Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3XL
ISIN: LU0255639139
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 05. 2019)
14,84 €
0,07 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund AP-EUR"},"ts":[[20140512,14.45],[20140513,14.48],[20140514,14.51],[20140515,14.54],[20140516,14.52],[20140519,14.52],[20140520,14.51],[20140521,14.52],[20140522,14.54],[20140523,14.56],[20140527,14.55],[20140528,14.59],[20140530,14.6],[20140602,14.63],[20140603,14.59],[20140604,14.59],[20140605,14.6],[20140606,14.63],[20140610,14.63],[20140611,14.63],[20140612,14.62],[20140613,14.62],[20140616,14.64],[20140617,14.6],[20140618,14.62],[20140619,14.68],[20140620,14.67],[20140624,14.66],[20140625,14.66],[20140626,14.65],[20140627,14.66],[20140630,14.66],[20140701,14.66],[20140702,14.68],[20140703,14.68],[20140707,14.71],[20140708,14.72],[20140709,14.71],[20140710,14.71],[20140711,14.72],[20140714,14.76],[20140715,14.76],[20140716,14.77],[20140717,14.8],[20140718,14.78],[20140721,14.79],[20140722,14.83],[20140723,14.85],[20140724,14.82],[20140725,14.83],[20140728,14.83],[20140729,14.88],[20140730,14.83],[20140731,14.78],[20140801,14.73],[20140804,14.73],[20140805,14.75],[20140806,14.72],[20140807,14.73],[20140808,14.69],[20140811,14.75],[20140812,14.76],[20140813,14.76],[20140814,14.81],[20140818,14.83],[20140819,14.87],[20140820,14.89],[20140821,14.92],[20140822,14.93],[20140825,14.96],[20140826,14.98],[20140827,15.01],[20140828,15.01],[20140829,15.01],[20140902,15.03],[20140903,15.05],[20140904,15.1],[20140905,15.1],[20140908,15.13],[20140909,15.08],[20140910,15.05],[20140911,15.06],[20140912,15.03],[20140915,15.02],[20140916,15.03],[20140917,15.07],[20140918,15.07],[20140919,15.1],[20140922,15.08],[20140923,15.03],[20140924,15.04],[20140925,15.08],[20140926,15.03],[20140929,15.04],[20140930,15.08],[20141001,15.08],[20141002,15.04],[20141003,15.06],[20141006,15.13],[20141007,15.08],[20141008,15.03],[20141009,15.08],[20141010,15.06],[20141013,15],[20141014,14.97],[20141015,14.97],[20141016,14.85],[20141017,14.83],[20141020,14.9],[20141021,14.92],[20141022,15.03],[20141023,15.02],[20141024,15.03],[20141027,15.05],[20141028,15.01],[20141029,15.05],[20141030,15.08],[20141031,15.17],[20141103,15.17],[20141104,15.19],[20141105,15.2],[20141106,15.2],[20141107,15.23],[20141110,15.21],[20141111,15.26],[20141112,15.26],[20141113,15.28],[20141114,15.29],[20141117,15.26],[20141118,15.31],[20141119,15.28],[20141120,15.28],[20141121,15.34],[20141124,15.34],[20141125,15.34],[20141126,15.37],[20141128,15.42],[20141201,15.42],[20141202,15.4],[20141203,15.42],[20141204,15.42],[20141205,15.37],[20141208,15.4],[20141209,15.34],[20141210,15.34],[20141211,15.32],[20141212,15.3],[20141215,15.28],[20141216,15.2],[20141217,15.25],[20141218,15.35],[20141219,15.42],[20141222,15.45],[20141223,15.48],[20141229,15.48],[20141230,15.5],[20141231,15.51],[20150102,15.54],[20150105,15.55],[20150106,15.57],[20150107,15.59],[20150108,15.69],[20150109,15.7],[20150112,15.7],[20150113,15.78],[20150114,15.73],[20150115,15.75],[20150116,15.79],[20150120,15.81],[20150121,15.79],[20150122,15.78],[20150123,16.03],[20150126,15.98],[20150127,15.96],[20150128,15.94],[20150129,15.89],[20150130,15.92],[20150202,15.85],[20150203,15.91],[20150204,15.88],[20150205,15.91],[20150206,15.88],[20150209,15.88],[20150210,15.84],[20150211,15.86],[20150212,15.88],[20150213,15.85],[20150217,15.84],[20150218,15.82],[20150219,15.84],[20150220,15.86],[20150223,15.89],[20150224,15.88],[20150225,15.92],[20150226,15.96],[20150227,15.97],[20150302,15.96],[20150303,15.94],[20150304,15.91],[20150305,15.97],[20150306,15.91],[20150309,15.9],[20150310,15.91],[20150311,15.93],[20150312,15.97],[20150313,15.95],[20150316,16.06],[20150317,16.03],[20150318,16.09],[20150319,16.14],[20150320,16.14],[20150323,16.15],[20150324,16.15],[20150325,16.12],[20150326,15.97],[20150327,16.02],[20150330,16.09],[20150331,16.09],[20150401,16.08],[20150402,16.09],[20150407,16.11],[20150408,16.13],[20150409,16.16],[20150410,16.22],[20150413,16.25],[20150414,16.24],[20150415,16.26],[20150416,16.22],[20150417,16.15],[20150420,16.22],[20150421,16.24],[20150422,16.2],[20150423,16.2],[20150424,16.25],[20150427,16.27],[20150428,16.17],[20150429,16.12],[20150430,15.96],[20150504,16.02],[20150505,15.96],[20150506,15.84],[20150507,15.79],[20150508,15.96],[20150511,15.98],[20150512,15.82],[20150513,15.87],[20150515,15.91],[20150518,15.9],[20150519,15.98],[20150520,16],[20150521,16.02],[20150522,16.01],[20150526,16.01],[20150527,16.03],[20150528,16.02],[20150529,16.03],[20150601,16],[20150602,15.89],[20150603,15.82],[20150604,15.76],[20150605,15.69],[20150608,15.68],[20150609,15.6],[20150610,15.63],[20150611,15.68],[20150612,15.69],[20150615,15.65],[20150616,15.68],[20150617,15.66],[20150618,15.66],[20150619,15.73],[20150622,15.73],[20150624,15.71],[20150625,15.69],[20150626,15.66],[20150629,15.67],[20150630,15.65],[20150701,15.64],[20150702,15.69],[20150706,15.73],[20150707,15.82],[20150708,15.79],[20150709,15.77],[20150710,15.69],[20150713,15.75],[20150714,15.79],[20150715,15.8],[20150716,15.9],[20150717,15.94],[20150720,15.92],[20150721,15.91],[20150722,15.91],[20150723,15.86],[20150724,15.88],[20150727,15.84],[20150728,15.86],[20150729,15.91],[20150730,15.91],[20150731,16],[20150803,16.03],[20150804,15.99],[20150805,15.99],[20150806,15.99],[20150807,15.93],[20150810,15.99],[20150811,15.97],[20150812,15.91],[20150813,15.91],[20150814,15.88],[20150817,15.91],[20150818,15.92],[20150819,15.89],[20150820,15.88],[20150821,15.81],[20150824,15.53],[20150825,15.56],[20150826,15.5],[20150827,15.68],[20150828,15.74],[20150831,15.71],[20150901,15.57],[20150902,15.56],[20150903,15.64],[20150904,15.59],[20150908,15.64],[20150909,15.72],[20150910,15.61],[20150911,15.6],[20150914,15.61],[20150915,15.59],[20150916,15.65],[20150917,15.64],[20150918,15.66],[20150921,15.71],[20150922,15.67],[20150923,15.64],[20150924,15.61],[20150925,15.63],[20150928,15.54],[20150929,15.54],[20150930,15.63],[20151001,15.67],[20151002,15.69],[20151005,15.79],[20151006,15.79],[20151007,15.79],[20151008,15.81],[20151009,15.84],[20151012,15.85],[20151013,15.85],[20151014,15.86],[20151015,15.86],[20151016,15.94],[20151019,15.93],[20151020,15.92],[20151021,15.91],[20151022,15.89],[20151023,16.01],[20151026,16.02],[20151027,16.02],[20151028,16.01],[20151029,15.96],[20151030,15.94],[20151102,15.92],[20151103,15.94],[20151104,15.98],[20151105,15.97],[20151106,15.84],[20151109,15.77],[20151110,15.78],[20151111,15.79],[20151112,15.77],[20151113,15.71],[20151116,15.72],[20151117,15.76],[20151118,15.74],[20151119,15.8],[20151120,15.85],[20151123,15.84],[20151124,15.81],[20151125,15.85],[20151127,15.86],[20151130,15.84],[20151201,15.86],[20151202,15.88],[20151203,15.8],[20151204,15.75],[20151207,15.8],[20151208,15.8],[20151209,15.77],[20151210,15.76],[20151211,15.72],[20151214,15.72],[20151215,15.75],[20151216,15.8],[20151217,15.85],[20151218,15.84],[20151221,15.86],[20151222,15.85],[20151223,15.89],[20151228,15.9],[20151229,15.94],[20151230,15.91],[20151231,15.9],[20160104,15.85],[20160105,15.9],[20160106,15.92],[20160107,15.88],[20160108,15.89],[20160111,15.82],[20160112,15.89],[20160113,15.94],[20160114,15.88],[20160115,15.89],[20160119,15.92],[20160120,15.87],[20160121,15.85],[20160122,15.89],[20160125,15.93],[20160126,15.92],[20160127,15.98],[20160128,15.98],[20160129,16.04],[20160201,16.13],[20160202,16.12],[20160203,16.11],[20160204,16.1],[20160205,16.08],[20160208,16.05],[20160209,16.03],[20160210,16.01],[20160211,16],[20160212,15.97],[20160216,16.04],[20160217,16.09],[20160218,16.18],[20160219,16.18],[20160222,16.25],[20160223,16.22],[20160224,16.2],[20160225,16.22],[20160226,16.25],[20160229,16.23],[20160301,16.27],[20160302,16.25],[20160303,16.25],[20160304,16.28],[20160307,16.29],[20160308,16.34],[20160309,16.4],[20160310,16.46],[20160311,16.45],[20160314,16.47],[20160315,16.48],[20160316,16.47],[20160317,16.53],[20160318,16.57],[20160321,16.57],[20160322,16.6],[20160323,16.6],[20160324,16.59],[20160329,16.57],[20160330,16.62],[20160331,16.65],[20160401,16.63],[20160404,16.71],[20160405,16.72],[20160406,16.71],[20160407,16.76],[20160408,16.72],[20160411,16.73],[20160412,16.68],[20160413,16.71],[20160414,16.74],[20160415,16.74],[20160418,16.74],[20160419,16.76],[20160420,16.77],[20160421,16.72],[20160422,16.7],[20160425,16.65],[20160426,16.67],[20160427,16.68],[20160428,16.68],[20160429,16.6],[20160502,16.61],[20160503,16.59],[20160504,16.59],[20160506,16.58],[20160509,16.65],[20160510,16.67],[20160511,16.66],[20160512,16.62],[20160513,16.61],[20160517,16.58],[20160518,16.5],[20160519,16.49],[20160520,16.5],[20160523,16.53],[20160524,16.54],[20160525,16.58],[20160526,16.6],[20160527,16.65],[20160531,16.62],[20160601,16.66],[20160602,16.67],[20160603,16.73],[20160606,16.76],[20160607,16.77],[20160608,16.77],[20160609,16.78],[20160610,16.74],[20160613,16.73],[20160614,16.71],[20160615,16.71],[20160616,16.68],[20160617,16.67],[20160620,16.67],[20160621,16.66],[20160622,16.67],[20160624,16.67],[20160627,16.7],[20160628,16.73],[20160629,16.82],[20160630,16.85],[20160701,16.94],[20160705,16.96],[20160706,16.96],[20160707,16.94],[20160708,16.92],[20160711,16.98],[20160712,16.93],[20160713,16.95],[20160714,16.98],[20160715,16.96],[20160718,16.96],[20160719,16.98],[20160720,17],[20160721,17.03],[20160722,17.04],[20160725,17.05],[20160726,17.08],[20160727,17.08],[20160728,17.06],[20160729,17.06],[20160801,17.1],[20160802,17.05],[20160803,17.02],[20160804,17.03],[20160805,17.04],[20160808,17.04],[20160809,17.06],[20160810,17.05],[20160811,17.07],[20160812,17.1],[20160816,17.06],[20160817,17.01],[20160818,17.01],[20160819,16.98],[20160822,16.99],[20160823,17.04],[20160824,17.02],[20160825,16.93],[20160826,16.92],[20160829,16.91],[20160830,16.92],[20160831,16.89],[20160901,16.85],[20160902,16.9],[20160906,16.94],[20160907,16.95],[20160908,16.94],[20160909,16.88],[20160912,16.82],[20160913,16.84],[20160914,16.84],[20160915,16.81],[20160916,16.85],[20160919,16.89],[20160920,16.9],[20160921,16.92],[20160922,17],[20160923,16.99],[20160926,16.91],[20160927,16.93],[20160928,16.93],[20160929,16.91],[20160930,16.82],[20161003,16.83],[20161004,16.84],[20161005,16.8],[20161006,16.77],[20161007,16.76],[20161010,16.78],[20161011,16.72],[20161012,16.7],[20161013,16.66],[20161014,16.71],[20161017,16.65],[20161018,16.68],[20161019,16.7],[20161020,16.71],[20161021,16.68],[20161024,16.72],[20161025,16.7],[20161026,16.65],[20161027,16.63],[20161028,16.56],[20161031,16.56],[20161102,16.46],[20161103,16.44],[20161104,16.37],[20161107,16.43],[20161108,16.38],[20161109,16.36],[20161110,16.43],[20161111,16.34],[20161114,16.29],[20161115,16.27],[20161116,16.28],[20161117,16.29],[20161118,16.29],[20161121,16.27],[20161122,16.27],[20161123,16.24],[20161125,16.25],[20161128,16.29],[20161129,16.29],[20161130,16.26],[20161201,16.18],[20161202,16.17],[20161205,16.17],[20161206,16.18],[20161207,16.2],[20161208,16.25],[20161209,16.28],[20161212,16.26],[20161213,16.34],[20161214,16.34],[20161215,16.24],[20161216,16.27],[20161219,16.32],[20161220,16.34],[20161221,16.33],[20161222,16.31],[20161223,16.34],[20161227,16.33],[20161228,16.33],[20161229,16.36],[20161230,16.37],[20170103,16.37],[20170104,16.42],[20170105,16.45],[20170106,16.45],[20170109,16.45],[20170110,16.46],[20170111,16.48],[20170112,16.47],[20170113,16.46],[20170117,16.45],[20170118,16.45],[20170119,16.39],[20170120,16.4],[20170123,16.4],[20170124,16.39],[20170125,16.39],[20170126,16.4],[20170127,16.39],[20170130,16.38],[20170131,16.38],[20170201,16.43],[20170202,16.4],[20170203,16.44],[20170206,16.45],[20170207,16.45],[20170208,16.5],[20170209,16.55],[20170210,16.57],[20170213,16.6],[20170214,16.6],[20170215,16.6],[20170216,16.66],[20170217,16.69],[20170221,16.73],[20170222,16.76],[20170223,16.76],[20170224,16.78],[20170227,16.79],[20170228,16.77],[20170301,16.78],[20170302,16.78],[20170303,16.78],[20170306,16.77],[20170307,16.74],[20170308,16.71],[20170309,16.71],[20170310,16.73],[20170313,16.76],[20170314,16.77],[20170315,16.76],[20170316,16.85],[20170317,16.84],[20170320,16.84],[20170321,16.84],[20170322,16.83],[20170323,16.85],[20170324,16.88],[20170327,16.84],[20170328,16.87],[20170329,16.87],[20170330,16.84],[20170331,16.83],[20170403,16.87],[20170404,16.87],[20170405,16.87],[20170406,16.85],[20170407,16.85],[20170410,16.83],[20170411,16.84],[20170412,16.88],[20170413,16.87],[20170418,16.84],[20170419,16.83],[20170420,16.82],[20170421,16.84],[20170424,16.85],[20170425,16.88],[20170426,16.91],[20170427,16.9],[20170428,16.88],[20170502,16.88],[20170503,16.9],[20170504,16.89],[20170505,16.89],[20170508,16.92],[20170509,16.92],[20170510,16.92],[20170511,16.92],[20170512,16.97],[20170515,16.94],[20170516,16.95],[20170517,16.94],[20170518,16.9],[20170519,16.9],[20170522,16.91],[20170523,16.89],[20170524,16.85],[20170526,16.92],[20170530,16.91],[20170531,16.9],[20170601,16.94],[20170602,17.01],[20170606,16.98],[20170607,16.92],[20170608,16.9],[20170609,16.89],[20170612,16.9],[20170613,16.88],[20170614,16.93],[20170615,16.9],[20170616,16.85],[20170619,16.88],[20170620,16.9],[20170621,16.91],[20170622,16.95],[20170626,16.99],[20170627,16.93],[20170628,16.89],[20170629,16.85],[20170630,16.82],[20170703,16.82],[20170705,16.75],[20170706,16.73],[20170707,16.67],[20170710,16.68],[20170711,16.7],[20170712,16.78],[20170713,16.8],[20170714,16.85],[20170717,16.85],[20170718,16.82],[20170719,16.85],[20170720,16.89],[20170721,16.85],[20170724,16.87],[20170725,16.84],[20170726,16.82],[20170727,16.8],[20170728,16.79],[20170731,16.79],[20170801,16.8],[20170802,16.81],[20170803,16.79],[20170804,16.78],[20170807,16.8],[20170808,16.79],[20170809,16.75],[20170810,16.74],[20170811,16.69],[20170814,16.72],[20170816,16.74],[20170817,16.74],[20170818,16.63],[20170821,16.62],[20170822,16.67],[20170823,16.68],[20170824,16.68],[20170825,16.69],[20170828,16.69],[20170829,16.67],[20170830,16.69],[20170831,16.74],[20170901,16.77],[20170905,16.73],[20170906,16.72],[20170907,16.75],[20170908,16.72],[20170911,16.77],[20170912,16.77],[20170913,16.78],[20170914,16.77],[20170915,16.74],[20170918,16.75],[20170919,16.72],[20170920,16.69],[20170921,16.67],[20170922,16.66],[20170925,16.68],[20170926,16.71],[20170927,16.68],[20170928,16.66],[20170929,16.67],[20171002,16.71],[20171003,16.74],[20171004,16.77],[20171005,16.78],[20171006,16.77],[20171009,16.73],[20171010,16.77],[20171011,16.75],[20171012,16.73],[20171013,16.73],[20171016,16.74],[20171017,16.72],[20171018,16.75],[20171019,16.73],[20171020,16.74],[20171023,16.78],[20171024,16.72],[20171025,16.73],[20171026,16.74],[20171027,16.73],[20171030,16.75],[20171031,16.75],[20171102,16.73],[20171103,16.72],[20171106,16.77],[20171107,16.77],[20171108,16.78],[20171109,16.75],[20171110,16.73],[20171113,16.71],[20171114,16.69],[20171115,16.66],[20171116,16.72],[20171117,16.78],[20171120,16.75],[20171121,16.79],[20171122,16.83],[20171124,16.83],[20171127,16.81],[20171128,16.82],[20171129,16.89],[20171130,16.9],[20171201,16.88],[20171204,16.88],[20171205,16.87],[20171206,16.84],[20171207,16.83],[20171208,16.81],[20171211,16.84],[20171212,16.83],[20171213,16.85],[20171214,16.83],[20171215,16.81],[20171218,16.85],[20171219,16.83],[20171220,16.8],[20171221,16.78],[20171222,16.79],[20171227,16.79],[20171228,16.8],[20171229,16.81],[20180102,16.82],[20180103,16.84],[20180104,16.87],[20180105,16.91],[20180108,16.93],[20180109,16.93],[20180110,16.85],[20180111,16.88],[20180112,16.9],[20180116,16.97],[20180117,16.94],[20180118,16.95],[20180119,16.98],[20180122,16.99],[20180123,17.05],[20180124,17.06],[20180125,17.04],[20180126,17.08],[20180129,17.11],[20180130,16.98],[20180131,16.98],[20180201,16.97],[20180202,16.85],[20180205,16.73],[20180206,16.54],[20180207,16.61],[20180208,16.57],[20180209,16.39],[20180212,16.43],[20180213,16.42],[20180214,16.46],[20180215,16.54],[20180216,16.6],[20180220,16.56],[20180221,16.59],[20180222,16.54],[20180223,16.57],[20180226,16.64],[20180227,16.63],[20180228,16.57],[20180301,16.53],[20180302,16.49],[20180305,16.5],[20180306,16.51],[20180307,16.51],[20180308,16.54],[20180309,16.56],[20180312,16.6],[20180313,16.58],[20180314,16.57],[20180315,16.59],[20180316,16.59],[20180319,16.54],[20180320,16.47],[20180321,16.46],[20180322,16.42],[20180323,16.34],[20180326,16.31],[20180327,16.34],[20180328,16.37],[20180329,16.38],[20180403,16.33],[20180404,16.32],[20180405,16.37],[20180406,16.39],[20180409,16.38],[20180410,16.36],[20180411,16.34],[20180412,16.32],[20180413,16.29],[20180416,16.27],[20180417,16.3],[20180418,16.34],[20180419,16.33],[20180420,16.31],[20180423,16.28],[20180424,16.3],[20180425,16.27],[20180426,16.32],[20180427,16.39],[20180430,16.46],[20180502,16.33],[20180503,16.29],[20180504,16.29],[20180507,16.31],[20180508,16.3],[20180509,16.29],[20180511,16.37],[20180514,16.38],[20180515,16.31],[20180516,16.32],[20180517,16.28],[20180518,16.27],[20180522,16.31],[20180523,16.26],[20180524,16.27],[20180525,16.31],[20180529,16.27],[20180530,16.23],[20180531,16.24],[20180601,16.24],[20180604,16.26],[20180605,16.26],[20180606,16.21],[20180607,16.24],[20180608,16.26],[20180611,16.27],[20180612,16.28],[20180613,16.32],[20180614,16.29],[20180615,16.33],[20180618,16.28],[20180619,16.26],[20180620,16.3],[20180621,16.29],[20180622,16.26],[20180625,16.24],[20180626,16.24],[20180627,16.23],[20180628,16.17],[20180629,16.21],[20180702,16.18],[20180703,16.21],[20180705,16.22],[20180706,16.26],[20180709,16.29],[20180710,16.3],[20180711,16.3],[20180712,16.32],[20180713,16.37],[20180716,16.32],[20180717,16.31],[20180718,16.34],[20180719,16.3],[20180720,16.32],[20180723,16.31],[20180724,16.33],[20180725,16.34],[20180726,16.43],[20180727,16.43],[20180730,16.4],[20180731,16.41],[20180801,16.39],[20180802,16.34],[20180803,16.4],[20180806,16.46],[20180807,16.43],[20180808,16.44],[20180809,16.47],[20180810,16.47],[20180813,16.42],[20180814,16.46],[20180816,16.49],[20180817,16.52],[20180820,16.56],[20180821,16.53],[20180822,16.51],[20180823,16.52],[20180824,16.49],[20180827,16.5],[20180828,16.48],[20180829,16.49],[20180830,16.49],[20180831,16.51],[20180904,16.48],[20180905,16.43],[20180906,16.44],[20180907,16.46],[20180910,16.49],[20180911,16.43],[20180912,16.46],[20180913,16.46],[20180914,16.46],[20180917,16.43],[20180918,16.42],[20180919,16.42],[20180920,16.41],[20180921,16.46],[20180924,16.42],[20180925,16.41],[20180926,16.42],[20180927,16.44],[20180928,16.47],[20181001,16.46],[20181002,16.42],[20181003,16.42],[20181004,16.31],[20181005,16.31],[20181008,16.28],[20181009,16.27],[20181010,16.26],[20181011,16.07],[20181012,16],[20181015,16],[20181016,16.02],[20181017,16.1],[20181018,16.1],[20181019,16.1],[20181022,16.08],[20181023,16.01],[20181024,16.08],[20181025,15.96],[20181026,15.97],[20181029,16],[20181030,15.93],[20181031,16.02],[20181102,16],[20181105,16.01],[20181106,16.03],[20181107,16.1],[20181108,16.16],[20181109,16.17],[20181112,16.15],[20181113,16.11],[20181114,16.09],[20181115,16.05],[20181116,16.11],[20181119,16.13],[20181120,16.05],[20181121,16],[20181123,16.03],[20181126,16.07],[20181127,16.06],[20181128,16.15],[20181129,16.19],[20181130,16.22],[20181203,16.23],[20181204,16.27],[20181206,16.12],[20181207,16.15],[20181210,16],[20181211,16.09],[20181212,16.11],[20181213,16.09],[20181214,16.05],[20181217,15.95],[20181218,15.89],[20181219,15.87],[20181220,15.8],[20181221,15.76],[20181227,15.66],[20181228,15.83],[20190102,15.87],[20190103,15.92],[20190104,15.95],[20190107,15.97],[20190108,15.99],[20190109,16],[20190110,15.99],[20190111,16.03],[20190114,16.03],[20190115,16.07],[20190116,16.09],[20190117,16.09],[20190118,16.11],[20190122,16.16],[20190123,16.18],[20190124,16.18],[20190125,16.22],[20190128,16.17],[20190129,16.22],[20190130,16.23],[20190131,16.29],[20190201,16.33],[20190204,16.3],[20190205,16.37],[20190206,16.4],[20190207,16.4],[20190208,16.38],[20190211,16.41],[20190212,16.44],[20190213,16.48],[20190214,16.5],[20190215,16.53],[20190219,16.58],[20190220,16.54],[20190221,16.53],[20190222,16.58],[20190225,16.59],[20190226,16.59],[20190227,16.56],[20190228,16.54],[20190301,16.57],[20190304,16.57],[20190305,16.51],[20190306,16.52],[20190307,16.49],[20190308,16.44],[20190311,16.48],[20190312,16.53],[20190313,16.54],[20190314,16.54],[20190315,16.59],[20190318,16.63],[20190319,16.64],[20190320,16.58],[20190321,16.64],[20190322,16.67],[20190325,16.55],[20190326,16.66],[20190327,16.62],[20190328,16.65],[20190329,16.64],[20190401,16.7],[20190402,16.69],[20190403,16.67],[20190404,16.68],[20190405,16.69],[20190408,16.67],[20190409,16.66],[20190410,16.68],[20190411,16.67],[20190412,16.61],[20190415,16.64],[20190416,16.67],[20190417,16.57],[20190418,16.55],[20190423,16.57],[20190424,16.65],[20190425,16.61],[20190426,16.64],[20190429,16.67],[20190430,16.64],[20190502,16.62],[20190503,16.59],[20190506,16.55],[20190507,16.58],[20190508,16.52],[20190510,16.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140510,314.31],[20140511,314.31],[20140512,315.05],[20140513,316.04],[20140514,316.65],[20140515,316.51],[20140516,315.85],[20140517,315.85],[20140518,315.85],[20140519,315.45],[20140520,315.42],[20140521,315.69],[20140522,316.23],[20140523,317.04],[20140524,317.04],[20140525,317.04],[20140526,317.68],[20140527,318.31],[20140528,318.84],[20140529,318.86],[20140530,319.2],[20140531,319.2],[20140601,319.2],[20140602,319.43],[20140603,319.27],[20140604,319.19],[20140605,319.58],[20140606,320.38],[20140607,320.38],[20140608,320.38],[20140609,320.42],[20140610,321.85],[20140611,322.1],[20140612,322.01],[20140613,321.67],[20140614,321.67],[20140615,321.67],[20140616,321.45],[20140617,321.28],[20140618,321.41],[20140619,321.58],[20140620,322.22],[20140621,322.22],[20140622,322.22],[20140623,322.27],[20140624,322.02],[20140625,321.56],[20140626,321.37],[20140627,321.34],[20140628,321.34],[20140629,321.34],[20140630,321.23],[20140701,321.51],[20140702,322.14],[20140703,322.74],[20140704,323.38],[20140705,323.38],[20140706,323.38],[20140707,323.3],[20140708,322.47],[20140709,321.63],[20140710,320.91],[20140711,320.69],[20140712,320.69],[20140713,320.69],[20140714,320.93],[20140715,321.27],[20140716,322.03],[20140717,322.14],[20140718,322.01],[20140719,322.01],[20140720,322.01],[20140721,321.74],[20140722,322.37],[20140723,323.17],[20140724,323.63],[20140725,323.66],[20140726,323.66],[20140727,323.66],[20140728,323.4],[20140729,323.33],[20140730,323.28],[20140731,322.19],[20140801,320.48],[20140802,320.48],[20140803,320.48],[20140804,319.47],[20140805,319.32],[20140806,318.9],[20140807,318.33],[20140808,317.61],[20140809,317.68],[20140810,317.68],[20140811,318.07],[20140812,318.89],[20140813,319.45],[20140814,320.01],[20140815,320.12],[20140816,320.12],[20140817,320.12],[20140818,320.93],[20140819,322.03],[20140820,322.89],[20140821,323.53],[20140822,323.81],[20140823,323.81],[20140824,323.81],[20140825,324.65],[20140826,325.49],[20140827,326.19],[20140828,326.16],[20140829,326.17],[20140830,326.17],[20140831,326.17],[20140901,326.44],[20140902,326.69],[20140903,326.87],[20140904,327.8],[20140905,328.63],[20140906,328.63],[20140907,328.63],[20140908,328.76],[20140909,328.59],[20140910,327.86],[20140911,327.41],[20140912,327.05],[20140913,327.05],[20140914,327.05],[20140915,326.56],[20140916,326.13],[20140917,326.29],[20140918,327.06],[20140919,327.81],[20140920,327.81],[20140921,327.81],[20140922,327.81],[20140923,326.8],[20140924,326.53],[20140925,326.73],[20140926,326.57],[20140927,326.57],[20140928,326.57],[20140929,326.14],[20140930,326.47],[20141001,326.19],[20141002,324.9],[20141003,324.77],[20141004,324.77],[20141005,324.77],[20141006,324.99],[20141007,324.4],[20141008,323.25],[20141009,322.18],[20141010,321.21],[20141011,321.21],[20141012,321.21],[20141013,319.76],[20141014,318.81],[20141015,317.58],[20141016,315.63],[20141017,315.75],[20141018,315.75],[20141019,315.75],[20141020,316.8],[20141021,318.32],[20141022,319.92],[20141023,321.16],[20141024,321.66],[20141025,321.66],[20141026,321.66],[20141027,321.55],[20141028,321.79],[20141029,322.35],[20141030,323.48],[20141031,325.4],[20141101,325.4],[20141102,325.4],[20141103,326.57],[20141104,326.37],[20141105,326.54],[20141106,326.88],[20141107,327.52],[20141108,327.52],[20141109,327.52],[20141110,327.67],[20141111,328.18],[20141112,328.03],[20141113,327.99],[20141114,327.89],[20141115,327.89],[20141116,327.89],[20141117,327.65],[20141118,327.97],[20141119,328],[20141120,327.89],[20141121,329.43],[20141122,329.43],[20141123,329.43],[20141124,330.8],[20141125,331.23],[20141126,331.27],[20141127,331.41],[20141128,331.42],[20141129,331.42],[20141130,331.42],[20141201,330.94],[20141202,330.85],[20141203,331.72],[20141204,331.82],[20141205,332.03],[20141206,332.03],[20141207,332.03],[20141208,332.26],[20141209,330.91],[20141210,329.34],[20141211,328.25],[20141212,326.76],[20141213,326.76],[20141214,326.76],[20141215,324.88],[20141216,322.77],[20141217,323.07],[20141218,325.86],[20141219,328.45],[20141220,328.45],[20141221,328.45],[20141222,330],[20141223,330.95],[20141224,330.97],[20141225,330.97],[20141226,330.98],[20141227,330.98],[20141228,330.98],[20141229,331.66],[20141230,331.79],[20141231,331.83],[20150101,331.83],[20150102,332.07],[20150103,332.07],[20150104,332.07],[20150105,331.7],[20150106,330.74],[20150107,330.83],[20150108,332.62],[20150109,333.49],[20150110,333.49],[20150111,333.49],[20150112,333.59],[20150113,334.04],[20150114,333.92],[20150115,336.93],[20150116,338.2],[20150117,338.2],[20150118,338.2],[20150119,339.37],[20150120,340.3],[20150121,340.88],[20150122,342.32],[20150123,346.39],[20150124,346.39],[20150125,346.39],[20150126,347.93],[20150127,347.3],[20150128,346.42],[20150129,345.73],[20150130,345.12],[20150131,345.09],[20150201,345.09],[20150202,344.98],[20150203,345.38],[20150204,345.58],[20150205,346.28],[20150206,346.55],[20150207,346.55],[20150208,346.55],[20150209,346.96],[20150210,346.85],[20150211,346.91],[20150212,347.32],[20150213,347.97],[20150214,347.97],[20150215,347.97],[20150216,348.38],[20150217,348.53],[20150218,348.95],[20150219,349.17],[20150220,350.08],[20150221,350.08],[20150222,350.08],[20150223,350.63],[20150224,351.3],[20150225,351.77],[20150226,352.82],[20150227,354.08],[20150228,354.09],[20150301,354.09],[20150302,354.43],[20150303,354.39],[20150304,354.32],[20150305,355.15],[20150306,356.19],[20150307,356.19],[20150308,356.19],[20150309,356.57],[20150310,356.53],[20150311,357.81],[20150312,358.87],[20150313,359.54],[20150314,359.54],[20150315,359.54],[20150316,360.46],[20150317,360.14],[20150318,360.26],[20150319,360.6],[20150320,361.09],[20150321,361.09],[20150322,361.09],[20150323,360.46],[20150324,360.04],[20150325,358.99],[20150326,357.49],[20150327,357.6],[20150328,357.6],[20150329,357.6],[20150330,358.73],[20150331,359.66],[20150401,360.11],[20150402,359.83],[20150403,359.83],[20150404,359.83],[20150405,359.83],[20150406,359.85],[20150407,360.52],[20150408,361.84],[20150409,363.55],[20150410,365.86],[20150411,365.86],[20150412,365.86],[20150413,367.1],[20150414,367.16],[20150415,367.4],[20150416,366.86],[20150417,365.04],[20150418,365.04],[20150419,365.04],[20150420,364.46],[20150421,365.04],[20150422,365.16],[20150423,364.8],[20150424,364.61],[20150425,364.61],[20150426,364.61],[20150427,364.84],[20150428,363.99],[20150429,361.87],[20150430,358.67],[20150501,358.66],[20150502,358.66],[20150503,358.66],[20150504,357.78],[20150505,357.37],[20150506,355.24],[20150507,353.45],[20150508,354.93],[20150509,354.93],[20150510,354.93],[20150511,356.82],[20150512,356.19],[20150513,355.45],[20150514,355.34],[20150515,355.33],[20150516,355.33],[20150517,355.33],[20150518,355.53],[20150519,357.83],[20150520,359.27],[20150521,359.78],[20150522,360.03],[20150523,360.03],[20150524,360.03],[20150525,360.07],[20150526,361.04],[20150527,361.46],[20150528,361.27],[20150529,360.31],[20150530,360.31],[20150531,360.31],[20150601,359.68],[20150602,357.97],[20150603,356.25],[20150604,354.9],[20150605,353.44],[20150606,353.44],[20150607,353.44],[20150608,352.29],[20150609,350.65],[20150610,350.39],[20150611,351.55],[20150612,352.04],[20150613,352.04],[20150614,352.04],[20150615,350.87],[20150616,350.16],[20150617,349.86],[20150618,349.36],[20150619,349.98],[20150620,349.98],[20150621,349.98],[20150622,351.06],[20150623,352.08],[20150624,353.72],[20150625,353.71],[20150626,353.44],[20150627,353.44],[20150628,353.44],[20150629,351.97],[20150630,350.13],[20150701,350.37],[20150702,350.81],[20150703,350.7],[20150704,350.7],[20150705,350.7],[20150706,350.09],[20150707,349.77],[20150708,348.01],[20150709,347.95],[20150710,348.76],[20150711,348.76],[20150712,348.76],[20150713,351.16],[20150714,353.03],[20150715,354.25],[20150716,356.21],[20150717,357.23],[20150718,357.23],[20150719,357.23],[20150720,357.95],[20150721,357.61],[20150722,356.47],[20150723,355.29],[20150724,354.5],[20150725,354.5],[20150726,354.5],[20150727,351.82],[20150728,350.94],[20150729,351.57],[20150730,352.96],[20150731,353.62],[20150801,353.62],[20150802,353.62],[20150803,353.98],[20150804,354.17],[20150805,355.04],[20150806,354.8],[20150807,353.93],[20150808,353.93],[20150809,353.93],[20150810,353.58],[20150811,352.58],[20150812,350.06],[20150813,349.25],[20150814,348.99],[20150815,348.99],[20150816,348.99],[20150817,349.52],[20150818,349.93],[20150819,349.21],[20150820,346.41],[20150821,342.32],[20150822,342.32],[20150823,342.32],[20150824,335.23],[20150825,332.52],[20150826,332.56],[20150827,335.44],[20150828,337.75],[20150829,337.75],[20150830,337.75],[20150831,338.56],[20150901,336.45],[20150902,335.15],[20150903,336.07],[20150904,336.45],[20150905,336.45],[20150906,336.45],[20150907,335.79],[20150908,336.29],[20150909,337.72],[20150910,337.55],[20150911,336.19],[20150912,336.19],[20150913,336.19],[20150914,335.51],[20150915,335.52],[20150916,336.67],[20150917,337.16],[20150918,336.27],[20150919,336.27],[20150920,336.27],[20150921,336.47],[20150922,335.78],[20150923,334.88],[20150924,332.82],[20150925,333.18],[20150926,333.18],[20150927,333.18],[20150928,332.17],[20150929,330.57],[20150930,331.02],[20151001,332.28],[20151002,333.05],[20151003,333.05],[20151004,333.05],[20151005,334.7],[20151006,336.37],[20151007,337.53],[20151008,337.88],[20151009,338.22],[20151010,338.22],[20151011,338.22],[20151012,338.34],[20151013,337.76],[20151014,336.92],[20151015,337.22],[20151016,338.54],[20151017,338.54],[20151018,338.54],[20151019,339.4],[20151020,339.24],[20151021,339.09],[20151022,340.35],[20151023,343.74],[20151024,343.74],[20151025,343.74],[20151026,344.99],[20151027,345.07],[20151028,345.31],[20151029,346.07],[20151030,345.69],[20151031,345.69],[20151101,345.69],[20151102,345.68],[20151103,346.37],[20151104,347.49],[20151105,347.86],[20151106,347.82],[20151107,347.82],[20151108,347.82],[20151109,347.57],[20151110,347.4],[20151111,347.53],[20151112,346.98],[20151113,345.58],[20151114,345.58],[20151115,345.58],[20151116,345.11],[20151117,346.45],[20151118,347.71],[20151119,348.42],[20151120,349.21],[20151121,349.21],[20151122,349.21],[20151123,349.61],[20151124,349.13],[20151125,349.59],[20151126,350.25],[20151127,350.7],[20151128,350.7],[20151129,350.7],[20151130,350.79],[20151201,350.93],[20151202,351.03],[20151203,349.13],[20151204,345.7],[20151205,345.7],[20151206,345.7],[20151207,345.37],[20151208,344.42],[20151209,342.83],[20151210,341.84],[20151211,340.21],[20151212,340.21],[20151213,340.21],[20151214,338.3],[20151215,338.04],[20151216,339.39],[20151217,341.24],[20151218,341.45],[20151219,341.45],[20151220,341.45],[20151221,340.4],[20151222,339.4],[20151223,340.5],[20151224,340.53],[20151225,340.53],[20151226,340.53],[20151227,340.53],[20151228,340.98],[20151229,341.82],[20151230,342.29],[20151231,342.26],[20160101,342.26],[20160102,342.26],[20160103,342.26],[20160104,340.41],[20160105,339.98],[20160106,339.34],[20160107,336.54],[20160108,334.35],[20160109,334.35],[20160110,334.35],[20160111,332.76],[20160112,332.62],[20160113,332.74],[20160114,331.4],[20160115,329.08],[20160116,329.08],[20160117,329.08],[20160118,327.64],[20160119,327.63],[20160120,325.83],[20160121,325.22],[20160122,327.61],[20160123,327.61],[20160124,327.61],[20160125,328.87],[20160126,329.29],[20160127,329.39],[20160128,329.32],[20160129,330.18],[20160130,330.18],[20160131,330.18],[20160201,331.54],[20160202,330.97],[20160203,329.4],[20160204,327.33],[20160205,326.33],[20160206,326.33],[20160207,326.33],[20160208,324.35],[20160209,321.62],[20160210,320.97],[20160211,319.08],[20160212,318.99],[20160213,318.99],[20160214,318.99],[20160215,320.81],[20160216,322.61],[20160217,324.34],[20160218,326.13],[20160219,326.65],[20160220,326.65],[20160221,326.65],[20160222,327.81],[20160223,328.38],[20160224,327.52],[20160225,327.56],[20160226,328.94],[20160227,328.94],[20160228,328.94],[20160229,330.23],[20160301,331.88],[20160302,333.45],[20160303,334.15],[20160304,334.28],[20160305,334.28],[20160306,334.28],[20160307,334.45],[20160308,333.69],[20160309,333.59],[20160310,333.48],[20160311,333.37],[20160312,333.37],[20160313,333.37],[20160314,334.49],[20160315,334.63],[20160316,334.58],[20160317,333.99],[20160318,334.58],[20160319,334.58],[20160320,334.58],[20160321,335.03],[20160322,335.46],[20160323,335.55],[20160324,334.96],[20160325,334.96],[20160326,334.96],[20160327,334.96],[20160328,334.96],[20160329,334.63],[20160330,335.01],[20160331,334.93],[20160401,333.99],[20160402,333.99],[20160403,333.99],[20160404,333.92],[20160405,333.08],[20160406,332.73],[20160407,332.5],[20160408,332.85],[20160409,332.85],[20160410,332.85],[20160411,333.14],[20160412,333.72],[20160413,335.7],[20160414,337.41],[20160415,337.71],[20160416,337.71],[20160417,337.71],[20160418,337.52],[20160419,338.29],[20160420,338.92],[20160421,339.25],[20160422,339.28],[20160423,339.28],[20160424,339.28],[20160425,338.85],[20160426,338.43],[20160427,338.34],[20160428,338.13],[20160429,337.13],[20160430,337.11],[20160501,337.11],[20160502,336.02],[20160503,334.64],[20160504,333.64],[20160505,333.71],[20160506,333.49],[20160507,333.49],[20160508,333.49],[20160509,333.85],[20160510,334.64],[20160511,334.78],[20160512,334.8],[20160513,334.78],[20160514,334.78],[20160515,334.78],[20160516,334.82],[20160517,335.06],[20160518,335.22],[20160519,334.97],[20160520,335.09],[20160521,335.09],[20160522,335.09],[20160523,335.41],[20160524,336.47],[20160525,338.09],[20160526,338.41],[20160527,339.43],[20160528,339.43],[20160529,339.43],[20160530,339.92],[20160531,340],[20160601,339.51],[20160602,339.28],[20160603,339.24],[20160604,339.24],[20160605,339.24],[20160606,338.7],[20160607,339.45],[20160608,339.94],[20160609,340],[20160610,339.08],[20160611,339.08],[20160612,339.08],[20160613,337.34],[20160614,335.78],[20160615,335.23],[20160616,334.98],[20160617,334.9],[20160618,334.9],[20160619,334.9],[20160620,335.96],[20160621,337.36],[20160622,338.24],[20160623,338.47],[20160624,337.23],[20160625,337.23],[20160626,337.23],[20160627,334.95],[20160628,334],[20160629,335.63],[20160630,337.69],[20160701,339.29],[20160702,339.29],[20160703,339.29],[20160704,340.01],[20160705,339.4],[20160706,338.72],[20160707,338.7],[20160708,339.62],[20160709,339.62],[20160710,339.62],[20160711,341.4],[20160712,342.73],[20160713,343.5],[20160714,343.86],[20160715,344.09],[20160716,344.09],[20160717,344.09],[20160718,344.5],[20160719,344.53],[20160720,345.18],[20160721,345.46],[20160722,345.66],[20160723,345.66],[20160724,345.66],[20160725,345.98],[20160726,346],[20160727,346.21],[20160728,345.74],[20160729,345.59],[20160730,345.59],[20160731,345.59],[20160801,345.45],[20160802,344.5],[20160803,343.7],[20160804,344.2],[20160805,345.29],[20160806,345.29],[20160807,345.29],[20160808,346.42],[20160809,347.17],[20160810,347.22],[20160811,347.76],[20160812,348.05],[20160813,348.05],[20160814,348.05],[20160815,348.04],[20160816,347.27],[20160817,346.33],[20160818,345.98],[20160819,345.66],[20160820,345.66],[20160821,345.66],[20160822,345.49],[20160823,345.65],[20160824,346.21],[20160825,345.79],[20160826,345.53],[20160827,345.53],[20160828,345.53],[20160829,346.05],[20160830,346.6],[20160831,346.73],[20160901,346.35],[20160902,346.6],[20160903,346.6],[20160904,346.6],[20160905,347.6],[20160906,348.23],[20160907,348.42],[20160908,348.17],[20160909,346.81],[20160910,346.81],[20160911,346.81],[20160912,345.05],[20160913,343.76],[20160914,343.02],[20160915,342.76],[20160916,343.05],[20160917,343.05],[20160918,343.05],[20160919,343.71],[20160920,344.13],[20160921,345.19],[20160922,346.27],[20160923,346.89],[20160924,346.89],[20160925,346.89],[20160926,345.86],[20160927,345.47],[20160928,345.87],[20160929,346.15],[20160930,346.12],[20161001,346.12],[20161002,346.12],[20161003,345.92],[20161004,346.29],[20161005,345.84],[20161006,345.56],[20161007,345.15],[20161008,345.15],[20161009,345.15],[20161010,345.06],[20161011,345.28],[20161012,345.23],[20161013,344.46],[20161014,344.77],[20161015,344.77],[20161016,344.77],[20161017,344.79],[20161018,345.44],[20161019,346.35],[20161020,347.03],[20161021,347.72],[20161022,347.72],[20161023,347.72],[20161024,348.11],[20161025,348.2],[20161026,347.34],[20161027,346.59],[20161028,345.83],[20161029,345.83],[20161030,345.83],[20161031,345.23],[20161101,344.91],[20161102,342.56],[20161103,341.57],[20161104,340.46],[20161105,340.46],[20161106,340.46],[20161107,341.29],[20161108,342.38],[20161109,343.02],[20161110,344.15],[20161111,343.53],[20161112,343.53],[20161113,343.53],[20161114,343.15],[20161115,343.32],[20161116,344.01],[20161117,344.54],[20161118,345.09],[20161119,345.09],[20161120,345.09],[20161121,345.37],[20161122,345.98],[20161123,346.34],[20161124,346.62],[20161125,346.67],[20161126,346.67],[20161127,346.67],[20161128,346.57],[20161129,346.59],[20161130,346.47],[20161201,346.1],[20161202,345.29],[20161203,345.29],[20161204,345.29],[20161205,345.07],[20161206,345.34],[20161207,346.39],[20161208,347.64],[20161209,350.26],[20161210,350.26],[20161211,350.26],[20161212,350.72],[20161213,351.16],[20161214,351.07],[20161215,352.12],[20161216,352.6],[20161217,352.6],[20161218,352.6],[20161219,352.92],[20161220,353.63],[20161221,353.7],[20161222,353.22],[20161223,352.98],[20161224,352.98],[20161225,352.98],[20161226,352.98],[20161227,353.04],[20161228,353.63],[20161229,353.49],[20161230,352.75],[20161231,352.74],[20170101,352.74],[20170102,352.97],[20170103,354.39],[20170104,354.96],[20170105,354.91],[20170106,354.6],[20170107,354.6],[20170108,354.6],[20170109,354.68],[20170110,354.41],[20170111,355.05],[20170112,354.33],[20170113,354.35],[20170114,354.35],[20170115,354.35],[20170116,354.51],[20170117,353.91],[20170118,353.57],[20170119,353.47],[20170120,353.49],[20170121,353.49],[20170122,353.49],[20170123,352.88],[20170124,352.78],[20170125,353.65],[20170126,354.65],[20170127,354.91],[20170128,354.91],[20170129,354.91],[20170130,354.45],[20170131,353.24],[20170201,352.87],[20170202,352.79],[20170203,353.56],[20170204,353.56],[20170205,353.56],[20170206,354.07],[20170207,354.53],[20170208,354.94],[20170209,355.47],[20170210,356.54],[20170211,356.54],[20170212,356.54],[20170213,357.5],[20170214,358.25],[20170215,359.08],[20170216,358.88],[20170217,358.82],[20170218,358.82],[20170219,358.82],[20170220,359.1],[20170221,360.24],[20170222,361.09],[20170223,361.08],[20170224,360.65],[20170225,360.65],[20170226,360.65],[20170227,360.27],[20170228,359.99],[20170301,360.98],[20170302,361.7],[20170303,361.4],[20170304,361.4],[20170305,361.4],[20170306,360.58],[20170307,360.16],[20170308,359.91],[20170309,359.33],[20170310,358.69],[20170311,358.69],[20170312,358.69],[20170313,358.43],[20170314,358.53],[20170315,358.99],[20170316,359.42],[20170317,359.71],[20170318,359.71],[20170319,359.71],[20170320,359.66],[20170321,358.96],[20170322,358.01],[20170323,358.12],[20170324,358.25],[20170325,358.25],[20170326,358.25],[20170327,357.64],[20170328,357.87],[20170329,359.08],[20170330,360.17],[20170331,360.8],[20170401,360.8],[20170402,360.8],[20170403,361.21],[20170404,361.32],[20170405,361.35],[20170406,361.35],[20170407,361.67],[20170408,361.67],[20170409,361.67],[20170410,362.16],[20170411,362.11],[20170412,362.14],[20170413,361.84],[20170414,361.84],[20170415,361.84],[20170416,361.84],[20170417,361.85],[20170418,361.08],[20170419,360.36],[20170420,360.04],[20170421,360.48],[20170422,360.48],[20170423,360.48],[20170424,360.72],[20170425,361.2],[20170426,361.73],[20170427,362.09],[20170428,362.04],[20170429,362.04],[20170430,362.05],[20170501,362.04],[20170502,362.3],[20170503,362.6],[20170504,362.57],[20170505,362.55],[20170506,362.55],[20170507,362.55],[20170508,362.99],[20170509,363.61],[20170510,364.11],[20170511,364.31],[20170512,364.25],[20170513,364.25],[20170514,364.25],[20170515,364.08],[20170516,363.63],[20170517,362.53],[20170518,361.06],[20170519,360.55],[20170520,360.55],[20170521,360.55],[20170522,360.68],[20170523,361.08],[20170524,361.56],[20170525,361.56],[20170526,362.12],[20170527,362.12],[20170528,362.12],[20170529,362.44],[20170530,362.52],[20170531,362.15],[20170601,362.35],[20170602,363.03],[20170603,363.03],[20170604,363.03],[20170605,363.02],[20170606,363.11],[20170607,363.06],[20170608,363],[20170609,363.42],[20170610,363.42],[20170611,363.42],[20170612,362.95],[20170613,362.97],[20170614,363.15],[20170615,362.98],[20170616,362.89],[20170617,362.89],[20170618,362.89],[20170619,363.48],[20170620,364.05],[20170621,363.8],[20170622,363.45],[20170623,363.44],[20170624,363.44],[20170625,363.44],[20170626,363.6],[20170627,362.68],[20170628,361.26],[20170629,359.92],[20170630,358.98],[20170701,358.98],[20170702,358.98],[20170703,359.04],[20170704,359.25],[20170705,359.41],[20170706,358.55],[20170707,357.73],[20170708,357.73],[20170709,357.73],[20170710,357.88],[20170711,357.96],[20170712,358.66],[20170713,359.92],[20170714,360.55],[20170715,360.55],[20170716,360.55],[20170717,360.81],[20170718,360.17],[20170719,360.45],[20170720,360.72],[20170721,359.77],[20170722,359.77],[20170723,359.77],[20170724,359.15],[20170725,358.92],[20170726,359.24],[20170727,359.2],[20170728,358.38],[20170729,358.38],[20170730,358.38],[20170731,357.87],[20170801,357.64],[20170802,357.53],[20170803,357.18],[20170804,357.5],[20170805,357.5],[20170806,357.5],[20170807,358.11],[20170808,358.47],[20170809,358.69],[20170810,357.71],[20170811,356.32],[20170812,356.32],[20170813,356.32],[20170814,356.08],[20170815,356.3],[20170816,357.49],[20170817,357.71],[20170818,356.93],[20170819,356.93],[20170820,356.93],[20170821,356.09],[20170822,356.37],[20170823,356.52],[20170824,356.65],[20170825,356.52],[20170826,356.52],[20170827,356.52],[20170828,355.78],[20170829,354.46],[20170830,354.89],[20170831,356.14],[20170901,356.98],[20170902,356.98],[20170903,356.98],[20170904,357.16],[20170905,356.93],[20170906,356.63],[20170907,356.66],[20170908,356.52],[20170909,356.52],[20170910,356.52],[20170911,357.36],[20170912,358.31],[20170913,358.5],[20170914,358.98],[20170915,358.65],[20170916,358.65],[20170917,358.65],[20170918,358.71],[20170919,358.64],[20170920,358.59],[20170921,358.9],[20170922,358.62],[20170923,358.62],[20170924,358.62],[20170925,359.04],[20170926,359.78],[20170927,360.18],[20170928,360.17],[20170929,360.35],[20170930,360.35],[20171001,360.35],[20171002,361.38],[20171003,361.7],[20171004,362.26],[20171005,362.74],[20171006,362.98],[20171007,362.98],[20171008,362.98],[20171009,362.81],[20171010,362.52],[20171011,362.39],[20171012,362.4],[20171013,363],[20171014,363],[20171015,363],[20171016,363.6],[20171017,364],[20171018,364.07],[20171019,363.32],[20171020,363.15],[20171021,363.15],[20171022,363.15],[20171023,363.63],[20171024,363.48],[20171025,362.71],[20171026,362.93],[20171027,364.53],[20171028,364.53],[20171029,364.53],[20171030,365.46],[20171031,365.63],[20171101,365.93],[20171102,366.39],[20171103,366.62],[20171104,366.62],[20171105,366.62],[20171106,367.29],[20171107,367.76],[20171108,367.58],[20171109,366.7],[20171110,365.55],[20171111,365.55],[20171112,365.55],[20171113,364.56],[20171114,363.32],[20171115,361.59],[20171116,361.93],[20171117,362.29],[20171118,362.29],[20171119,362.29],[20171120,362.85],[20171121,364.01],[20171122,364.55],[20171123,364.3],[20171124,363.78],[20171125,363.78],[20171126,363.78],[20171127,363.07],[20171128,363.53],[20171129,364.12],[20171130,363.95],[20171201,363.28],[20171202,363.28],[20171203,363.28],[20171204,363.53],[20171205,363.66],[20171206,363.44],[20171207,363.49],[20171208,364.26],[20171209,364.26],[20171210,364.26],[20171211,364.61],[20171212,365.15],[20171213,365.49],[20171214,364.92],[20171215,364.8],[20171216,364.8],[20171217,364.8],[20171218,365.58],[20171219,365.84],[20171220,365.15],[20171221,364.78],[20171222,364.97],[20171223,364.97],[20171224,364.97],[20171225,364.97],[20171226,364.97],[20171227,365.01],[20171228,364.94],[20171229,364.53],[20171230,364.53],[20171231,364.53],[20180101,364.53],[20180102,364.1],[20180103,364.76],[20180104,365.81],[20180105,367.12],[20180106,367.12],[20180107,367.12],[20180108,368.57],[20180109,369.49],[20180110,369.26],[20180111,368.84],[20180112,368.27],[20180113,368.27],[20180114,368.27],[20180115,367.8],[20180116,367.93],[20180117,368.1],[20180118,368.2],[20180119,368.6],[20180120,368.6],[20180121,368.6],[20180122,369.25],[20180123,369.89],[20180124,369.74],[20180125,368.9],[20180126,368.82],[20180127,368.82],[20180128,368.82],[20180129,369.18],[20180130,368.14],[20180131,366.88],[20180201,366.29],[20180202,364.77],[20180203,364.77],[20180204,364.77],[20180205,362.1],[20180206,359.25],[20180207,358.61],[20180208,358.03],[20180209,356.1],[20180210,356.1],[20180211,356.1],[20180212,355.78],[20180213,355.74],[20180214,356.25],[20180215,357.03],[20180216,358.54],[20180217,358.54],[20180218,358.54],[20180219,359.38],[20180220,359.71],[20180221,359.9],[20180222,359.95],[20180223,360.37],[20180224,360.37],[20180225,360.37],[20180226,361.42],[20180227,361.85],[20180228,361.64],[20180301,360.36],[20180302,357.88],[20180303,357.88],[20180304,357.88],[20180305,356.99],[20180306,357.2],[20180307,357.2],[20180308,357.92],[20180309,359.54],[20180310,359.54],[20180311,359.54],[20180312,360.8],[20180313,360.68],[20180314,360.09],[20180315,359.93],[20180316,360.23],[20180317,360.23],[20180318,360.23],[20180319,359.53],[20180320,359.06],[20180321,359],[20180322,357.91],[20180323,355.61],[20180324,355.61],[20180325,355.61],[20180326,354.18],[20180327,354.39],[20180328,354.24],[20180329,354.92],[20180330,354.92],[20180331,354.92],[20180401,354.92],[20180402,354.88],[20180403,354.77],[20180404,354.53],[20180405,355.85],[20180406,356.34],[20180407,356.34],[20180408,356.34],[20180409,356.12],[20180410,356.31],[20180411,356.33],[20180412,356.84],[20180413,357.32],[20180414,357.32],[20180415,357.32],[20180416,357.2],[20180417,357.65],[20180418,358.32],[20180419,358.61],[20180420,358.51],[20180421,358.51],[20180422,358.51],[20180423,358.38],[20180424,358.35],[20180425,357.42],[20180426,357.7],[20180427,358.85],[20180428,358.85],[20180429,358.85],[20180430,359.47],[20180501,359.43],[20180502,359.91],[20180503,359.72],[20180504,359.95],[20180505,359.95],[20180506,359.95],[20180507,360.82],[20180508,361.64],[20180509,362.32],[20180510,362.37],[20180511,363.25],[20180512,363.25],[20180513,363.25],[20180514,363.32],[20180515,363.44],[20180516,363.95],[20180517,364.21],[20180518,364.4],[20180519,364.4],[20180520,364.4],[20180521,364.45],[20180522,364.83],[20180523,364.99],[20180524,364.79],[20180525,364.92],[20180526,364.92],[20180527,364.92],[20180528,365.07],[20180529,364.68],[20180530,363.85],[20180531,363.55],[20180601,363.74],[20180602,363.74],[20180603,363.74],[20180604,364.3],[20180605,364.93],[20180606,364.45],[20180607,363.97],[20180608,363.91],[20180609,363.91],[20180610,363.91],[20180611,363.92],[20180612,364.21],[20180613,364.52],[20180614,365.05],[20180615,365.96],[20180616,365.96],[20180617,365.96],[20180618,365.48],[20180619,364.66],[20180620,364.38],[20180621,363.94],[20180622,363.34],[20180623,363.34],[20180624,363.34],[20180625,361.82],[20180626,360.86],[20180627,360.6],[20180628,360.46],[20180629,360.34],[20180630,360.34],[20180701,360.34],[20180702,359.99],[20180703,360.11],[20180704,360.18],[20180705,360.03],[20180706,360.3],[20180707,360.3],[20180708,360.3],[20180709,361.12],[20180710,362.23],[20180711,361.93],[20180712,362.23],[20180713,362.78],[20180714,362.78],[20180715,362.78],[20180716,362.74],[20180717,362.75],[20180718,363.66],[20180719,363.9],[20180720,363.41],[20180721,363.41],[20180722,363.41],[20180723,362.75],[20180724,363.08],[20180725,363.79],[20180726,364.43],[20180727,365.23],[20180728,365.23],[20180729,365.23],[20180730,364.66],[20180731,364.07],[20180801,363.96],[20180802,363.87],[20180803,364.34],[20180804,364.34],[20180805,364.34],[20180806,364.87],[20180807,365.26],[20180808,365.29],[20180809,365.37],[20180810,365.6],[20180811,365.6],[20180812,365.6],[20180813,365.08],[20180814,364.82],[20180815,364.67],[20180816,363.91],[20180817,363.66],[20180818,363.66],[20180819,363.66],[20180820,363.91],[20180821,363.85],[20180822,363.51],[20180823,363.42],[20180824,363.34],[20180825,363.34],[20180826,363.34],[20180827,363.6],[20180828,363.65],[20180829,364.01],[20180830,363.98],[20180831,363.84],[20180901,363.84],[20180902,363.84],[20180903,363.69],[20180904,363.42],[20180905,362.14],[20180906,360.96],[20180907,360.53],[20180908,360.53],[20180909,360.53],[20180910,360.63],[20180911,360.53],[20180912,360.82],[20180913,361.06],[20180914,361.17],[20180915,361.17],[20180916,361.17],[20180917,361.34],[20180918,361.35],[20180919,361.71],[20180920,362.07],[20180921,362.7],[20180922,362.7],[20180923,362.7],[20180924,362.42],[20180925,362.07],[20180926,362.25],[20180927,362.72],[20180928,363.48],[20180929,363.48],[20180930,363.48],[20181001,363.62],[20181002,363.83],[20181003,363.79],[20181004,363.01],[20181005,361.64],[20181006,361.64],[20181007,361.64],[20181008,360.44],[20181009,359.78],[20181010,357.98],[20181011,354.57],[20181012,353.07],[20181013,353.07],[20181014,353.07],[20181015,352.67],[20181016,353.67],[20181017,354.8],[20181018,355.08],[20181019,354.56],[20181020,354.56],[20181021,354.56],[20181022,353.89],[20181023,352.64],[20181024,351.61],[20181025,350.77],[20181026,350.25],[20181027,350.25],[20181028,350.25],[20181029,349.97],[20181030,350.01],[20181031,351.39],[20181101,351.68],[20181102,353.36],[20181103,353.36],[20181104,353.36],[20181105,353.79],[20181106,353.73],[20181107,354.36],[20181108,355.29],[20181109,355.53],[20181110,355.53],[20181111,355.53],[20181112,355.03],[20181113,354.33],[20181114,353.35],[20181115,352.75],[20181116,352.24],[20181117,352.24],[20181118,352.24],[20181119,351.22],[20181120,349.45],[20181121,348.66],[20181122,348.52],[20181123,348.82],[20181124,348.82],[20181125,348.82],[20181126,349.62],[20181127,350.39],[20181128,351.49],[20181129,351.76],[20181130,352.18],[20181201,352.18],[20181202,352.18],[20181203,353.54],[20181204,353.18],[20181205,352.22],[20181206,349.66],[20181207,348.23],[20181208,348.23],[20181209,348.23],[20181210,346.46],[20181211,346.35],[20181212,347.36],[20181213,347.92],[20181214,347.78],[20181215,347.78],[20181216,347.78],[20181217,346.27],[20181218,344.67],[20181219,343.51],[20181220,341.89],[20181221,340.35],[20181222,340.35],[20181223,340.35],[20181224,340.12],[20181225,340.12],[20181226,340.15],[20181227,339.43],[20181228,339.88],[20181229,339.88],[20181230,339.88],[20181231,340.15],[20190101,340.15],[20190102,341.24],[20190103,341.26],[20190104,341.84],[20190105,341.84],[20190106,341.84],[20190107,342.95],[20190108,344.23],[20190109,345.24],[20190110,345.64],[20190111,346.07],[20190112,346.07],[20190113,346.07],[20190114,346.22],[20190115,346.76],[20190116,347.75],[20190117,348.37],[20190118,349.6],[20190119,349.6],[20190120,349.6],[20190121,350.5],[20190122,350.42],[20190123,350.07],[20190124,350.42],[20190125,351.33],[20190126,351.33],[20190127,351.33],[20190128,351.01],[20190129,350.9],[20190130,351.27],[20190131,352.15],[20190201,352.81],[20190202,352.81],[20190203,352.81],[20190204,353.19],[20190205,354.2],[20190206,355.1],[20190207,354.84],[20190208,353.96],[20190209,353.96],[20190210,353.96],[20190211,353.97],[20190212,354.83],[20190213,355.65],[20190214,356.16],[20190215,356.78],[20190216,356.78],[20190217,356.78],[20190218,357.28],[20190219,357.61],[20190220,357.93],[20190221,357.93],[20190222,358.27],[20190223,358.27],[20190224,358.27],[20190225,358.78],[20190226,358.97],[20190227,358.7],[20190228,358.23],[20190301,358.36],[20190302,358.36],[20190303,358.36],[20190304,358.85],[20190305,359.15],[20190306,359.17],[20190307,358.88],[20190308,358.32],[20190309,358.32],[20190310,358.32],[20190311,358.47],[20190312,359.14],[20190313,359.67],[20190314,360.16],[20190315,360.76],[20190316,360.76],[20190317,360.76],[20190318,361.33],[20190319,361.88],[20190320,361.76],[20190321,361.73],[20190322,361.83],[20190323,361.83],[20190324,361.83],[20190325,360.87],[20190326,361.03],[20190327,361.56],[20190328,361.81],[20190329,362.36],[20190330,362.36],[20190331,362.37],[20190401,363.59],[20190402,364.67],[20190403,365.39],[20190404,365.78],[20190405,366.04],[20190406,366.04],[20190407,366.04],[20190408,366.07],[20190409,365.73],[20190410,365.74],[20190411,365.76],[20190412,365.57],[20190413,365.57],[20190414,365.57],[20190415,365.65],[20190416,365.89],[20190417,365.94],[20190418,366.3],[20190419,366.32],[20190420,366.32],[20190421,366.32],[20190422,366.32],[20190423,366.69],[20190424,367.42],[20190425,367.84],[20190426,368.03],[20190427,368.03],[20190428,368.03],[20190429,368.19],[20190430,367.97],[20190501,367.95],[20190502,367.38],[20190503,367.67],[20190504,367.67],[20190505,367.67],[20190506,367.12],[20190507,366.1],[20190508,364.95],[20190509,364.11],[20190510,362.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.094,43€ |
| 2016 | 1.140,36€ |
| 2017 | 1.165,34€ |
| 2018 | 1.119,60€ |
| 2019 | 1.135,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | -0,19% |
| 6 M | 2,92% |
| lfd. Jahr | 4,29% |
| 1 Jahr | 1,52% |
| 3 Jahre | 0,06% |
| 5 Jahre | 13,84% |
| 10 Jahre | 63,26% |
| Entwicklung p.a. | 3,88% |
| Wertentwicklung seit Auflage | 63,34% |
Anlageziele sind Kapitalerhalt und stabiles Wachstum. Der Fonds investiert entweder direkt oder über den Einsatz von Derivaten in alle zulässigen Anlagekategorien wie etwa aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente. Die Vermögensallokation wird im Laufe der Zeit in Erwartung der Marktbewegungen abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2014 - 05.2015 | 9.4429 | 12.264800 |
| 05.2015 - 05.2016 | 4.1971 | -5.704500 |
| 05.2016 - 05.2017 | 2.1901 | 8.196200 |
| 05.2017 - 05.2018 | -3.9247 | 0.466100 |
| 05.2018 - 05.2019 | 1.3785 | 0.046200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,63% | 4,38% | 4,47% | 4,42% |
| Sharpe Ratio | 0,26 | 0,10 | 0,73 | 1,17 |
| Tracking Error | 3,67% | 3,44% | 4,47% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,65 | 0,50 | 0,56 |
| Treynor Ratio | 2,14 | 0,67 | 6,49 | 9,21 |
Die 10 größten Wertpapierbestände (20. 05. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 05. 2019)
| USA | 57,22% |
| Welt | 12,64% |
| China | 5,48% |
| Kanada | 5,36% |
| Japan | 5,00% |
| Großbritannien | 4,94% |
| Frankreich | 3,77% |
| Südkorea | 2,87% |
| Deutschland | 2,72% |
Branchenverteilung (20. 05. 2019)
| Informationstechnologie | 20,55% |
| Gesundheit / Healthcare | 18,82% |
| Telekommunikationsdienstleister | 12,43% |
| Konsumgüter nicht-zyklisch | 10,94% |
| Konsumgüter zyklisch | 9,97% |
| Finanzen | 9,65% |
| Industrie / Investitionsgüter | 7,68% |
| Divers | 6,14% |
| Versorger | 3,82% |
Assetverteilung (20. 05. 2019)
| Mischfonds | 100,00% |
Währungsverteilung (20. 05. 2019)
| Euro | 84,53% |
| Divers | 11,65% |
| US-Dollar | 3,82% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1518KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1945KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.660,02 Mio. EUR |