355.19],[20150814,354.95],[20150815,354.95],[20150816,354.95],[20150817,355.5],[20150818,355.91],[20150819,355.18],[20150820,352.35],[20150821,348.2],[20150822,348.2],[20150823,348.2],[20150824,341.03],[20150825,338.28],[20150826,338.4],[20150827,341.31],[20150828,343.64],[20150829,343.64],[20150830,343.64],[20150831,344.46],[20150901,342.3],[20150902,340.97],[20150903,341.9],[20150904,342.29],[20150905,342.29],[20150906,342.29],[20150907,341.63],[20150908,342.13],[20150909,343.56],[20150910,343.4],[20150911,342.02],[20150912,342.02],[20150913,342.02],[20150914,341.34],[20150915,341.34],[20150916,342.51],[20150917,343.01],[20150918,342.11],[20150919,342.11],[20150920,342.11],[20150921,342.29],[20150922,341.58],[20150923,340.66],[20150924,338.61],[20150925,338.96],[20150926,338.96],[20150927,338.96],[20150928,337.96],[20150929,336.33],[20150930,336.79],[20151001,338.07],[20151002,338.85],[20151003,338.85],[20151004,338.85],[20151005,340.52],[20151006,342.2],[20151007,343.38],[20151008,343.71],[20151009,344.07],[20151010,344.07],[20151011,344.07],[20151012,344.17],[20151013,343.59],[20151014,342.74],[20151015,343.05],[20151016,344.4],[20151017,344.4],[20151018,344.4],[20151019,345.27],[20151020,345.1],[20151021,344.94],[20151022,346.24],[20151023,349.68],[20151024,349.68],[20151025,349.68],[20151026,350.93],[20151027,351.05],[20151028,351.26],[20151029,352.01],[20151030,351.63],[20151031,351.62],[20151101,351.62],[20151102,351.6],[20151103,352.31],[20151104,353.46],[20151105,353.8],[20151106,353.75],[20151107,353.75],[20151108,353.75],[20151109,353.49],[20151110,353.32],[20151111,353.45],[20151112,352.91],[20151113,351.48],[20151114,351.48],[20151115,351.48],[20151116,351.02],[20151117,352.37],[20151118,353.66],[20151119,354.37],[20151120,355.16],[20151121,355.16],[20151122,355.16],[20151123,355.55],[20151124,355.07],[20151125,355.52],[20151126,356.21],[20151127,356.66],[20151128,356.66],[20151129,356.66],[20151130,356.74],[20151201,356.91],[20151202,356.99],[20151203,355.05],[20151204,351.57],[20151205,351.57],[20151206,351.57],[20151207,351.27],[20151208,350.35],[20151209,348.72],[20151210,347.72],[20151211,346.09],[20151212,346.09],[20151213,346.09],[20151214,344.16],[20151215,343.87],[20151216,345.29],[20151217,347.14],[20151218,347.35],[20151219,347.35],[20151220,347.35],[20151221,346.29],[20151222,345.26],[20151223,346.38],[20151224,346.4],[20151225,346.4],[20151226,346.4],[20151227,346.4],[20151228,346.89],[20151229,347.71],[20151230,348.21],[20151231,348.18],[20160101,348.18],[20160102,348.18],[20160103,348.18],[20160104,346.28],[20160105,345.82],[20160106,345.17],[20160107,342.33],[20160108,340.09],[20160109,340.09],[20160110,340.09],[20160111,338.49],[20160112,338.37],[20160113,338.48],[20160114,337.13],[20160115,334.74],[20160116,334.74],[20160117,334.74],[20160118,333.31],[20160119,333.3],[20160120,331.47],[20160121,330.87],[20160122,333.29],[20160123,333.29],[20160124,333.29],[20160125,334.55],[20160126,334.97],[20160127,335.06],[20160128,334.99],[20160129,335.88],[20160130,335.88],[20160131,335.88],[20160201,337.24],[20160202,336.63],[20160203,335.01],[20160204,332.94],[20160205,331.93],[20160206,331.93],[20160207,331.93],[20160208,329.91],[20160209,327.14],[20160210,326.52],[20160211,324.6],[20160212,324.52],[20160213,324.52],[20160214,324.52],[20160215,326.43],[20160216,328.22],[20160217,329.97],[20160218,331.77],[20160219,332.27],[20160220,332.27],[20160221,332.27],[20160222,333.46],[20160223,334.02],[20160224,333.14],[20160225,333.18],[20160226,334.6],[20160227,334.6],[20160228,334.6],[20160229,335.89],[20160301,337.58],[20160302,339.17],[20160303,339.87],[20160304,339.99],[20160305,339.99],[20160306,339.99],[20160307,340.14],[20160308,339.37],[20160309,339.28],[20160310,339.14],[20160311,339.08],[20160312,339.08],[20160313,339.08],[20160314,340.23],[20160315,340.37],[20160316,340.32],[20160317,339.73],[20160318,340.32],[20160319,340.32],[20160320,340.32],[20160321,340.75],[20160322,341.18],[20160323,341.27],[20160324,340.65],[20160325,340.65],[20160326,340.65],[20160327,340.65],[20160328,340.65],[20160329,340.33],[20160330,340.71],[20160331,340.63],[20160401,339.67],[20160402,339.67],[20160403,339.67],[20160404,339.59],[20160405,338.73],[20160406,338.38],[20160407,338.14],[20160408,338.51],[20160409,338.51],[20160410,338.51],[20160411,338.81],[20160412,339.41],[20160413,341.42],[20160414,343.15],[20160415,343.44],[20160416,343.44],[20160417,343.44],[20160418,343.25],[20160419,344.04],[20160420,344.68],[20160421,345],[20160422,345.03],[20160423,345.03],[20160424,345.03],[20160425,344.6],[20160426,344.18],[20160427,344.09],[20160428,343.89],[20160429,342.86],[20160430,342.85],[20160501,342.85],[20160502,341.73],[20160503,340.36],[20160504,339.33],[20160505,339.39],[20160506,339.18],[20160507,339.18],[20160508,339.18],[20160509,339.54],[20160510,340.34],[20160511,340.46],[20160512,340.48],[20160513,340.45],[20160514,340.45],[20160515,340.45],[20160516,340.49],[20160517,340.75],[20160518,340.9],[20160519,340.67],[20160520,340.79],[20160521,340.79],[20160522,340.79],[20160523,341.11],[20160524,342.18],[20160525,343.83],[20160526,344.15],[20160527,345.2],[20160528,345.2],[20160529,345.2],[20160530,345.68],[20160531,345.76],[20160601,345.26],[20160602,345.03],[20160603,344.96],[20160604,344.96],[20160605,344.96],[20160606,344.42],[20160607,345.18],[20160608,345.69],[20160609,345.75],[20160610,344.81],[20160611,344.81],[20160612,344.81],[20160613,343.03],[20160614,341.45],[20160615,340.9],[20160616,340.66],[20160617,340.59],[20160618,340.59],[20160619,340.59],[20160620,341.66],[20160621,343.09],[20160622,343.99],[20160623,344.22],[20160624,342.91],[20160625,342.91],[20160626,342.91],[20160627,340.61],[20160628,339.63],[20160629,341.31],[20160630,343.39],[20160701,345.01],[20160702,345.01],[20160703,345.01],[20160704,345.72],[20160705,345.1],[20160706,344.4],[20160707,344.38],[20160708,345.34],[20160709,345.34],[20160710,345.34],[20160711,347.15],[20160712,348.5],[20160713,349.27],[20160714,349.63],[20160715,349.86],[20160716,349.86],[20160717,349.86],[20160718,350.28],[20160719,350.3],[20160720,350.98],[20160721,351.26],[20160722,351.46],[20160723,351.46],[20160724,351.46],[20160725,351.79],[20160726,351.8],[20160727,352.02],[20160728,351.54],[20160729,351.41],[20160730,351.41],[20160731,351.41],[20160801,351.25],[20160802,350.27],[20160803,349.46],[20160804,349.98],[20160805,351.09],[20160806,351.09],[20160807,351.09],[20160808,352.24],[20160809,352.99],[20160810,353.03],[20160811,353.57],[20160812,353.86],[20160813,353.86],[20160814,353.86],[20160815,353.84],[20160816,353.08],[20160817,352.12],[20160818,351.77],[20160819,351.46],[20160820,351.46],[20160821,351.46],[20160822,351.28],[20160823,351.43],[20160824,351.99],[20160825,351.58],[20160826,351.31],[20160827,351.31],[20160828,351.31],[20160829,351.85],[20160830,352.4],[20160831,352.53],[20160901,352.15],[20160902,352.41],[20160903,352.41],[20160904,352.41],[20160905,353.42],[20160906,354.06],[20160907,354.26],[20160908,353.99],[20160909,352.59],[20160910,352.59],[20160911,352.59],[20160912,350.82],[20160913,349.5],[20160914,348.78],[20160915,348.52],[20160916,348.82],[20160917,348.82],[20160918,348.82],[20160919,349.48],[20160920,349.91],[20160921,350.99],[20160922,352.07],[20160923,352.69],[20160924,352.69],[20160925,352.69],[20160926,351.64],[20160927,351.24],[20160928,351.65],[20160929,351.93],[20160930,351.89],[20161001,351.89],[20161002,351.89],[20161003,351.68],[20161004,352.04],[20161005,351.6],[20161006,351.31],[20161007,350.9],[20161008,350.9],[20161009,350.9],[20161010,350.82],[20161011,351.03],[20161012,350.99],[20161013,350.22],[20161014,350.51],[20161015,350.51],[20161016,350.51],[20161017,350.55],[20161018,351.2],[20161019,352.14],[20161020,352.82],[20161021,353.53],[20161022,353.53],[20161023,353.53],[20161024,353.93],[20161025,354.02],[20161026,353.17],[20161027,352.39],[20161028,351.63],[20161029,351.63],[20161030,351.63],[20161031,351.02],[20161101,350.7],[20161102,348.32],[20161103,347.32],[20161104,346.22],[20161105,346.22],[20161106,346.22],[20161107,347.07],[20161108,348.17],[20161109,348.81],[20161110,349.93],[20161111,349.33],[20161112,349.33],[20161113,349.33],[20161114,348.95],[20161115,349.14],[20161116,349.82],[20161117,350.36],[20161118,350.92],[20161119,350.92],[20161120,350.92],[20161121,351.19],[20161122,351.81],[20161123,352.19],[20161124,352.46],[20161125,352.5],[20161126,352.5],[20161127,352.5],[20161128,352.4],[20161129,352.42],[20161130,352.28],[20161201,351.91],[20161202,351.1],[20161203,351.1],[20161204,351.1],[20161205,350.88],[20161206,351.16],[20161207,352.24],[20161208,353.51],[20161209,356.15],[20161210,356.15],[20161211,356.15],[20161212,356.63],[20161213,357.06],[20161214,356.97],[20161215,358],[20161216,358.52],[20161217,358.52],[20161218,358.52],[20161219,358.85],[20161220,359.57],[20161221,359.64],[20161222,359.15],[20161223,358.92],[20161224,358.92],[20161225,358.92],[20161226,358.92],[20161227,358.98],[20161228,359.55],[20161229,359.4],[20161230,358.68],[20161231,358.67],[20170101,358.67],[20170102,358.9],[20170103,360.35],[20170104,360.92],[20170105,360.88],[20170106,360.56],[20170107,360.56],[20170108,360.56],[20170109,360.64],[20170110,360.35],[20170111,361.02],[20170112,360.28],[20170113,360.28],[20170114,360.28],[20170115,360.28],[20170116,360.45],[20170117,359.84],[20170118,359.48],[20170119,359.38],[20170120,359.39],[20170121,359.39],[20170122,359.39],[20170123,358.79],[20170124,358.68],[20170125,359.57],[20170126,360.58],[20170127,360.84],[20170128,360.84],[20170129,360.84],[20170130,360.38],[20170131,359.14],[20170201,358.76],[20170202,358.69],[20170203,359.45],[20170204,359.45],[20170205,359.45],[20170206,359.98],[20170207,360.43],[20170208,360.86],[20170209,361.4],[20170210,362.49],[20170211,362.49],[20170212,362.49],[20170213,363.45],[20170214,364.22],[20170215,365.05],[20170216,364.86],[20170217,364.79],[20170218,364.79],[20170219,364.79],[20170220,365.07],[20170221,366.21],[20170222,367.09],[20170223,367.07],[20170224,366.62],[20170225,366.62],[20170226,366.62],[20170227,366.21],[20170228,365.94],[20170301,366.94],[20170302,367.68],[20170303,367.36],[20170304,367.36],[20170305,367.36],[20170306,366.54],[20170307,366.1],[20170308,365.85],[20170309,365.25],[20170310,364.61],[20170311,364.61],[20170312,364.61],[20170313,364.34],[20170314,364.44],[20170315,364.91],[20170316,365.36],[20170317,365.66],[20170318,365.66],[20170319,365.66],[20170320,365.59],[20170321,364.88],[20170322,363.91],[20170323,364.03],[20170324,364.17],[20170325,364.17],[20170326,364.17],[20170327,363.55],[20170328,363.78],[20170329,365.01],[20170330,366.11],[20170331,366.75],[20170401,366.75],[20170402,366.75],[20170403,367.16],[20170404,367.26],[20170405,367.29],[20170406,367.29],[20170407,367.63],[20170408,367.63],[20170409,367.63],[20170410,368.13],[20170411,368.08],[20170412,368.1],[20170413,367.8],[20170414,367.79],[20170415,367.79],[20170416,367.79],[20170417,367.81],[20170418,367.03],[20170419,366.3],[20170420,365.97],[20170421,366.42],[20170422,366.42],[20170423,366.42],[20170424,366.63],[20170425,367.15],[20170426,367.68],[20170427,368.04],[20170428,367.98],[20170429,367.98],[20170430,367.99],[20170501,367.98],[20170502,368.24],[20170503,368.55],[20170504,368.5],[20170505,368.48],[20170506,368.48],[20170507,368.48],[20170508,368.94],[20170509,369.55],[20170510,370.06],[20170511,370.26],[20170512,370.2],[20170513,370.2],[20170514,370.2],[20170515,370.03],[20170516,369.59],[20170517,368.46],[20170518,366.98],[20170519,366.47],[20170520,366.47],[20170521,366.47],[20170522,366.62],[20170523,367.02],[20170524,367.5],[20170525,367.5],[20170526,368.07],[20170527,368.07],[20170528,368.07],[20170529,368.38],[20170530,368.46],[20170531,368.09],[20170601,368.29],[20170602,368.98],[20170603,368.98],[20170604,368.98],[20170605,368.97],[20170606,369.08],[20170607,369.02],[20170608,368.96],[20170609,369.38],[20170610,369.38],[20170611,369.38],[20170612,368.9],[20170613,368.93],[20170614,369.11],[20170615,368.92],[20170616,368.83],[20170617,368.83],[20170618,368.83],[20170619,369.44],[20170620,370.02],[20170621,369.75],[20170622,369.4],[20170623,369.39],[20170624,369.39],[20170625,369.39],[20170626,369.55],[20170627,368.6],[20170628,367.17],[20170629,365.81],[20170630,364.85],[20170701,364.85],[20170702,364.85],[20170703,364.91],[20170704,365.13],[20170705,365.29],[20170706,364.42],[20170707,363.58],[20170708,363.58],[20170709,363.58],[20170710,363.73],[20170711,363.81],[20170712,364.53],[20170713,365.82],[20170714,366.45],[20170715,366.45],[20170716,366.45],[20170717,366.73],[20170718,366.08],[20170719,366.36],[20170720,366.63],[20170721,365.68],[20170722,365.68],[20170723,365.68],[20170724,365.04],[20170725,364.8],[20170726,365.13],[20170727,365.08],[20170728,364.22],[20170729,364.22],[20170730,364.22],[20170731,363.72],[20170801,363.48],[20170802,363.37],[20170803,363.01],[20170804,363.33],[20170805,363.33],[20170806,363.33],[20170807,363.95],[20170808,364.33],[20170809,364.56],[20170810,363.56],[20170811,362.13],[20170812,362.13],[20170813,362.13],[20170814,361.89],[20170815,362.11],[20170816,363.33],[20170817,363.56],[20170818,362.75],[20170819,362.75],[20170820,362.75],[20170821,361.9],[20170822,362.19],[20170823,362.34],[20170824,362.47],[20170825,362.35],[20170826,362.35],[20170827,362.35],[20170828,361.6],[20170829,360.25],[20170830,360.7],[20170831,361.97],[20170901,362.83],[20170902,362.83],[20170903,362.83],[20170904,363.01],[20170905,362.77],[20170906,362.46],[20170907,362.49],[20170908,362.35],[20170909,362.35],[20170910,362.35],[20170911,363.21],[20170912,364.17],[20170913,364.36],[20170914,364.85],[20170915,364.51],[20170916,364.51],[20170917,364.51],[20170918,364.57],[20170919,364.5],[20170920,364.46],[20170921,364.75],[20170922,364.47],[20170923,364.47],[20170924,364.47],[20170925,364.91],[20170926,365.66],[20170927,366.06],[20170928,366.05],[20170929,366.23],[20170930,366.23],[20171001,366.23],[20171002,367.29],[20171003,367.6],[20171004,368.17],[20171005,368.66],[20171006,368.9],[20171007,368.9],[20171008,368.9],[20171009,368.72],[20171010,368.43],[20171011,368.3],[20171012,368.31],[20171013,368.92],[20171014,368.92],[20171015,368.92],[20171016,369.53],[20171017,369.94],[20171018,369.99],[20171019,369.24],[20171020,369.07],[20171021,369.07],[20171022,369.07],[20171023,369.56],[20171024,369.4],[20171025,368.61],[20171026,368.82],[20171027,370.47],[20171028,370.47],[20171029,370.47],[20171030,371.42],[20171031,371.58],[20171101,371.87],[20171102,372.35],[20171103,372.58],[20171104,372.58],[20171105,372.58],[20171106,373.27],[20171107,373.76],[20171108,373.55],[20171109,372.66],[20171110,371.48],[20171111,371.48],[20171112,371.48],[20171113,370.48],[20171114,369.21],[20171115,367.45],[20171116,367.81],[20171117,368.18],[20171118,368.18],[20171119,368.18],[20171120,368.74],[20171121,369.93],[20171122,370.47],[20171123,370.21],[20171124,369.67],[20171125,369.67],[20171126,369.67],[20171127,368.96],[20171128,369.42],[20171129,370.03],[20171130,369.85],[20171201,369.18],[20171202,369.18],[20171203,369.18],[20171204,369.43],[20171205,369.56],[20171206,369.33],[20171207,369.4],[20171208,370.18],[20171209,370.18],[20171210,370.18],[20171211,370.55],[20171212,371.1],[20171213,371.44],[20171214,370.86],[20171215,370.74],[20171216,370.74],[20171217,370.74],[20171218,371.53],[20171219,371.81],[20171220,371.09],[20171221,370.71],[20171222,370.93],[20171223,370.93],[20171224,370.93],[20171225,370.93],[20171226,370.92],[20171227,370.96],[20171228,370.89],[20171229,370.46],[20171230,370.46],[20171231,370.46],[20180101,370.46],[20180102,370.03],[20180103,370.72],[20180104,371.79],[20180105,373.12],[20180106,373.12],[20180107,373.12],[20180108,374.59],[20180109,375.52],[20180110,375.27],[20180111,374.84],[20180112,374.28],[20180113,374.28],[20180114,374.28],[20180115,373.79],[20180116,373.93],[20180117,374.11],[20180118,374.21],[20180119,374.61],[20180120,374.61],[20180121,374.61],[20180122,375.26],[20180123,375.91],[20180124,375.77],[20180125,374.9],[20180126,374.84],[20180127,374.84],[20180128,374.84],[20180129,375.21],[20180130,374.13],[20180131,372.84],[20180201,372.26],[20180202,370.71],[20180203,370.71],[20180204,370.71],[20180205,367.98],[20180206,365.12],[20180207,364.48],[20180208,363.89],[20180209,361.93],[20180210,361.93],[20180211,361.93],[20180212,361.64],[20180213,361.58],[20180214,362.1],[20180215,362.9],[20180216,364.42],[20180217,364.42],[20180218,364.42],[20180219,365.27],[20180220,365.59],[20180221,365.77],[20180222,365.83],[20180223,366.26],[20180224,366.26],[20180225,366.26],[20180226,367.34],[20180227,367.75],[20180228,367.51],[20180301,366.21],[20180302,363.69],[20180303,363.69],[20180304,363.69],[20180305,362.81],[20180306,363.03],[20180307,363.02],[20180308,363.74],[20180309,365.4],[20180310,365.4],[20180311,365.4],[20180312,366.67],[20180313,366.53],[20180314,365.93],[20180315,365.76],[20180316,366.07],[20180317,366.07],[20180318,366.07],[20180319,365.34],[20180320,364.87],[20180321,364.82],[20180322,363.71],[20180323,361.37],[20180324,361.37],[20180325,361.37],[20180326,359.94],[20180327,360.16],[20180328,360.01],[20180329,360.71],[20180330,360.7],[20180331,360.71],[20180401,360.71],[20180402,360.66],[20180403,360.55],[20180404,360.3],[20180405,361.66],[20180406,362.15],[20180407,362.15],[20180408,362.15],[20180409,361.91],[20180410,362.13],[20180411,362.15],[20180412,362.66],[20180413,363.15],[20180414,363.15],[20180415,363.15],[20180416,363.02],[20180417,363.48],[20180418,364.16],[20180419,364.44],[20180420,364.34],[20180421,364.34],[20180422,364.34],[20180423,364.2],[20180424,364.17],[20180425,363.23],[20180426,363.53],[20180427,364.71],[20180428,364.71],[20180429,364.71],[20180430,365.32],[20180501,365.29],[20180502,365.75],[20180503,365.56],[20180504,365.81],[20180505,365.81],[20180506,365.81],[20180507,366.69],[20180508,367.51],[20180509,368.19],[20180510,368.24],[20180511,369.14],[20180512,369.14],[20180513,369.14],[20180514,369.2],[20180515,369.32],[20180516,369.84],[20180517,370.11],[20180518,370.29],[20180519,370.29],[20180520,370.29],[20180521,370.34],[20180522,370.73],[20180523,370.9],[20180524,370.69],[20180525,370.83],[20180526,370.83],[20180527,370.83],[20180528,370.97],[20180529,370.57],[20180530,369.73],[20180531,369.43],[20180601,369.62],[20180602,369.62],[20180603,369.62],[20180604,370.2],[20180605,370.82],[20180606,370.33],[20180607,369.84],[20180608,369.8],[20180609,369.8],[20180610,369.8],[20180611,369.81],[20180612,370.1],[20180613,370.41],[20180614,370.95],[20180615,371.86],[20180616,371.86],[20180617,371.86],[20180618,371.35],[20180619,370.53],[20180620,370.24],[20180621,369.79],[20180622,369.19],[20180623,369.19],[20180624,369.19],[20180625,367.64],[20180626,366.68],[20180627,366.42],[20180628,366.3],[20180629,366.18],[20180630,366.18],[20180701,366.18],[20180702,365.82],[20180703,365.93],[20180704,366],[20180705,365.85],[20180706,366.12],[20180707,366.12],[20180708,366.12],[20180709,366.94],[20180710,368.07],[20180711,367.73],[20180712,368.04],[20180713,368.58],[20180714,368.58],[20180715,368.58],[20180716,368.52],[20180717,368.53],[20180718,369.46],[20180719,369.69],[20180720,369.18],[20180721,369.18],[20180722,369.18],[20180723,368.51],[20180724,368.85],[20180725,369.58],[20180726,370.22],[20180727,371],[20180728,371],[20180729,371],[20180730,370.41],[20180731,369.82],[20180801,369.68],[20180802,369.58],[20180803,370.06],[20180804,370.06],[20180805,370.06],[20180806,370.58],[20180807,370.98],[20180808,370.97],[20180809,371.05],[20180810,371.27],[20180811,371.27],[20180812,371.27],[20180813,370.73],[20180814,370.48],[20180815,370.32],[20180816,369.53],[20180817,369.27],[20180818,369.27],[20180819,369.27],[20180820,369.52],[20180821,369.46],[20180822,369.1],[20180823,369.01],[20180824,368.88],[20180825,368.88],[20180826,368.88],[20180827,369.13],[20180828,369.18],[20180829,369.55],[20180830,369.51],[20180831,369.35],[20180901,369.35],[20180902,369.35],[20180903,369.18],[20180904,368.9],[20180905,367.6],[20180906,366.4],[20180907,365.96],[20180908,365.96],[20180909,365.96],[20180910,366.04],[20180911,365.94],[20180912,366.22],[20180913,366.47],[20180914,366.59],[20180915,366.59],[20180916,366.59],[20180917,366.73],[20180918,366.75],[20180919,367.11],[20180920,367.48],[20180921,368.12],[20180922,368.12],[20180923,368.12],[20180924,367.81],[20180925,367.45],[20180926,367.64],[20180927,368.75],[20180928,369.52],[20180929,369.52],[20180930,369.52],[20181001,369.64],[20181002,369.85],[20181003,369.8],[20181004,369],[20181005,367.61],[20181006,367.61],[20181007,367.61],[20181008,366.4],[20181009,365.73],[20181010,363.9],[20181011,360.39],[20181012,358.83],[20181013,358.83],[20181014,358.83],[20181015,358.53],[20181016,359.55],[20181017,360.69],[20181018,360.95],[20181019,360.41],[20181020,360.41],[20181021,360.41],[20181022,359.72],[20181023,358.44],[20181024,357.4],[20181025,356.55],[20181026,356],[20181027,356],[20181028,356],[20181029,355.74],[20181030,355.76],[20181031,357.14],[20181101,357.6],[20181102,359.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.087,44€ |
| 2015 | 1.117,83€ |
| 2016 | 1.156,50€ |
| 2017 | 1.182,83€ |
| 2018 | 1.140,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | -2,22% |
| 6 M | -1,76% |
| lfd. Jahr | -4,29% |
| 1 Jahr | -3,59% |
| 3 Jahre | 2,45% |
| 5 Jahre | 14,34% |
| 10 Jahre | 64,88% |
| Entwicklung p.a. | 3,82% |
| Wertentwicklung seit Auflage | 59,15% |
Anlageziele sind Kapitalerhalt und ein positiver absoluter Ertrag über dem europäischen 3-Monats-Zinssatz. Hierzu investiert der Fonds weltweit jeweils bis zu 75% in Aktien und fest- oder variabel verzinsliche Forderungspapiere und Forderungsrechte, bis zu jeweils 20% in hoch rentierliche fest- oder variabel verzinsliche Forderungspapiere und Forderungsrechte sowie fest- oder variabel verzinslichen Forderungspapiere und Forderungsrechte der Schwellenmärkte und bis zu jeweils 50% in festverzinsliche Investment-Grade-Forderungspapiere und -Forderungsrechte sowie globale Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2013 - 11.2014 | 8.7442 | 6.725500 |
| 11.2014 - 11.2015 | 2.7944 | 5.423000 |
| 11.2015 - 11.2016 | 3.4595 | -1.177300 |
| 11.2016 - 11.2017 | 2.2767 | 6.078400 |
| 11.2017 - 11.2018 | -3.583 | -2.874400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,51% | 4,02% | 4,16% | 4,57% |
| Sharpe Ratio | -0,89 | 0,13 | 0,70 | 1,06 |
| Tracking Error | 3,59% | 4,80% | 4,39% | 4,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,34 | 0,47 | 0,57 |
| Treynor Ratio | -6,02 | 1,47 | 6,25 | 8,56 |
Die 10 größten Wertpapierbestände (14. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 11. 2018)
| USA | 54,22% |
| Welt | 14,71% |
| Japan | 5,84% |
| China | 5,66% |
| Großbritannien | 5,26% |
| Kanada | 5,14% |
| Südkorea | 3,63% |
| Indien | 2,77% |
| Frankreich | 2,77% |
Branchenverteilung (14. 11. 2018)
| Informationstechnologie | 21,49% |
| Gesundheit / Healthcare | 19,86% |
| Konsumgüter nicht-zyklisch | 12,39% |
| Konsumgüter zyklisch | 11,09% |
| Finanzen | 10,86% |
| Telekommunikationsdienstleister | 7,66% |
| Industrie / Investitionsgüter | 7,04% |
| Divers | 5,51% |
| Versorger | 4,10% |
Assetverteilung (14. 11. 2018)
| Mischfonds | 100,00% |
Währungsverteilung (14. 11. 2018)
| Euro | 91,19% |
| Divers | 14,12% |
| US-Dollar | -5,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12.999,59 Mio. EUR |