Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3XL
ISIN: LU0255639139
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2018)
14,84 €
0,20 € / 1,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund AP-EUR"},"ts":[[20130729,13.8],[20130730,13.81],[20130731,13.81],[20130801,13.84],[20130802,13.85],[20130805,13.84],[20130806,13.83],[20130807,13.79],[20130808,13.8],[20130809,13.82],[20130812,13.81],[20130813,13.81],[20130814,13.82],[20130816,13.69],[20130819,13.68],[20130820,13.64],[20130821,13.63],[20130822,13.62],[20130823,13.64],[20130826,13.65],[20130827,13.62],[20130828,13.57],[20130829,13.59],[20130830,13.61],[20130903,13.65],[20130904,13.63],[20130905,13.64],[20130906,13.66],[20130909,13.69],[20130910,13.72],[20130911,13.76],[20130912,13.79],[20130913,13.78],[20130916,13.82],[20130917,13.8],[20130918,13.79],[20130919,13.82],[20130920,13.82],[20130923,13.8],[20130924,13.82],[20130925,13.81],[20130926,13.82],[20130927,13.79],[20130930,13.75],[20131001,13.76],[20131002,13.77],[20131003,13.78],[20131004,13.76],[20131007,13.76],[20131008,13.76],[20131009,13.75],[20131010,13.78],[20131011,13.84],[20131014,13.83],[20131015,13.88],[20131016,13.88],[20131017,13.89],[20131018,13.93],[20131021,13.94],[20131022,13.96],[20131023,13.93],[20131024,13.94],[20131025,13.93],[20131028,13.95],[20131029,13.97],[20131030,14.01],[20131031,14],[20131104,14.02],[20131105,14],[20131106,14.04],[20131107,14.08],[20131108,14.02],[20131111,14.07],[20131112,14.07],[20131113,14.05],[20131114,14.07],[20131115,14.09],[20131118,14.11],[20131119,14.1],[20131120,14.09],[20131121,14.1],[20131122,14.09],[20131125,14.11],[20131126,14.09],[20131127,14.08],[20131129,14.1],[20131202,14.08],[20131203,14.05],[20131204,13.98],[20131205,13.96],[20131206,13.95],[20131209,13.97],[20131210,13.95],[20131211,13.91],[20131212,13.85],[20131213,13.83],[20131216,13.87],[20131217,13.85],[20131218,13.87],[20131219,13.92],[20131220,13.95],[20131223,13.96],[20131227,14.02],[20131230,14.02],[20140102,14.03],[20140103,14.03],[20140107,14.04],[20140108,14.05],[20140109,14.03],[20140110,14.05],[20140113,14.05],[20140114,14.01],[20140115,14.06],[20140116,14.07],[20140117,14.08],[20140120,14.09],[20140121,14.11],[20140122,14.09],[20140123,14.04],[20140124,14],[20140127,13.93],[20140128,13.93],[20140129,13.94],[20140130,13.95],[20140131,13.94],[20140203,13.95],[20140204,13.85],[20140205,13.85],[20140206,13.9],[20140207,13.91],[20140210,13.92],[20140211,13.94],[20140212,14.03],[20140213,13.97],[20140214,14.02],[20140218,14.04],[20140219,14.05],[20140220,14.02],[20140221,14.07],[20140224,14.08],[20140225,14.07],[20140226,14.1],[20140227,14.14],[20140228,14.11],[20140303,14.1],[20140304,14.14],[20140305,14.16],[20140306,14.16],[20140307,14.1],[20140310,14.07],[20140311,14.13],[20140312,14.09],[20140313,14.07],[20140314,14.08],[20140317,14.07],[20140318,14.1],[20140319,14.12],[20140320,14.1],[20140321,14.14],[20140324,14.13],[20140325,14.15],[20140326,14.2],[20140327,14.21],[20140328,14.25],[20140331,14.26],[20140401,14.27],[20140402,14.25],[20140403,14.26],[20140404,14.31],[20140407,14.29],[20140408,14.26],[20140409,14.28],[20140410,14.3],[20140411,14.25],[20140414,14.26],[20140415,14.29],[20140416,14.31],[20140417,14.27],[20140422,14.29],[20140423,14.28],[20140424,14.29],[20140425,14.28],[20140428,14.3],[20140429,14.33],[20140430,14.34],[20140502,14.35],[20140505,14.33],[20140506,14.32],[20140507,14.32],[20140508,14.38],[20140509,14.42],[20140512,14.45],[20140513,14.48],[20140514,14.51],[20140515,14.54],[20140516,14.52],[20140519,14.52],[20140520,14.51],[20140521,14.52],[20140522,14.54],[20140523,14.56],[20140527,14.55],[20140528,14.59],[20140530,14.6],[20140602,14.63],[20140603,14.59],[20140604,14.59],[20140605,14.6],[20140606,14.63],[20140610,14.63],[20140611,14.63],[20140612,14.62],[20140613,14.62],[20140616,14.64],[20140617,14.6],[20140618,14.62],[20140619,14.68],[20140620,14.67],[20140624,14.66],[20140625,14.66],[20140626,14.65],[20140627,14.66],[20140630,14.66],[20140701,14.66],[20140702,14.68],[20140703,14.68],[20140707,14.71],[20140708,14.72],[20140709,14.71],[20140710,14.71],[20140711,14.72],[20140714,14.76],[20140715,14.76],[20140716,14.77],[20140717,14.8],[20140718,14.78],[20140721,14.79],[20140722,14.83],[20140723,14.85],[20140724,14.82],[20140725,14.83],[20140728,14.83],[20140729,14.88],[20140730,14.83],[20140731,14.78],[20140801,14.73],[20140804,14.73],[20140805,14.75],[20140806,14.72],[20140807,14.73],[20140808,14.69],[20140811,14.75],[20140812,14.76],[20140813,14.76],[20140814,14.81],[20140818,14.83],[20140819,14.87],[20140820,14.89],[20140821,14.92],[20140822,14.93],[20140825,14.96],[20140826,14.98],[20140827,15.01],[20140828,15.01],[20140829,15.01],[20140902,15.03],[20140903,15.05],[20140904,15.1],[20140905,15.1],[20140908,15.13],[20140909,15.08],[20140910,15.05],[20140911,15.06],[20140912,15.03],[20140915,15.02],[20140916,15.03],[20140917,15.07],[20140918,15.07],[20140919,15.1],[20140922,15.08],[20140923,15.03],[20140924,15.04],[20140925,15.08],[20140926,15.03],[20140929,15.04],[20140930,15.08],[20141001,15.08],[20141002,15.04],[20141003,15.06],[20141006,15.13],[20141007,15.08],[20141008,15.03],[20141009,15.08],[20141010,15.06],[20141013,15],[20141014,14.97],[20141015,14.97],[20141016,14.85],[20141017,14.83],[20141020,14.9],[20141021,14.92],[20141022,15.03],[20141023,15.02],[20141024,15.03],[20141027,15.05],[20141028,15.01],[20141029,15.05],[20141030,15.08],[20141031,15.17],[20141103,15.17],[20141104,15.19],[20141105,15.2],[20141106,15.2],[20141107,15.23],[20141110,15.21],[20141111,15.26],[20141112,15.26],[20141113,15.28],[20141114,15.29],[20141117,15.26],[20141118,15.31],[20141119,15.28],[20141120,15.28],[20141121,15.34],[20141124,15.34],[20141125,15.34],[20141126,15.37],[20141128,15.42],[20141201,15.42],[20141202,15.4],[20141203,15.42],[20141204,15.42],[20141205,15.37],[20141208,15.4],[20141209,15.34],[20141210,15.34],[20141211,15.32],[20141212,15.3],[20141215,15.28],[20141216,15.2],[20141217,15.25],[20141218,15.35],[20141219,15.42],[20141222,15.45],[20141223,15.48],[20141229,15.48],[20141230,15.5],[20141231,15.51],[20150102,15.54],[20150105,15.55],[20150106,15.57],[20150107,15.59],[20150108,15.69],[20150109,15.7],[20150112,15.7],[20150113,15.78],[20150114,15.73],[20150115,15.75],[20150116,15.79],[20150120,15.81],[20150121,15.79],[20150122,15.78],[20150123,16.03],[20150126,15.98],[20150127,15.96],[20150128,15.94],[20150129,15.89],[20150130,15.92],[20150202,15.85],[20150203,15.91],[20150204,15.88],[20150205,15.91],[20150206,15.88],[20150209,15.88],[20150210,15.84],[20150211,15.86],[20150212,15.88],[20150213,15.85],[20150217,15.84],[20150218,15.82],[20150219,15.84],[20150220,15.86],[20150223,15.89],[20150224,15.88],[20150225,15.92],[20150226,15.96],[20150227,15.97],[20150302,15.96],[20150303,15.94],[20150304,15.91],[20150305,15.97],[20150306,15.91],[20150309,15.9],[20150310,15.91],[20150311,15.93],[20150312,15.97],[20150313,15.95],[20150316,16.06],[20150317,16.03],[20150318,16.09],[20150319,16.14],[20150320,16.14],[20150323,16.15],[20150324,16.15],[20150325,16.12],[20150326,15.97],[20150327,16.02],[20150330,16.09],[20150331,16.09],[20150401,16.08],[20150402,16.09],[20150407,16.11],[20150408,16.13],[20150409,16.16],[20150410,16.22],[20150413,16.25],[20150414,16.24],[20150415,16.26],[20150416,16.22],[20150417,16.15],[20150420,16.22],[20150421,16.24],[20150422,16.2],[20150423,16.2],[20150424,16.25],[20150427,16.27],[20150428,16.17],[20150429,16.12],[20150430,15.96],[20150504,16.02],[20150505,15.96],[20150506,15.84],[20150507,15.79],[20150508,15.96],[20150511,15.98],[20150512,15.82],[20150513,15.87],[20150515,15.91],[20150518,15.9],[20150519,15.98],[20150520,16],[20150521,16.02],[20150522,16.01],[20150526,16.01],[20150527,16.03],[20150528,16.02],[20150529,16.03],[20150601,16],[20150602,15.89],[20150603,15.82],[20150604,15.76],[20150605,15.69],[20150608,15.68],[20150609,15.6],[20150610,15.63],[20150611,15.68],[20150612,15.69],[20150615,15.65],[20150616,15.68],[20150617,15.66],[20150618,15.66],[20150619,15.73],[20150622,15.73],[20150624,15.71],[20150625,15.69],[20150626,15.66],[20150629,15.67],[20150630,15.65],[20150701,15.64],[20150702,15.69],[20150706,15.73],[20150707,15.82],[20150708,15.79],[20150709,15.77],[20150710,15.69],[20150713,15.75],[20150714,15.79],[20150715,15.8],[20150716,15.9],[20150717,15.94],[20150720,15.92],[20150721,15.91],[20150722,15.91],[20150723,15.86],[20150724,15.88],[20150727,15.84],[20150728,15.86],[20150729,15.91],[20150730,15.91],[20150731,16],[20150803,16.03],[20150804,15.99],[20150805,15.99],[20150806,15.99],[20150807,15.93],[20150810,15.99],[20150811,15.97],[20150812,15.91],[20150813,15.91],[20150814,15.88],[20150817,15.91],[20150818,15.92],[20150819,15.89],[20150820,15.88],[20150821,15.81],[20150824,15.53],[20150825,15.56],[20150826,15.5],[20150827,15.68],[20150828,15.74],[20150831,15.71],[20150901,15.57],[20150902,15.56],[20150903,15.64],[20150904,15.59],[20150908,15.64],[20150909,15.72],[20150910,15.61],[20150911,15.6],[20150914,15.61],[20150915,15.59],[20150916,15.65],[20150917,15.64],[20150918,15.66],[20150921,15.71],[20150922,15.67],[20150923,15.64],[20150924,15.61],[20150925,15.63],[20150928,15.54],[20150929,15.54],[20150930,15.63],[20151001,15.67],[20151002,15.69],[20151005,15.79],[20151006,15.79],[20151007,15.79],[20151008,15.81],[20151009,15.84],[20151012,15.85],[20151013,15.85],[20151014,15.86],[20151015,15.86],[20151016,15.94],[20151019,15.93],[20151020,15.92],[20151021,15.91],[20151022,15.89],[20151023,16.01],[20151026,16.02],[20151027,16.02],[20151028,16.01],[20151029,15.96],[20151030,15.94],[20151102,15.92],[20151103,15.94],[20151104,15.98],[20151105,15.97],[20151106,15.84],[20151109,15.77],[20151110,15.78],[20151111,15.79],[20151112,15.77],[20151113,15.71],[20151116,15.72],[20151117,15.76],[20151118,15.74],[20151119,15.8],[20151120,15.85],[20151123,15.84],[20151124,15.81],[20151125,15.85],[20151127,15.86],[20151130,15.84],[20151201,15.86],[20151202,15.88],[20151203,15.8],[20151204,15.75],[20151207,15.8],[20151208,15.8],[20151209,15.77],[20151210,15.76],[20151211,15.72],[20151214,15.72],[20151215,15.75],[20151216,15.8],[20151217,15.85],[20151218,15.84],[20151221,15.86],[20151222,15.85],[20151223,15.89],[20151228,15.9],[20151229,15.94],[20151230,15.91],[20151231,15.9],[20160104,15.85],[20160105,15.9],[20160106,15.92],[20160107,15.88],[20160108,15.89],[20160111,15.82],[20160112,15.89],[20160113,15.94],[20160114,15.88],[20160115,15.89],[20160119,15.92],[20160120,15.87],[20160121,15.85],[20160122,15.89],[20160125,15.93],[20160126,15.92],[20160127,15.98],[20160128,15.98],[20160129,16.04],[20160201,16.13],[20160202,16.12],[20160203,16.11],[20160204,16.1],[20160205,16.08],[20160208,16.05],[20160209,16.03],[20160210,16.01],[20160211,16],[20160212,15.97],[20160216,16.04],[20160217,16.09],[20160218,16.18],[20160219,16.18],[20160222,16.25],[20160223,16.22],[20160224,16.2],[20160225,16.22],[20160226,16.25],[20160229,16.23],[20160301,16.27],[20160302,16.25],[20160303,16.25],[20160304,16.28],[20160307,16.29],[20160308,16.34],[20160309,16.4],[20160310,16.46],[20160311,16.45],[20160314,16.47],[20160315,16.48],[20160316,16.47],[20160317,16.53],[20160318,16.57],[20160321,16.57],[20160322,16.6],[20160323,16.6],[20160324,16.59],[20160329,16.57],[20160330,16.62],[20160331,16.65],[20160401,16.63],[20160404,16.71],[20160405,16.72],[20160406,16.71],[20160407,16.76],[20160408,16.72],[20160411,16.73],[20160412,16.68],[20160413,16.71],[20160414,16.74],[20160415,16.74],[20160418,16.74],[20160419,16.76],[20160420,16.77],[20160421,16.72],[20160422,16.7],[20160425,16.65],[20160426,16.67],[20160427,16.68],[20160428,16.68],[20160429,16.6],[20160502,16.61],[20160503,16.59],[20160504,16.59],[20160506,16.58],[20160509,16.65],[20160510,16.67],[20160511,16.66],[20160512,16.62],[20160513,16.61],[20160517,16.58],[20160518,16.5],[20160519,16.49],[20160520,16.5],[20160523,16.53],[20160524,16.54],[20160525,16.58],[20160526,16.6],[20160527,16.65],[20160531,16.62],[20160601,16.66],[20160602,16.67],[20160603,16.73],[20160606,16.76],[20160607,16.77],[20160608,16.77],[20160609,16.78],[20160610,16.74],[20160613,16.73],[20160614,16.71],[20160615,16.71],[20160616,16.68],[20160617,16.67],[20160620,16.67],[20160621,16.66],[20160622,16.67],[20160624,16.67],[20160627,16.7],[20160628,16.73],[20160629,16.82],[20160630,16.85],[20160701,16.94],[20160705,16.96],[20160706,16.96],[20160707,16.94],[20160708,16.92],[20160711,16.98],[20160712,16.93],[20160713,16.95],[20160714,16.98],[20160715,16.96],[20160718,16.96],[20160719,16.98],[20160720,17],[20160721,17.03],[20160722,17.04],[20160725,17.05],[20160726,17.08],[20160727,17.08],[20160728,17.06],[20160729,17.06],[20160801,17.1],[20160802,17.05],[20160803,17.02],[20160804,17.03],[20160805,17.04],[20160808,17.04],[20160809,17.06],[20160810,17.05],[20160811,17.07],[20160812,17.1],[20160816,17.06],[20160817,17.01],[20160818,17.01],[20160819,16.98],[20160822,16.99],[20160823,17.04],[20160824,17.02],[20160825,16.93],[20160826,16.92],[20160829,16.91],[20160830,16.92],[20160831,16.89],[20160901,16.85],[20160902,16.9],[20160906,16.94],[20160907,16.95],[20160908,16.94],[20160909,16.88],[20160912,16.82],[20160913,16.84],[20160914,16.84],[20160915,16.81],[20160916,16.85],[20160919,16.89],[20160920,16.9],[20160921,16.92],[20160922,17],[20160923,16.99],[20160926,16.91],[20160927,16.93],[20160928,16.93],[20160929,16.91],[20160930,16.82],[20161003,16.83],[20161004,16.84],[20161005,16.8],[20161006,16.77],[20161007,16.76],[20161010,16.78],[20161011,16.72],[20161012,16.7],[20161013,16.66],[20161014,16.71],[20161017,16.65],[20161018,16.68],[20161019,16.7],[20161020,16.71],[20161021,16.68],[20161024,16.72],[20161025,16.7],[20161026,16.65],[20161027,16.63],[20161028,16.56],[20161031,16.56],[20161102,16.46],[20161103,16.44],[20161104,16.37],[20161107,16.43],[20161108,16.38],[20161109,16.36],[20161110,16.43],[20161111,16.34],[20161114,16.29],[20161115,16.27],[20161116,16.28],[20161117,16.29],[20161118,16.29],[20161121,16.27],[20161122,16.27],[20161123,16.24],[20161125,16.25],[20161128,16.29],[20161129,16.29],[20161130,16.26],[20161201,16.18],[20161202,16.17],[20161205,16.17],[20161206,16.18],[20161207,16.2],[20161208,16.25],[20161209,16.28],[20161212,16.26],[20161213,16.34],[20161214,16.34],[20161215,16.24],[20161216,16.27],[20161219,16.32],[20161220,16.34],[20161221,16.33],[20161222,16.31],[20161223,16.34],[20161227,16.33],[20161228,16.33],[20161229,16.36],[20161230,16.37],[20170103,16.37],[20170104,16.42],[20170105,16.45],[20170106,16.45],[20170109,16.45],[20170110,16.46],[20170111,16.48],[20170112,16.47],[20170113,16.46],[20170117,16.45],[20170118,16.45],[20170119,16.39],[20170120,16.4],[20170123,16.4],[20170124,16.39],[20170125,16.39],[20170126,16.4],[20170127,16.39],[20170130,16.38],[20170131,16.38],[20170201,16.43],[20170202,16.4],[20170203,16.44],[20170206,16.45],[20170207,16.45],[20170208,16.5],[20170209,16.55],[20170210,16.57],[20170213,16.6],[20170214,16.6],[20170215,16.6],[20170216,16.66],[20170217,16.69],[20170221,16.73],[20170222,16.76],[20170223,16.76],[20170224,16.78],[20170227,16.79],[20170228,16.77],[20170301,16.78],[20170302,16.78],[20170303,16.78],[20170306,16.77],[20170307,16.74],[20170308,16.71],[20170309,16.71],[20170310,16.73],[20170313,16.76],[20170314,16.77],[20170315,16.76],[20170316,16.85],[20170317,16.84],[20170320,16.84],[20170321,16.84],[20170322,16.83],[20170323,16.85],[20170324,16.88],[20170327,16.84],[20170328,16.87],[20170329,16.87],[20170330,16.84],[20170331,16.83],[20170403,16.87],[20170404,16.87],[20170405,16.87],[20170406,16.85],[20170407,16.85],[20170410,16.83],[20170411,16.84],[20170412,16.88],[20170413,16.87],[20170418,16.84],[20170419,16.83],[20170420,16.82],[20170421,16.84],[20170424,16.85],[20170425,16.88],[20170426,16.91],[20170427,16.9],[20170428,16.88],[20170502,16.88],[20170503,16.9],[20170504,16.89],[20170505,16.89],[20170508,16.92],[20170509,16.92],[20170510,16.92],[20170511,16.92],[20170512,16.97],[20170515,16.94],[20170516,16.95],[20170517,16.94],[20170518,16.9],[20170519,16.9],[20170522,16.91],[20170523,16.89],[20170524,16.85],[20170526,16.92],[20170530,16.91],[20170531,16.9],[20170601,16.94],[20170602,17.01],[20170606,16.98],[20170607,16.92],[20170608,16.9],[20170609,16.89],[20170612,16.9],[20170613,16.88],[20170614,16.93],[20170615,16.9],[20170616,16.85],[20170619,16.88],[20170620,16.9],[20170621,16.91],[20170622,16.95],[20170626,16.99],[20170627,16.93],[20170628,16.89],[20170629,16.85],[20170630,16.82],[20170703,16.82],[20170705,16.75],[20170706,16.73],[20170707,16.67],[20170710,16.68],[20170711,16.7],[20170712,16.78],[20170713,16.8],[20170714,16.85],[20170717,16.85],[20170718,16.82],[20170719,16.85],[20170720,16.89],[20170721,16.85],[20170724,16.87],[20170725,16.84],[20170726,16.82],[20170727,16.8],[20170728,16.79],[20170731,16.79],[20170801,16.8],[20170802,16.81],[20170803,16.79],[20170804,16.78],[20170807,16.8],[20170808,16.79],[20170809,16.75],[20170810,16.74],[20170811,16.69],[20170814,16.72],[20170816,16.74],[20170817,16.74],[20170818,16.63],[20170821,16.62],[20170822,16.67],[20170823,16.68],[20170824,16.68],[20170825,16.69],[20170828,16.69],[20170829,16.67],[20170830,16.69],[20170831,16.74],[20170901,16.77],[20170905,16.73],[20170906,16.72],[20170907,16.75],[20170908,16.72],[20170911,16.77],[20170912,16.77],[20170913,16.78],[20170914,16.77],[20170915,16.74],[20170918,16.75],[20170919,16.72],[20170920,16.69],[20170921,16.67],[20170922,16.66],[20170925,16.68],[20170926,16.71],[20170927,16.68],[20170928,16.66],[20170929,16.67],[20171002,16.71],[20171003,16.74],[20171004,16.77],[20171005,16.78],[20171006,16.77],[20171009,16.73],[20171010,16.77],[20171011,16.75],[20171012,16.73],[20171013,16.73],[20171016,16.74],[20171017,16.72],[20171018,16.75],[20171019,16.73],[20171020,16.74],[20171023,16.78],[20171024,16.72],[20171025,16.73],[20171026,16.74],[20171027,16.73],[20171030,16.75],[20171031,16.75],[20171102,16.73],[20171103,16.72],[20171106,16.77],[20171107,16.77],[20171108,16.78],[20171109,16.75],[20171110,16.73],[20171113,16.71],[20171114,16.69],[20171115,16.66],[20171116,16.72],[20171117,16.78],[20171120,16.75],[20171121,16.79],[20171122,16.83],[20171124,16.83],[20171127,16.81],[20171128,16.82],[20171129,16.89],[20171130,16.9],[20171201,16.88],[20171204,16.88],[20171205,16.87],[20171206,16.84],[20171207,16.83],[20171208,16.81],[20171211,16.84],[20171212,16.83],[20171213,16.85],[20171214,16.83],[20171215,16.81],[20171218,16.85],[20171219,16.83],[20171220,16.8],[20171221,16.78],[20171222,16.79],[20171227,16.79],[20171228,16.8],[20171229,16.81],[20180102,16.82],[20180103,16.84],[20180104,16.87],[20180105,16.91],[20180108,16.93],[20180109,16.93],[20180110,16.85],[20180111,16.88],[20180112,16.9],[20180116,16.97],[20180117,16.94],[20180118,16.95],[20180119,16.98],[20180122,16.99],[20180123,17.05],[20180124,17.06],[20180125,17.04],[20180126,17.08],[20180129,17.11],[20180130,16.98],[20180131,16.98],[20180201,16.97],[20180202,16.85],[20180205,16.73],[20180206,16.54],[20180207,16.61],[20180208,16.57],[20180209,16.39],[20180212,16.43],[20180213,16.42],[20180214,16.46],[20180215,16.54],[20180216,16.6],[20180220,16.56],[20180221,16.59],[20180222,16.54],[20180223,16.57],[20180226,16.64],[20180227,16.63],[20180228,16.57],[20180301,16.53],[20180302,16.49],[20180305,16.5],[20180306,16.51],[20180307,16.51],[20180308,16.54],[20180309,16.56],[20180312,16.6],[20180313,16.58],[20180314,16.57],[20180315,16.59],[20180316,16.59],[20180319,16.54],[20180320,16.47],[20180321,16.46],[20180322,16.42],[20180323,16.34],[20180326,16.31],[20180327,16.34],[20180328,16.37],[20180329,16.38],[20180403,16.33],[20180404,16.32],[20180405,16.37],[20180406,16.39],[20180409,16.38],[20180410,16.36],[20180411,16.34],[20180412,16.32],[20180413,16.29],[20180416,16.27],[20180417,16.3],[20180418,16.34],[20180419,16.33],[20180420,16.31],[20180423,16.28],[20180424,16.3],[20180425,16.27],[20180426,16.32],[20180427,16.39],[20180430,16.46],[20180502,16.33],[20180503,16.29],[20180504,16.29],[20180507,16.31],[20180508,16.3],[20180509,16.29],[20180511,16.37],[20180514,16.38],[20180515,16.31],[20180516,16.32],[20180517,16.28],[20180518,16.27],[20180522,16.31],[20180523,16.26],[20180524,16.27],[20180525,16.31],[20180529,16.27],[20180530,16.23],[20180531,16.24],[20180601,16.24],[20180604,16.26],[20180605,16.26],[20180606,16.21],[20180607,16.24],[20180608,16.26],[20180611,16.27],[20180612,16.28],[20180613,16.32],[20180614,16.29],[20180615,16.33],[20180618,16.28],[20180619,16.26],[20180620,16.3],[20180621,16.29],[20180622,16.26],[20180625,16.24],[20180626,16.24],[20180627,16.23],[20180628,16.17],[20180629,16.21],[20180702,16.18],[20180703,16.21],[20180705,16.22],[20180706,16.26],[20180709,16.29],[20180710,16.3],[20180711,16.3],[20180712,16.32],[20180713,16.37],[20180716,16.32],[20180717,16.31],[20180718,16.34],[20180719,16.3],[20180720,16.32],[20180723,16.31],[20180724,16.33],[20180725,16.34],[20180726,16.43],[20180727,16.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130727,303.75],[20130728,303.75],[20130729,303.34],[20130730,303.15],[20130731,303.01],[20130801,303.76],[20130802,304.54],[20130803,304.54],[20130804,304.54],[20130805,304.98],[20130806,304.85],[20130807,304.07],[20130808,303.68],[20130809,303.89],[20130810,303.89],[20130811,303.89],[20130812,304.43],[20130813,304.94],[20130814,305.23],[20130815,304.93],[20130816,303.8],[20130817,303.8],[20130818,303.8],[20130819,302.93],[20130820,301.92],[20130821,301.06],[20130822,301.1],[20130823,301.38],[20130824,301.38],[20130825,301.38],[20130826,301.7],[20130827,301.1],[20130828,300.02],[20130829,300.08],[20130830,300.29],[20130831,300.28],[20130901,300.28],[20130902,300.9],[20130903,301.42],[20130904,301.63],[20130905,301.83],[20130906,302.41],[20130907,302.41],[20130908,302.41],[20130909,302.8],[20130910,303.65],[20130911,304.32],[20130912,304.53],[20130913,304.65],[20130914,304.65],[20130915,304.65],[20130916,305.1],[20130917,305.44],[20130918,305.92],[20130919,306.39],[20130920,306.61],[20130921,306.61],[20130922,306.61],[20130923,306.26],[20130924,306.01],[20130925,305.86],[20130926,305.93],[20130927,305.78],[20130928,305.78],[20130929,305.78],[20130930,305.27],[20131001,305.11],[20131002,305.08],[20131003,304.74],[20131004,304.49],[20131005,304.49],[20131006,304.49],[20131007,304.24],[20131008,303.86],[20131009,303.46],[20131010,303.99],[20131011,305.04],[20131012,305.04],[20131013,305.04],[20131014,305.64],[20131015,306.29],[20131016,306.8],[20131017,307.05],[20131018,307.71],[20131019,307.71],[20131020,307.71],[20131021,308.4],[20131022,308.92],[20131023,308.75],[20131024,308.67],[20131025,308.55],[20131026,308.55],[20131027,308.55],[20131028,308.7],[20131029,309.01],[20131030,309.42],[20131031,309.94],[20131101,310.12],[20131102,310.12],[20131103,310.12],[20131104,310.7],[20131105,310.71],[20131106,310.77],[20131107,311.05],[20131108,310.92],[20131109,310.92],[20131110,310.92],[20131111,310.89],[20131112,310.69],[20131113,310.43],[20131114,310.72],[20131115,311.48],[20131116,311.48],[20131117,311.48],[20131118,312.02],[20131119,311.89],[20131120,311.58],[20131121,311.52],[20131122,311.47],[20131123,311.47],[20131124,311.47],[20131125,311.8],[20131126,311.75],[20131127,311.67],[20131128,311.82],[20131129,312.03],[20131130,312.03],[20131201,312.03],[20131202,312.02],[20131203,311.27],[20131204,310.19],[20131205,309.07],[20131206,308.64],[20131207,308.64],[20131208,308.64],[20131209,308.81],[20131210,308.9],[20131211,308.3],[20131212,307.28],[20131213,306.67],[20131214,306.67],[20131215,306.67],[20131216,306.83],[20131217,307.08],[20131218,307.59],[20131219,308.71],[20131220,309.76],[20131221,309.76],[20131222,309.76],[20131223,310.39],[20131224,310.5],[20131225,310.5],[20131226,310.51],[20131227,311.26],[20131228,311.26],[20131229,311.26],[20131230,311.7],[20131231,311.81],[20140101,311.81],[20140102,312.17],[20140103,312.32],[20140104,312.32],[20140105,312.32],[20140106,312.35],[20140107,312.53],[20140108,312.98],[20140109,313.2],[20140110,313.34],[20140111,313.34],[20140112,313.35],[20140113,313.34],[20140114,313.36],[20140115,314.08],[20140116,314.76],[20140117,315.27],[20140118,315.27],[20140119,315.27],[20140120,315.46],[20140121,315.67],[20140122,315.68],[20140123,314.92],[20140124,312.93],[20140125,312.93],[20140126,312.93],[20140127,310.79],[20140128,310.08],[20140129,310.1],[20140130,310.3],[20140131,310.44],[20140201,310.44],[20140202,310.44],[20140203,309.85],[20140204,308.8],[20140205,308.29],[20140206,308.93],[20140207,309.9],[20140208,309.9],[20140209,309.98],[20140210,310.69],[20140211,311.51],[20140212,312.76],[20140213,313.16],[20140214,313.46],[20140215,313.46],[20140216,313.46],[20140217,314.01],[20140218,314.26],[20140219,314.28],[20140220,314.24],[20140221,314.44],[20140222,314.44],[20140223,314.44],[20140224,314.98],[20140225,315.39],[20140226,315.73],[20140227,316.02],[20140228,315.88],[20140301,315.88],[20140302,315.88],[20140303,315.05],[20140304,315.25],[20140305,316],[20140306,316.58],[20140307,315.92],[20140308,315.92],[20140309,315.98],[20140310,315.13],[20140311,314.74],[20140312,314.02],[20140313,313.04],[20140314,312.06],[20140315,312.06],[20140316,312.06],[20140317,311.86],[20140318,312.55],[20140319,313.07],[20140320,313.26],[20140321,313.43],[20140322,313.44],[20140323,313.44],[20140324,313.14],[20140325,313.2],[20140326,313.78],[20140327,314.42],[20140328,315.05],[20140329,315.05],[20140330,315.05],[20140331,315.67],[20140401,316.32],[20140402,316.96],[20140403,317.45],[20140404,317.85],[20140405,317.85],[20140406,317.85],[20140407,317.29],[20140408,316.31],[20140409,316.02],[20140410,315.7],[20140411,314.64],[20140412,314.64],[20140413,314.64],[20140414,313.89],[20140415,313.72],[20140416,314.18],[20140417,314.75],[20140418,314.75],[20140419,314.75],[20140420,314.75],[20140421,314.76],[20140422,315.96],[20140423,316.42],[20140424,316.57],[20140425,316.08],[20140426,316.08],[20140427,316.08],[20140428,315.68],[20140429,315.95],[20140430,316.39],[20140501,316.42],[20140502,316.84],[20140503,316.84],[20140504,316.84],[20140505,316.75],[20140506,316.44],[20140507,316.19],[20140508,316.54],[20140509,317.5],[20140510,317.5],[20140511,317.5],[20140512,318.22],[20140513,319.22],[20140514,319.82],[20140515,319.67],[20140516,319.01],[20140517,319.01],[20140518,319.01],[20140519,318.6],[20140520,318.57],[20140521,318.85],[20140522,319.38],[20140523,320.19],[20140524,320.19],[20140525,320.19],[20140526,320.85],[20140527,321.48],[20140528,322],[20140529,322.02],[20140530,322.37],[20140531,322.37],[20140601,322.37],[20140602,322.6],[20140603,322.46],[20140604,322.37],[20140605,322.75],[20140606,323.58],[20140607,323.58],[20140608,323.58],[20140609,323.63],[20140610,325.07],[20140611,325.33],[20140612,325.23],[20140613,324.91],[20140614,324.91],[20140615,324.91],[20140616,324.66],[20140617,324.48],[20140618,324.61],[20140619,324.81],[20140620,325.47],[20140621,325.47],[20140622,325.47],[20140623,325.51],[20140624,325.26],[20140625,324.81],[20140626,324.62],[20140627,324.57],[20140628,324.57],[20140629,324.57],[20140630,324.46],[20140701,324.76],[20140702,325.4],[20140703,326.01],[20140704,326.65],[20140705,326.65],[20140706,326.65],[20140707,326.56],[20140708,325.73],[20140709,324.87],[20140710,324.15],[20140711,323.91],[20140712,323.91],[20140713,323.91],[20140714,324.14],[20140715,324.51],[20140716,325.24],[20140717,325.37],[20140718,325.24],[20140719,325.24],[20140720,325.24],[20140721,324.96],[20140722,325.58],[20140723,326.38],[20140724,326.85],[20140725,326.88],[20140726,326.88],[20140727,326.88],[20140728,326.62],[20140729,326.54],[20140730,326.49],[20140731,325.4],[20140801,323.71],[20140802,323.71],[20140803,323.71],[20140804,322.67],[20140805,322.5],[20140806,322.09],[20140807,321.49],[20140808,320.76],[20140809,320.84],[20140810,320.84],[20140811,321.18],[20140812,322.02],[20140813,322.58],[20140814,323.14],[20140815,323.25],[20140816,323.25],[20140817,323.25],[20140818,324.07],[20140819,325.15],[20140820,326.02],[20140821,326.65],[20140822,326.94],[20140823,326.94],[20140824,326.94],[20140825,327.78],[20140826,328.63],[20140827,329.34],[20140828,329.31],[20140829,329.32],[20140830,329.32],[20140831,329.32],[20140901,329.59],[20140902,329.83],[20140903,330.02],[20140904,330.94],[20140905,331.78],[20140906,331.78],[20140907,331.78],[20140908,331.9],[20140909,331.73],[20140910,331],[20140911,330.53],[20140912,330.18],[20140913,330.18],[20140914,330.18],[20140915,329.68],[20140916,329.24],[20140917,329.4],[20140918,330.15],[20140919,330.92],[20140920,330.92],[20140921,330.92],[20140922,330.93],[20140923,329.92],[20140924,329.63],[20140925,329.83],[20140926,329.68],[20140927,329.68],[20140928,329.68],[20140929,329.24],[20140930,329.54],[20141001,329.28],[20141002,327.97],[20141003,327.81],[20141004,327.81],[20141005,327.81],[20141006,328.02],[20141007,327.46],[20141008,326.3],[20141009,325.24],[20141010,324.24],[20141011,324.24],[20141012,324.24],[20141013,322.78],[20141014,321.81],[20141015,320.62],[20141016,318.63],[20141017,318.72],[20141018,318.72],[20141019,318.72],[20141020,319.81],[20141021,321.32],[20141022,322.94],[20141023,324.2],[20141024,324.72],[20141025,324.72],[20141026,324.72],[20141027,324.62],[20141028,324.86],[20141029,325.42],[20141030,326.53],[20141031,328.45],[20141101,328.45],[20141102,328.45],[20141103,329.65],[20141104,329.46],[20141105,329.62],[20141106,329.96],[20141107,330.59],[20141108,330.59],[20141109,330.59],[20141110,330.74],[20141111,331.26],[20141112,331.11],[20141113,331.07],[20141114,330.98],[20141115,330.98],[20141116,330.98],[20141117,330.73],[20141118,331.04],[20141119,331.1],[20141120,330.99],[20141121,332.5],[20141122,332.5],[20141123,332.5],[20141124,333.9],[20141125,334.35],[20141126,334.42],[20141127,334.58],[20141128,334.6],[20141129,334.6],[20141130,334.6],[20141201,334.15],[20141202,334.02],[20141203,334.89],[20141204,335.03],[20141205,335.23],[20141206,335.23],[20141207,335.23],[20141208,335.47],[20141209,334.16],[20141210,332.58],[20141211,331.5],[20141212,330.04],[20141213,330.04],[20141214,330.04],[20141215,328.13],[20141216,326.09],[20141217,326.3],[20141218,329.01],[20141219,331.65],[20141220,331.65],[20141221,331.65],[20141222,333.21],[20141223,334.14],[20141224,334.16],[20141225,334.16],[20141226,334.17],[20141227,334.17],[20141228,334.17],[20141229,334.87],[20141230,335],[20141231,335.03],[20150101,335.03],[20150102,335.25],[20150103,335.25],[20150104,335.25],[20150105,334.9],[20150106,333.95],[20150107,333.99],[20150108,335.75],[20150109,336.67],[20150110,336.67],[20150111,336.67],[20150112,336.79],[20150113,337.22],[20150114,337.13],[20150115,340.29],[20150116,341.56],[20150117,341.56],[20150118,341.56],[20150119,342.76],[20150120,343.7],[20150121,344.29],[20150122,345.75],[20150123,349.79],[20150124,349.79],[20150125,349.79],[20150126,351.37],[20150127,350.76],[20150128,349.82],[20150129,349.14],[20150130,348.49],[20150131,348.46],[20150201,348.46],[20150202,348.35],[20150203,348.73],[20150204,348.94],[20150205,349.65],[20150206,349.91],[20150207,349.91],[20150208,349.91],[20150209,350.34],[20150210,350.21],[20150211,350.28],[20150212,350.7],[20150213,351.35],[20150214,351.35],[20150215,351.35],[20150216,351.77],[20150217,351.91],[20150218,352.31],[20150219,352.56],[20150220,353.45],[20150221,353.45],[20150222,353.45],[20150223,354.01],[20150224,354.69],[20150225,355.19],[20150226,356.22],[20150227,357.49],[20150228,357.51],[20150301,357.51],[20150302,357.85],[20150303,357.8],[20150304,357.72],[20150305,358.52],[20150306,359.56],[20150307,359.56],[20150308,359.56],[20150309,359.96],[20150310,359.91],[20150311,361.17],[20150312,362.24],[20150313,362.91],[20150314,362.91],[20150315,362.91],[20150316,363.83],[20150317,363.55],[20150318,363.64],[20150319,363.98],[20150320,364.53],[20150321,364.53],[20150322,364.53],[20150323,363.89],[20150324,363.48],[20150325,362.43],[20150326,360.92],[20150327,361],[20150328,361],[20150329,361],[20150330,362.13],[20150331,363.09],[20150401,363.54],[20150402,363.27],[20150403,363.26],[20150404,363.26],[20150405,363.26],[20150406,363.28],[20150407,363.95],[20150408,365.31],[20150409,367],[20150410,369.28],[20150411,369.28],[20150412,369.28],[20150413,370.54],[20150414,370.61],[20150415,370.82],[20150416,370.33],[20150417,368.53],[20150418,368.53],[20150419,368.53],[20150420,367.87],[20150421,368.46],[20150422,368.62],[20150423,368.26],[20150424,368.07],[20150425,368.07],[20150426,368.07],[20150427,368.27],[20150428,367.47],[20150429,365.33],[20150430,362.13],[20150501,362.12],[20150502,362.12],[20150503,362.12],[20150504,361.21],[20150505,360.8],[20150506,358.68],[20150507,356.84],[20150508,358.33],[20150509,358.33],[20150510,358.33],[20150511,360.26],[20150512,359.68],[20150513,358.9],[20150514,358.79],[20150515,358.79],[20150516,358.79],[20150517,358.79],[20150518,359.01],[20150519,361.27],[20150520,362.74],[20150521,363.27],[20150522,363.52],[20150523,363.52],[20150524,363.52],[20150525,363.56],[20150526,364.5],[20150527,364.89],[20150528,364.73],[20150529,363.79],[20150530,363.79],[20150531,363.78],[20150601,363.15],[20150602,361.44],[20150603,359.71],[20150604,358.4],[20150605,356.91],[20150606,356.91],[20150607,356.91],[20150608,355.76],[20150609,354.1],[20150610,353.83],[20150611,355.01],[20150612,355.52],[20150613,355.52],[20150614,355.52],[20150615,354.34],[20150616,353.59],[20150617,353.32],[20150618,352.85],[20150619,353.46],[20150620,353.46],[20150621,353.46],[20150622,354.52],[20150623,355.53],[20150624,357.24],[20150625,357.21],[20150626,356.93],[20150627,356.93],[20150628,356.93],[20150629,355.47],[20150630,353.6],[20150701,353.79],[20150702,354.24],[20150703,354.14],[20150704,354.14],[20150705,354.14],[20150706,353.52],[20150707,353.17],[20150708,351.4],[20150709,351.33],[20150710,352.17],[20150711,352.17],[20150712,352.17],[20150713,354.57],[20150714,356.49],[20150715,357.72],[20150716,359.65],[20150717,360.69],[20150718,360.69],[20150719,360.69],[20150720,361.41],[20150721,361.09],[20150722,359.92],[20150723,358.76],[20150724,357.95],[20150725,357.95],[20150726,357.95],[20150727,355.27],[20150728,354.34],[20150729,354.99],[20150730,356.36],[20150731,357.04],[20150801,357.04],[20150802,357.04],[20150803,357.39],[20150804,357.58],[20150805,358.43],[20150806,358.21],[20150807,357.35],[20150808,357.35],[20150809,357.35],[20150810,356.97],[20150811,356.01],[20150812,353.47],[20150813,352.63],[20150814,352.39],[20150815,352.39],[20150816,352.39],[20150817,352.93],[20150818,353.33],[20150819,352.62],[20150820,349.84],[20150821,345.73],[20150822,345.73],[20150823,345.73],[20150824,338.66],[20150825,335.88],[20150826,335.96],[20150827,338.82],[20150828,341.15],[20150829,341.15],[20150830,341.15],[20150831,341.97],[20150901,339.84],[20150902,338.49],[20150903,339.4],[20150904,339.8],[20150905,339.8],[20150906,339.8],[20150907,339.14],[20150908,339.63],[20150909,341.06],[20150910,340.92],[20150911,339.55],[20150912,339.55],[20150913,339.55],[20150914,338.87],[20150915,338.86],[20150916,340.02],[20150917,340.53],[20150918,339.66],[20150919,339.66],[20150920,339.66],[20150921,339.8],[20150922,339.1],[20150923,338.17],[20150924,336.14],[20150925,336.47],[20150926,336.47],[20150927,336.47],[20150928,335.49],[20150929,333.88],[20150930,334.3],[20151001,335.58],[20151002,336.35],[20151003,336.35],[20151004,336.35],[20151005,337.99],[20151006,339.68],[20151007,340.86],[20151008,341.18],[20151009,341.55],[20151010,341.55],[20151011,341.55],[20151012,341.66],[20151013,341.07],[20151014,340.23],[20151015,340.54],[20151016,341.88],[20151017,341.88],[20151018,341.88],[20151019,342.74],[20151020,342.58],[20151021,342.42],[20151022,343.71],[20151023,347.11],[20151024,347.11],[20151025,347.11],[20151026,348.36],[20151027,348.47],[20151028,348.68],[20151029,349.43],[20151030,349.05],[20151031,349.05],[20151101,349.05],[20151102,349.03],[20151103,349.72],[20151104,350.87],[20151105,351.2],[20151106,351.14],[20151107,351.14],[20151108,351.14],[20151109,350.88],[20151110,350.69],[20151111,350.83],[20151112,350.31],[20151113,348.89],[20151114,348.89],[20151115,348.89],[20151116,348.41],[20151117,349.76],[20151118,351.03],[20151119,351.76],[20151120,352.55],[20151121,352.55],[20151122,352.55],[20151123,352.93],[20151124,352.44],[20151125,352.88],[20151126,353.58],[20151127,354.03],[20151128,354.03],[20151129,354.03],[20151130,354.11],[20151201,354.26],[20151202,354.35],[20151203,352.44],[20151204,349],[20151205,349],[20151206,349],[20151207,348.68],[20151208,347.77],[20151209,346.14],[20151210,345.15],[20151211,343.54],[20151212,343.54],[20151213,343.54],[20151214,341.61],[20151215,341.32],[20151216,342.7],[20151217,344.55],[20151218,344.77],[20151219,344.77],[20151220,344.77],[20151221,343.71],[20151222,342.69],[20151223,343.79],[20151224,343.82],[20151225,343.82],[20151226,343.82],[20151227,343.82],[20151228,344.3],[20151229,345.11],[20151230,345.62],[20151231,345.59],[20160101,345.59],[20160102,345.59],[20160103,345.59],[20160104,343.68],[20160105,343.2],[20160106,342.54],[20160107,339.72],[20160108,337.48],[20160109,337.48],[20160110,337.48],[20160111,335.89],[20160112,335.75],[20160113,335.87],[20160114,334.53],[20160115,332.13],[20160116,332.13],[20160117,332.13],[20160118,330.7],[20160119,330.69],[20160120,328.85],[20160121,328.25],[20160122,330.67],[20160123,330.67],[20160124,330.67],[20160125,331.93],[20160126,332.35],[20160127,332.45],[20160128,332.36],[20160129,333.24],[20160130,333.24],[20160131,333.24],[20160201,334.61],[20160202,334.01],[20160203,332.38],[20160204,330.35],[20160205,329.33],[20160206,329.33],[20160207,329.33],[20160208,327.29],[20160209,324.54],[20160210,323.93],[20160211,322.01],[20160212,321.94],[20160213,321.94],[20160214,321.94],[20160215,323.86],[20160216,325.62],[20160217,327.34],[20160218,329.13],[20160219,329.64],[20160220,329.64],[20160221,329.64],[20160222,330.79],[20160223,331.38],[20160224,330.49],[20160225,330.53],[20160226,331.95],[20160227,331.95],[20160228,331.95],[20160229,333.23],[20160301,334.91],[20160302,336.49],[20160303,337.2],[20160304,337.33],[20160305,337.33],[20160306,337.33],[20160307,337.47],[20160308,336.72],[20160309,336.62],[20160310,336.47],[20160311,336.43],[20160312,336.43],[20160313,336.43],[20160314,337.57],[20160315,337.7],[20160316,337.64],[20160317,337.06],[20160318,337.68],[20160319,337.68],[20160320,337.68],[20160321,338.1],[20160322,338.52],[20160323,338.6],[20160324,337.98],[20160325,337.99],[20160326,337.99],[20160327,337.99],[20160328,337.98],[20160329,337.67],[20160330,338.06],[20160331,337.98],[20160401,337.02],[20160402,337.02],[20160403,337.02],[20160404,336.94],[20160405,336.07],[20160406,335.72],[20160407,335.48],[20160408,335.85],[20160409,335.85],[20160410,335.85],[20160411,336.16],[20160412,336.76],[20160413,338.75],[20160414,340.46],[20160415,340.76],[20160416,340.76],[20160417,340.76],[20160418,340.57],[20160419,341.37],[20160420,342],[20160421,342.32],[20160422,342.34],[20160423,342.34],[20160424,342.34],[20160425,341.92],[20160426,341.51],[20160427,341.42],[20160428,341.22],[20160429,340.21],[20160430,340.19],[20160501,340.19],[20160502,339.08],[20160503,337.73],[20160504,336.69],[20160505,336.75],[20160506,336.53],[20160507,336.53],[20160508,336.53],[20160509,336.88],[20160510,337.68],[20160511,337.81],[20160512,337.83],[20160513,337.79],[20160514,337.79],[20160515,337.79],[20160516,337.82],[20160517,338.08],[20160518,338.24],[20160519,338.01],[20160520,338.12],[20160521,338.12],[20160522,338.12],[20160523,338.43],[20160524,339.5],[20160525,341.15],[20160526,341.47],[20160527,342.5],[20160528,342.5],[20160529,342.5],[20160530,342.98],[20160531,343.07],[20160601,342.55],[20160602,342.32],[20160603,342.26],[20160604,342.26],[20160605,342.26],[20160606,341.71],[20160607,342.49],[20160608,343],[20160609,343.06],[20160610,342.11],[20160611,342.11],[20160612,342.11],[20160613,340.33],[20160614,338.75],[20160615,338.32],[20160616,337.96],[20160617,337.9],[20160618,337.9],[20160619,337.9],[20160620,339],[20160621,340.42],[20160622,341.32],[20160623,341.56],[20160624,340.18],[20160625,340.18],[20160626,340.18],[20160627,337.84],[20160628,336.88],[20160629,338.55],[20160630,340.63],[20160701,342.23],[20160702,342.23],[20160703,342.23],[20160704,342.94],[20160705,342.31],[20160706,341.59],[20160707,341.58],[20160708,342.52],[20160709,342.52],[20160710,342.52],[20160711,344.32],[20160712,345.67],[20160713,346.45],[20160714,346.82],[20160715,347.04],[20160716,347.04],[20160717,347.04],[20160718,347.45],[20160719,347.46],[20160720,348.14],[20160721,348.42],[20160722,348.61],[20160723,348.61],[20160724,348.61],[20160725,348.94],[20160726,348.95],[20160727,349.16],[20160728,348.71],[20160729,348.58],[20160730,348.58],[20160731,348.58],[20160801,348.42],[20160802,347.46],[20160803,346.66],[20160804,347.15],[20160805,348.24],[20160806,348.24],[20160807,348.24],[20160808,349.38],[20160809,350.12],[20160810,350.18],[20160811,350.71],[20160812,351],[20160813,351],[20160814,351],[20160815,350.99],[20160816,350.24],[20160817,349.28],[20160818,348.94],[20160819,348.63],[20160820,348.63],[20160821,348.63],[20160822,348.46],[20160823,348.61],[20160824,349.16],[20160825,348.76],[20160826,348.48],[20160827,348.48],[20160828,348.48],[20160829,349.01],[20160830,349.54],[20160831,349.67],[20160901,349.31],[20160902,349.56],[20160903,349.56],[20160904,349.56],[20160905,350.58],[20160906,351.21],[20160907,351.42],[20160908,351.16],[20160909,349.77],[20160910,349.77],[20160911,349.77],[20160912,347.99],[20160913,346.69],[20160914,345.95],[20160915,345.7],[20160916,345.99],[20160917,345.99],[20160918,345.99],[20160919,346.63],[20160920,347.06],[20160921,348.13],[20160922,349.22],[20160923,349.83],[20160924,349.83],[20160925,349.83],[20160926,348.8],[20160927,348.39],[20160928,348.8],[20160929,349.07],[20160930,349.03],[20161001,349.03],[20161002,349.03],[20161003,348.82],[20161004,349.16],[20161005,348.72],[20161006,348.43],[20161007,347.99],[20161008,347.99],[20161009,347.99],[20161010,347.91],[20161011,348.11],[20161012,348.06],[20161013,347.29],[20161014,347.58],[20161015,347.58],[20161016,347.58],[20161017,347.61],[20161018,348.26],[20161019,349.2],[20161020,349.87],[20161021,350.56],[20161022,350.56],[20161023,350.56],[20161024,350.96],[20161025,351.05],[20161026,350.21],[20161027,349.45],[20161028,348.68],[20161029,348.68],[20161030,348.68],[20161031,348.07],[20161101,347.77],[20161102,345.43],[20161103,344.43],[20161104,343.35],[20161105,343.35],[20161106,343.35],[20161107,344.17],[20161108,345.26],[20161109,345.89],[20161110,347],[20161111,346.41],[20161112,346.41],[20161113,346.41],[20161114,346.01],[20161115,346.19],[20161116,346.87],[20161117,347.4],[20161118,347.94],[20161119,347.94],[20161120,347.94],[20161121,348.22],[20161122,348.83],[20161123,349.2],[20161124,349.47],[20161125,349.51],[20161126,349.51],[20161127,349.51],[20161128,349.42],[20161129,349.44],[20161130,349.3],[20161201,348.94],[20161202,348.14],[20161203,348.14],[20161204,348.14],[20161205,347.93],[20161206,348.21],[20161207,349.27],[20161208,350.53],[20161209,353.13],[20161210,353.13],[20161211,353.13],[20161212,353.61],[20161213,354.05],[20161214,353.97],[20161215,354.93],[20161216,355.44],[20161217,355.44],[20161218,355.44],[20161219,355.76],[20161220,356.46],[20161221,356.55],[20161222,356.07],[20161223,355.83],[20161224,355.83],[20161225,355.83],[20161226,355.83],[20161227,355.88],[20161228,356.47],[20161229,356.33],[20161230,355.61],[20161231,355.6],[20170101,355.6],[20170102,355.82],[20170103,357.22],[20170104,357.81],[20170105,357.78],[20170106,357.47],[20170107,357.47],[20170108,357.47],[20170109,357.53],[20170110,357.26],[20170111,357.9],[20170112,357.21],[20170113,357.2],[20170114,357.2],[20170115,357.2],[20170116,357.35],[20170117,356.78],[20170118,356.41],[20170119,356.31],[20170120,356.32],[20170121,356.32],[20170122,356.32],[20170123,355.76],[20170124,355.66],[20170125,356.54],[20170126,357.54],[20170127,357.8],[20170128,357.8],[20170129,357.8],[20170130,357.33],[20170131,356.13],[20170201,355.76],[20170202,355.69],[20170203,356.42],[20170204,356.42],[20170205,356.42],[20170206,356.94],[20170207,357.38],[20170208,357.82],[20170209,358.36],[20170210,359.42],[20170211,359.42],[20170212,359.42],[20170213,360.38],[20170214,361.15],[20170215,361.96],[20170216,361.79],[20170217,361.72],[20170218,361.72],[20170219,361.72],[20170220,361.99],[20170221,363.11],[20170222,363.97],[20170223,363.97],[20170224,363.53],[20170225,363.53],[20170226,363.53],[20170227,363.11],[20170228,362.84],[20170301,363.82],[20170302,364.55],[20170303,364.24],[20170304,364.24],[20170305,364.24],[20170306,363.43],[20170307,362.98],[20170308,362.73],[20170309,362.13],[20170310,361.49],[20170311,361.49],[20170312,361.49],[20170313,361.25],[20170314,361.33],[20170315,361.81],[20170316,362.29],[20170317,362.58],[20170318,362.58],[20170319,362.58],[20170320,362.53],[20170321,361.84],[20170322,360.87],[20170323,360.98],[20170324,361.12],[20170325,361.12],[20170326,361.12],[20170327,360.52],[20170328,360.75],[20170329,361.95],[20170330,363.04],[20170331,363.67],[20170401,363.67],[20170402,363.67],[20170403,364.08],[20170404,364.17],[20170405,364.2],[20170406,364.2],[20170407,364.52],[20170408,364.52],[20170409,364.52],[20170410,365.01],[20170411,364.97],[20170412,364.99],[20170413,364.7],[20170414,364.7],[20170415,364.7],[20170416,364.7],[20170417,364.71],[20170418,363.96],[20170419,363.25],[20170420,362.92],[20170421,363.36],[20170422,363.36],[20170423,363.36],[20170424,363.59],[20170425,364.12],[20170426,364.65],[20170427,365.01],[20170428,364.96],[20170429,364.96],[20170430,364.97],[20170501,364.97],[20170502,365.22],[20170503,365.53],[20170504,365.48],[20170505,365.46],[20170506,365.46],[20170507,365.46],[20170508,365.92],[20170509,366.51],[20170510,367.02],[20170511,367.21],[20170512,367.16],[20170513,367.16],[20170514,367.16],[20170515,367.01],[20170516,366.58],[20170517,365.48],[20170518,364],[20170519,363.51],[20170520,363.51],[20170521,363.51],[20170522,363.67],[20170523,364.06],[20170524,364.53],[20170525,364.53],[20170526,365.09],[20170527,365.09],[20170528,365.09],[20170529,365.39],[20170530,365.48],[20170531,365.11],[20170601,365.31],[20170602,366],[20170603,366],[20170604,366],[20170605,366],[20170606,366.11],[20170607,366.05],[20170608,365.99],[20170609,366.39],[20170610,366.39],[20170611,366.39],[20170612,365.9],[20170613,365.94],[20170614,366.12],[20170615,365.92],[20170616,365.84],[20170617,365.84],[20170618,365.84],[20170619,366.45],[20170620,367.01],[20170621,366.75],[20170622,366.4],[20170623,366.39],[20170624,366.39],[20170625,366.39],[20170626,366.56],[20170627,365.63],[20170628,364.22],[20170629,362.88],[20170630,361.93],[20170701,361.93],[20170702,361.93],[20170703,361.98],[20170704,362.19],[20170705,362.34],[20170706,361.49],[20170707,360.65],[20170708,360.65],[20170709,360.65],[20170710,360.8],[20170711,360.89],[20170712,361.61],[20170713,362.89],[20170714,363.53],[20170715,363.53],[20170716,363.53],[20170717,363.81],[20170718,363.18],[20170719,363.46],[20170720,363.71],[20170721,362.8],[20170722,362.8],[20170723,362.8],[20170724,362.16],[20170725,361.93],[20170726,362.24],[20170727,362.21],[20170728,361.36],[20170729,361.36],[20170730,361.36],[20170731,360.86],[20170801,360.64],[20170802,360.53],[20170803,360.18],[20170804,360.5],[20170805,360.5],[20170806,360.5],[20170807,361.11],[20170808,361.47],[20170809,361.69],[20170810,360.69],[20170811,359.27],[20170812,359.27],[20170813,359.27],[20170814,359.04],[20170815,359.25],[20170816,360.45],[20170817,360.68],[20170818,359.89],[20170819,359.89],[20170820,359.89],[20170821,359.04],[20170822,359.32],[20170823,359.48],[20170824,359.62],[20170825,359.49],[20170826,359.49],[20170827,359.49],[20170828,358.75],[20170829,357.45],[20170830,357.87],[20170831,359.12],[20170901,359.99],[20170902,359.99],[20170903,359.99],[20170904,360.17],[20170905,359.92],[20170906,359.63],[20170907,359.67],[20170908,359.56],[20170909,359.56],[20170910,359.56],[20170911,360.39],[20170912,361.35],[20170913,361.54],[20170914,362.01],[20170915,361.7],[20170916,361.7],[20170917,361.7],[20170918,361.76],[20170919,361.69],[20170920,361.65],[20170921,361.92],[20170922,361.66],[20170923,361.66],[20170924,361.66],[20170925,362.07],[20170926,362.8],[20170927,363.19],[20170928,363.18],[20170929,363.36],[20170930,363.36],[20171001,363.36],[20171002,364.4],[20171003,364.71],[20171004,365.28],[20171005,365.75],[20171006,365.98],[20171007,365.98],[20171008,365.98],[20171009,365.82],[20171010,365.54],[20171011,365.42],[20171012,365.42],[20171013,366.04],[20171014,366.04],[20171015,366.04],[20171016,366.65],[20171017,367.04],[20171018,367.09],[20171019,366.35],[20171020,366.17],[20171021,366.17],[20171022,366.17],[20171023,366.65],[20171024,366.5],[20171025,365.72],[20171026,365.91],[20171027,367.51],[20171028,367.51],[20171029,367.51],[20171030,368.47],[20171031,368.64],[20171101,368.93],[20171102,369.4],[20171103,369.63],[20171104,369.63],[20171105,369.63],[20171106,370.3],[20171107,370.79],[20171108,370.59],[20171109,369.71],[20171110,368.55],[20171111,368.55],[20171112,368.55],[20171113,367.54],[20171114,366.29],[20171115,364.55],[20171116,364.91],[20171117,365.28],[20171118,365.28],[20171119,365.28],[20171120,365.84],[20171121,367.02],[20171122,367.57],[20171123,367.33],[20171124,366.79],[20171125,366.79],[20171126,366.79],[20171127,366.1],[20171128,366.54],[20171129,367.14],[20171130,366.97],[20171201,366.31],[20171202,366.31],[20171203,366.31],[20171204,366.55],[20171205,366.67],[20171206,366.43],[20171207,366.49],[20171208,367.26],[20171209,367.26],[20171210,367.26],[20171211,367.63],[20171212,368.17],[20171213,368.52],[20171214,367.96],[20171215,367.8],[20171216,367.8],[20171217,367.8],[20171218,368.59],[20171219,368.87],[20171220,368.16],[20171221,367.79],[20171222,368],[20171223,368],[20171224,368],[20171225,368],[20171226,368],[20171227,368.05],[20171228,367.99],[20171229,367.57],[20171230,367.57],[20171231,367.58],[20180101,367.58],[20180102,367.15],[20180103,367.82],[20180104,368.89],[20180105,370.22],[20180106,370.22],[20180107,370.22],[20180108,371.67],[20180109,372.58],[20180110,372.35],[20180111,371.93],[20180112,371.4],[20180113,371.4],[20180114,371.4],[20180115,370.95],[20180116,371.08],[20180117,371.24],[20180118,371.35],[20180119,371.75],[20180120,371.75],[20180121,371.75],[20180122,372.41],[20180123,373.06],[20180124,372.95],[20180125,372.1],[20180126,372.04],[20180127,372.04],[20180128,372.04],[20180129,372.39],[20180130,371.33],[20180131,370.06],[20180201,369.49],[20180202,367.95],[20180203,367.95],[20180204,367.95],[20180205,365.24],[20180206,362.35],[20180207,361.71],[20180208,361.13],[20180209,359.17],[20180210,359.17],[20180211,359.17],[20180212,358.88],[20180213,358.83],[20180214,359.36],[20180215,360.18],[20180216,361.68],[20180217,361.68],[20180218,361.68],[20180219,362.51],[20180220,362.82],[20180221,363],[20180222,363.05],[20180223,363.48],[20180224,363.48],[20180225,363.48],[20180226,364.55],[20180227,364.95],[20180228,364.7],[20180301,363.4],[20180302,360.92],[20180303,360.92],[20180304,360.92],[20180305,360.04],[20180306,360.27],[20180307,360.26],[20180308,360.98],[20180309,362.61],[20180310,362.61],[20180311,362.61],[20180312,363.88],[20180313,363.75],[20180314,363.15],[20180315,362.98],[20180316,363.28],[20180317,363.28],[20180318,363.28],[20180319,362.56],[20180320,362.09],[20180321,362.06],[20180322,360.96],[20180323,358.64],[20180324,358.64],[20180325,358.64],[20180326,357.23],[20180327,357.44],[20180328,357.27],[20180329,357.96],[20180330,357.95],[20180331,357.96],[20180401,357.96],[20180402,357.92],[20180403,357.8],[20180404,357.55],[20180405,358.89],[20180406,359.38],[20180407,359.38],[20180408,359.38],[20180409,359.15],[20180410,359.37],[20180411,359.4],[20180412,359.89],[20180413,360.38],[20180414,360.38],[20180415,360.38],[20180416,360.26],[20180417,360.72],[20180418,361.39],[20180419,361.67],[20180420,361.55],[20180421,361.55],[20180422,361.55],[20180423,361.4],[20180424,361.37],[20180425,360.43],[20180426,360.73],[20180427,361.87],[20180428,361.87],[20180429,361.87],[20180430,362.47],[20180501,362.44],[20180502,362.88],[20180503,362.7],[20180504,362.93],[20180505,362.93],[20180506,362.93],[20180507,363.8],[20180508,364.6],[20180509,365.29],[20180510,365.33],[20180511,366.24],[20180512,366.24],[20180513,366.24],[20180514,366.3],[20180515,366.4],[20180516,366.91],[20180517,367.17],[20180518,367.35],[20180519,367.35],[20180520,367.35],[20180521,367.4],[20180522,367.79],[20180523,367.94],[20180524,367.75],[20180525,367.86],[20180526,367.86],[20180527,367.86],[20180528,368],[20180529,367.59],[20180530,366.77],[20180531,366.48],[20180601,366.66],[20180602,366.66],[20180603,366.66],[20180604,367.24],[20180605,367.85],[20180606,367.37],[20180607,366.9],[20180608,366.85],[20180609,366.85],[20180610,366.85],[20180611,366.86],[20180612,367.14],[20180613,367.45],[20180614,367.97],[20180615,368.86],[20180616,368.86],[20180617,368.86],[20180618,368.36],[20180619,367.54],[20180620,367.25],[20180621,366.81],[20180622,366.22],[20180623,366.22],[20180624,366.22],[20180625,364.7],[20180626,363.74],[20180627,363.47],[20180628,363.35],[20180629,363.23],[20180630,363.23],[20180701,363.23],[20180702,362.88],[20180703,362.99],[20180704,363.06],[20180705,362.91],[20180706,363.19],[20180707,363.19],[20180708,363.19],[20180709,364.02],[20180710,365.12],[20180711,364.78],[20180712,365.08],[20180713,365.61],[20180714,365.61],[20180715,365.61],[20180716,365.56],[20180717,365.56],[20180718,366.46],[20180719,366.68],[20180720,366.19],[20180721,366.19],[20180722,366.19],[20180723,365.52],[20180724,365.86],[20180725,366.58],[20180726,367.21],[20180727,368.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.064,57€ |
| 2015 | 1.158,56€ |
| 2016 | 1.235,62€ |
| 2017 | 1.213,29€ |
| 2018 | 1.193,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,54% |
| 3 M | 0,47% |
| 6 M | -0,00% |
| lfd. Jahr | -2,11% |
| 1 Jahr | -1,59% |
| 3 Jahre | 3,63% |
| 5 Jahre | 19,05% |
| 10 Jahre | 56,65% |
| Entwicklung p.a. | 4,10% |
| Wertentwicklung seit Auflage | 62,76% |
Anlageziele sind Kapitalerhalt und ein positiver absoluter Ertrag über dem europäischen 3-Monats-Zinssatz. Hierzu investiert der Fonds weltweit jeweils bis zu 75% in Aktien und fest- oder variabel verzinsliche Forderungspapiere und Forderungsrechte, bis zu jeweils 20% in hoch rentierliche fest- oder variabel verzinsliche Forderungspapiere und Forderungsrechte sowie fest- oder variabel verzinslichen Forderungspapiere und Forderungsrechte der Schwellenmärkte und bis zu jeweils 50% in festverzinsliche Investment-Grade-Forderungspapiere und -Forderungsrechte sowie globale Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2013 - 08.2014 | 6.457 | 5.612400 |
| 08.2014 - 08.2015 | 8.8289 | 11.251000 |
| 08.2015 - 08.2016 | 6.651 | -1.891000 |
| 08.2016 - 08.2017 | -1.8065 | 2.967100 |
| 08.2017 - 08.2018 | -1.6551 | 2.102600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,72% | 4,01% | 4,08% | 4,98% |
| Sharpe Ratio | -0,50 | 0,29 | 0,90 | 0,86 |
| Tracking Error | 3,77% | 5,26% | 4,39% | 4,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,32 | 0,45 | 0,61 |
| Treynor Ratio | -3,83 | 3,65 | 8,06 | 7,04 |
Die 10 größten Wertpapierbestände (14. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 08. 2018)
| USA | 53,35% |
| Japan | 5,95% |
| Großbritannien | 5,79% |
| China | 5,36% |
| Kanada | 5,10% |
| Südkorea | 3,61% |
| Indien | 3,05% |
| Frankreich | 2,56% |
| Welt | 15,23% |
Branchenverteilung (14. 08. 2018)
| Telekommunikationsdienstleister | 7,91% |
| Industrie / Investitionsgüter | 6,98% |
| Divers | 5,57% |
| Versorger | 3,86% |
| Informationstechnologie | 21,25% |
| Gesundheit / Healthcare | 19,12% |
| Konsumgüter nicht-zyklisch | 13,43% |
| Konsumgüter zyklisch | 11,14% |
| Finanzen | 10,74% |
Assetverteilung (14. 08. 2018)
| Mischfonds | 100,00% |
Währungsverteilung (14. 08. 2018)
| Euro | 91,39% |
| Divers | 10,49% |
| US-Dollar | -1,88% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1467KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13.512,24 Mio. EUR |