Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3XL
ISIN: LU0255639139
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2019)
15,26 €
0,20 € / 1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund AP-EUR"},"ts":[[20140829,15.01],[20140902,15.03],[20140903,15.05],[20140904,15.1],[20140905,15.1],[20140908,15.13],[20140909,15.08],[20140910,15.05],[20140911,15.06],[20140912,15.03],[20140915,15.02],[20140916,15.03],[20140917,15.07],[20140918,15.07],[20140919,15.1],[20140922,15.08],[20140923,15.03],[20140924,15.04],[20140925,15.08],[20140926,15.03],[20140929,15.04],[20140930,15.08],[20141001,15.08],[20141002,15.04],[20141003,15.06],[20141006,15.13],[20141007,15.08],[20141008,15.03],[20141009,15.08],[20141010,15.06],[20141013,15],[20141014,14.97],[20141015,14.97],[20141016,14.85],[20141017,14.83],[20141020,14.9],[20141021,14.92],[20141022,15.03],[20141023,15.02],[20141024,15.03],[20141027,15.05],[20141028,15.01],[20141029,15.05],[20141030,15.08],[20141031,15.17],[20141103,15.17],[20141104,15.19],[20141105,15.2],[20141106,15.2],[20141107,15.23],[20141110,15.21],[20141111,15.26],[20141112,15.26],[20141113,15.28],[20141114,15.29],[20141117,15.26],[20141118,15.31],[20141119,15.28],[20141120,15.28],[20141121,15.34],[20141124,15.34],[20141125,15.34],[20141126,15.37],[20141128,15.42],[20141201,15.42],[20141202,15.4],[20141203,15.42],[20141204,15.42],[20141205,15.37],[20141208,15.4],[20141209,15.34],[20141210,15.34],[20141211,15.32],[20141212,15.3],[20141215,15.28],[20141216,15.2],[20141217,15.25],[20141218,15.35],[20141219,15.42],[20141222,15.45],[20141223,15.48],[20141229,15.48],[20141230,15.5],[20141231,15.51],[20150102,15.54],[20150105,15.55],[20150106,15.57],[20150107,15.59],[20150108,15.69],[20150109,15.7],[20150112,15.7],[20150113,15.78],[20150114,15.73],[20150115,15.75],[20150116,15.79],[20150120,15.81],[20150121,15.79],[20150122,15.78],[20150123,16.03],[20150126,15.98],[20150127,15.96],[20150128,15.94],[20150129,15.89],[20150130,15.92],[20150202,15.85],[20150203,15.91],[20150204,15.88],[20150205,15.91],[20150206,15.88],[20150209,15.88],[20150210,15.84],[20150211,15.86],[20150212,15.88],[20150213,15.85],[20150217,15.84],[20150218,15.82],[20150219,15.84],[20150220,15.86],[20150223,15.89],[20150224,15.88],[20150225,15.92],[20150226,15.96],[20150227,15.97],[20150302,15.96],[20150303,15.94],[20150304,15.91],[20150305,15.97],[20150306,15.91],[20150309,15.9],[20150310,15.91],[20150311,15.93],[20150312,15.97],[20150313,15.95],[20150316,16.06],[20150317,16.03],[20150318,16.09],[20150319,16.14],[20150320,16.14],[20150323,16.15],[20150324,16.15],[20150325,16.12],[20150326,15.97],[20150327,16.02],[20150330,16.09],[20150331,16.09],[20150401,16.08],[20150402,16.09],[20150407,16.11],[20150408,16.13],[20150409,16.16],[20150410,16.22],[20150413,16.25],[20150414,16.24],[20150415,16.26],[20150416,16.22],[20150417,16.15],[20150420,16.22],[20150421,16.24],[20150422,16.2],[20150423,16.2],[20150424,16.25],[20150427,16.27],[20150428,16.17],[20150429,16.12],[20150430,15.96],[20150504,16.02],[20150505,15.96],[20150506,15.84],[20150507,15.79],[20150508,15.96],[20150511,15.98],[20150512,15.82],[20150513,15.87],[20150515,15.91],[20150518,15.9],[20150519,15.98],[20150520,16],[20150521,16.02],[20150522,16.01],[20150526,16.01],[20150527,16.03],[20150528,16.02],[20150529,16.03],[20150601,16],[20150602,15.89],[20150603,15.82],[20150604,15.76],[20150605,15.69],[20150608,15.68],[20150609,15.6],[20150610,15.63],[20150611,15.68],[20150612,15.69],[20150615,15.65],[20150616,15.68],[20150617,15.66],[20150618,15.66],[20150619,15.73],[20150622,15.73],[20150624,15.71],[20150625,15.69],[20150626,15.66],[20150629,15.67],[20150630,15.65],[20150701,15.64],[20150702,15.69],[20150706,15.73],[20150707,15.82],[20150708,15.79],[20150709,15.77],[20150710,15.69],[20150713,15.75],[20150714,15.79],[20150715,15.8],[20150716,15.9],[20150717,15.94],[20150720,15.92],[20150721,15.91],[20150722,15.91],[20150723,15.86],[20150724,15.88],[20150727,15.84],[20150728,15.86],[20150729,15.91],[20150730,15.91],[20150731,16],[20150803,16.03],[20150804,15.99],[20150805,15.99],[20150806,15.99],[20150807,15.93],[20150810,15.99],[20150811,15.97],[20150812,15.91],[20150813,15.91],[20150814,15.88],[20150817,15.91],[20150818,15.92],[20150819,15.89],[20150820,15.88],[20150821,15.81],[20150824,15.53],[20150825,15.56],[20150826,15.5],[20150827,15.68],[20150828,15.74],[20150831,15.71],[20150901,15.57],[20150902,15.56],[20150903,15.64],[20150904,15.59],[20150908,15.64],[20150909,15.72],[20150910,15.61],[20150911,15.6],[20150914,15.61],[20150915,15.59],[20150916,15.65],[20150917,15.64],[20150918,15.66],[20150921,15.71],[20150922,15.67],[20150923,15.64],[20150924,15.61],[20150925,15.63],[20150928,15.54],[20150929,15.54],[20150930,15.63],[20151001,15.67],[20151002,15.69],[20151005,15.79],[20151006,15.79],[20151007,15.79],[20151008,15.81],[20151009,15.84],[20151012,15.85],[20151013,15.85],[20151014,15.86],[20151015,15.86],[20151016,15.94],[20151019,15.93],[20151020,15.92],[20151021,15.91],[20151022,15.89],[20151023,16.01],[20151026,16.02],[20151027,16.02],[20151028,16.01],[20151029,15.96],[20151030,15.94],[20151102,15.92],[20151103,15.94],[20151104,15.98],[20151105,15.97],[20151106,15.84],[20151109,15.77],[20151110,15.78],[20151111,15.79],[20151112,15.77],[20151113,15.71],[20151116,15.72],[20151117,15.76],[20151118,15.74],[20151119,15.8],[20151120,15.85],[20151123,15.84],[20151124,15.81],[20151125,15.85],[20151127,15.86],[20151130,15.84],[20151201,15.86],[20151202,15.88],[20151203,15.8],[20151204,15.75],[20151207,15.8],[20151208,15.8],[20151209,15.77],[20151210,15.76],[20151211,15.72],[20151214,15.72],[20151215,15.75],[20151216,15.8],[20151217,15.85],[20151218,15.84],[20151221,15.86],[20151222,15.85],[20151223,15.89],[20151228,15.9],[20151229,15.94],[20151230,15.91],[20151231,15.9],[20160104,15.85],[20160105,15.9],[20160106,15.92],[20160107,15.88],[20160108,15.89],[20160111,15.82],[20160112,15.89],[20160113,15.94],[20160114,15.88],[20160115,15.89],[20160119,15.92],[20160120,15.87],[20160121,15.85],[20160122,15.89],[20160125,15.93],[20160126,15.92],[20160127,15.98],[20160128,15.98],[20160129,16.04],[20160201,16.13],[20160202,16.12],[20160203,16.11],[20160204,16.1],[20160205,16.08],[20160208,16.05],[20160209,16.03],[20160210,16.01],[20160211,16],[20160212,15.97],[20160216,16.04],[20160217,16.09],[20160218,16.18],[20160219,16.18],[20160222,16.25],[20160223,16.22],[20160224,16.2],[20160225,16.22],[20160226,16.25],[20160229,16.23],[20160301,16.27],[20160302,16.25],[20160303,16.25],[20160304,16.28],[20160307,16.29],[20160308,16.34],[20160309,16.4],[20160310,16.46],[20160311,16.45],[20160314,16.47],[20160315,16.48],[20160316,16.47],[20160317,16.53],[20160318,16.57],[20160321,16.57],[20160322,16.6],[20160323,16.6],[20160324,16.59],[20160329,16.57],[20160330,16.62],[20160331,16.65],[20160401,16.63],[20160404,16.71],[20160405,16.72],[20160406,16.71],[20160407,16.76],[20160408,16.72],[20160411,16.73],[20160412,16.68],[20160413,16.71],[20160414,16.74],[20160415,16.74],[20160418,16.74],[20160419,16.76],[20160420,16.77],[20160421,16.72],[20160422,16.7],[20160425,16.65],[20160426,16.67],[20160427,16.68],[20160428,16.68],[20160429,16.6],[20160502,16.61],[20160503,16.59],[20160504,16.59],[20160506,16.58],[20160509,16.65],[20160510,16.67],[20160511,16.66],[20160512,16.62],[20160513,16.61],[20160517,16.58],[20160518,16.5],[20160519,16.49],[20160520,16.5],[20160523,16.53],[20160524,16.54],[20160525,16.58],[20160526,16.6],[20160527,16.65],[20160531,16.62],[20160601,16.66],[20160602,16.67],[20160603,16.73],[20160606,16.76],[20160607,16.77],[20160608,16.77],[20160609,16.78],[20160610,16.74],[20160613,16.73],[20160614,16.71],[20160615,16.71],[20160616,16.68],[20160617,16.67],[20160620,16.67],[20160621,16.66],[20160622,16.67],[20160624,16.67],[20160627,16.7],[20160628,16.73],[20160629,16.82],[20160630,16.85],[20160701,16.94],[20160705,16.96],[20160706,16.96],[20160707,16.94],[20160708,16.92],[20160711,16.98],[20160712,16.93],[20160713,16.95],[20160714,16.98],[20160715,16.96],[20160718,16.96],[20160719,16.98],[20160720,17],[20160721,17.03],[20160722,17.04],[20160725,17.05],[20160726,17.08],[20160727,17.08],[20160728,17.06],[20160729,17.06],[20160801,17.1],[20160802,17.05],[20160803,17.02],[20160804,17.03],[20160805,17.04],[20160808,17.04],[20160809,17.06],[20160810,17.05],[20160811,17.07],[20160812,17.1],[20160816,17.06],[20160817,17.01],[20160818,17.01],[20160819,16.98],[20160822,16.99],[20160823,17.04],[20160824,17.02],[20160825,16.93],[20160826,16.92],[20160829,16.91],[20160830,16.92],[20160831,16.89],[20160901,16.85],[20160902,16.9],[20160906,16.94],[20160907,16.95],[20160908,16.94],[20160909,16.88],[20160912,16.82],[20160913,16.84],[20160914,16.84],[20160915,16.81],[20160916,16.85],[20160919,16.89],[20160920,16.9],[20160921,16.92],[20160922,17],[20160923,16.99],[20160926,16.91],[20160927,16.93],[20160928,16.93],[20160929,16.91],[20160930,16.82],[20161003,16.83],[20161004,16.84],[20161005,16.8],[20161006,16.77],[20161007,16.76],[20161010,16.78],[20161011,16.72],[20161012,16.7],[20161013,16.66],[20161014,16.71],[20161017,16.65],[20161018,16.68],[20161019,16.7],[20161020,16.71],[20161021,16.68],[20161024,16.72],[20161025,16.7],[20161026,16.65],[20161027,16.63],[20161028,16.56],[20161031,16.56],[20161102,16.46],[20161103,16.44],[20161104,16.37],[20161107,16.43],[20161108,16.38],[20161109,16.36],[20161110,16.43],[20161111,16.34],[20161114,16.29],[20161115,16.27],[20161116,16.28],[20161117,16.29],[20161118,16.29],[20161121,16.27],[20161122,16.27],[20161123,16.24],[20161125,16.25],[20161128,16.29],[20161129,16.29],[20161130,16.26],[20161201,16.18],[20161202,16.17],[20161205,16.17],[20161206,16.18],[20161207,16.2],[20161208,16.25],[20161209,16.28],[20161212,16.26],[20161213,16.34],[20161214,16.34],[20161215,16.24],[20161216,16.27],[20161219,16.32],[20161220,16.34],[20161221,16.33],[20161222,16.31],[20161223,16.34],[20161227,16.33],[20161228,16.33],[20161229,16.36],[20161230,16.37],[20170103,16.37],[20170104,16.42],[20170105,16.45],[20170106,16.45],[20170109,16.45],[20170110,16.46],[20170111,16.48],[20170112,16.47],[20170113,16.46],[20170117,16.45],[20170118,16.45],[20170119,16.39],[20170120,16.4],[20170123,16.4],[20170124,16.39],[20170125,16.39],[20170126,16.4],[20170127,16.39],[20170130,16.38],[20170131,16.38],[20170201,16.43],[20170202,16.4],[20170203,16.44],[20170206,16.45],[20170207,16.45],[20170208,16.5],[20170209,16.55],[20170210,16.57],[20170213,16.6],[20170214,16.6],[20170215,16.6],[20170216,16.66],[20170217,16.69],[20170221,16.73],[20170222,16.76],[20170223,16.76],[20170224,16.78],[20170227,16.79],[20170228,16.77],[20170301,16.78],[20170302,16.78],[20170303,16.78],[20170306,16.77],[20170307,16.74],[20170308,16.71],[20170309,16.71],[20170310,16.73],[20170313,16.76],[20170314,16.77],[20170315,16.76],[20170316,16.85],[20170317,16.84],[20170320,16.84],[20170321,16.84],[20170322,16.83],[20170323,16.85],[20170324,16.88],[20170327,16.84],[20170328,16.87],[20170329,16.87],[20170330,16.84],[20170331,16.83],[20170403,16.87],[20170404,16.87],[20170405,16.87],[20170406,16.85],[20170407,16.85],[20170410,16.83],[20170411,16.84],[20170412,16.88],[20170413,16.87],[20170418,16.84],[20170419,16.83],[20170420,16.82],[20170421,16.84],[20170424,16.85],[20170425,16.88],[20170426,16.91],[20170427,16.9],[20170428,16.88],[20170502,16.88],[20170503,16.9],[20170504,16.89],[20170505,16.89],[20170508,16.92],[20170509,16.92],[20170510,16.92],[20170511,16.92],[20170512,16.97],[20170515,16.94],[20170516,16.95],[20170517,16.94],[20170518,16.9],[20170519,16.9],[20170522,16.91],[20170523,16.89],[20170524,16.85],[20170526,16.92],[20170530,16.91],[20170531,16.9],[20170601,16.94],[20170602,17.01],[20170606,16.98],[20170607,16.92],[20170608,16.9],[20170609,16.89],[20170612,16.9],[20170613,16.88],[20170614,16.93],[20170615,16.9],[20170616,16.85],[20170619,16.88],[20170620,16.9],[20170621,16.91],[20170622,16.95],[20170626,16.99],[20170627,16.93],[20170628,16.89],[20170629,16.85],[20170630,16.82],[20170703,16.82],[20170705,16.75],[20170706,16.73],[20170707,16.67],[20170710,16.68],[20170711,16.7],[20170712,16.78],[20170713,16.8],[20170714,16.85],[20170717,16.85],[20170718,16.82],[20170719,16.85],[20170720,16.89],[20170721,16.85],[20170724,16.87],[20170725,16.84],[20170726,16.82],[20170727,16.8],[20170728,16.79],[20170731,16.79],[20170801,16.8],[20170802,16.81],[20170803,16.79],[20170804,16.78],[20170807,16.8],[20170808,16.79],[20170809,16.75],[20170810,16.74],[20170811,16.69],[20170814,16.72],[20170816,16.74],[20170817,16.74],[20170818,16.63],[20170821,16.62],[20170822,16.67],[20170823,16.68],[20170824,16.68],[20170825,16.69],[20170828,16.69],[20170829,16.67],[20170830,16.69],[20170831,16.74],[20170901,16.77],[20170905,16.73],[20170906,16.72],[20170907,16.75],[20170908,16.72],[20170911,16.77],[20170912,16.77],[20170913,16.78],[20170914,16.77],[20170915,16.74],[20170918,16.75],[20170919,16.72],[20170920,16.69],[20170921,16.67],[20170922,16.66],[20170925,16.68],[20170926,16.71],[20170927,16.68],[20170928,16.66],[20170929,16.67],[20171002,16.71],[20171003,16.74],[20171004,16.77],[20171005,16.78],[20171006,16.77],[20171009,16.73],[20171010,16.77],[20171011,16.75],[20171012,16.73],[20171013,16.73],[20171016,16.74],[20171017,16.72],[20171018,16.75],[20171019,16.73],[20171020,16.74],[20171023,16.78],[20171024,16.72],[20171025,16.73],[20171026,16.74],[20171027,16.73],[20171030,16.75],[20171031,16.75],[20171102,16.73],[20171103,16.72],[20171106,16.77],[20171107,16.77],[20171108,16.78],[20171109,16.75],[20171110,16.73],[20171113,16.71],[20171114,16.69],[20171115,16.66],[20171116,16.72],[20171117,16.78],[20171120,16.75],[20171121,16.79],[20171122,16.83],[20171124,16.83],[20171127,16.81],[20171128,16.82],[20171129,16.89],[20171130,16.9],[20171201,16.88],[20171204,16.88],[20171205,16.87],[20171206,16.84],[20171207,16.83],[20171208,16.81],[20171211,16.84],[20171212,16.83],[20171213,16.85],[20171214,16.83],[20171215,16.81],[20171218,16.85],[20171219,16.83],[20171220,16.8],[20171221,16.78],[20171222,16.79],[20171227,16.79],[20171228,16.8],[20171229,16.81],[20180102,16.82],[20180103,16.84],[20180104,16.87],[20180105,16.91],[20180108,16.93],[20180109,16.93],[20180110,16.85],[20180111,16.88],[20180112,16.9],[20180116,16.97],[20180117,16.94],[20180118,16.95],[20180119,16.98],[20180122,16.99],[20180123,17.05],[20180124,17.06],[20180125,17.04],[20180126,17.08],[20180129,17.11],[20180130,16.98],[20180131,16.98],[20180201,16.97],[20180202,16.85],[20180205,16.73],[20180206,16.54],[20180207,16.61],[20180208,16.57],[20180209,16.39],[20180212,16.43],[20180213,16.42],[20180214,16.46],[20180215,16.54],[20180216,16.6],[20180220,16.56],[20180221,16.59],[20180222,16.54],[20180223,16.57],[20180226,16.64],[20180227,16.63],[20180228,16.57],[20180301,16.53],[20180302,16.49],[20180305,16.5],[20180306,16.51],[20180307,16.51],[20180308,16.54],[20180309,16.56],[20180312,16.6],[20180313,16.58],[20180314,16.57],[20180315,16.59],[20180316,16.59],[20180319,16.54],[20180320,16.47],[20180321,16.46],[20180322,16.42],[20180323,16.34],[20180326,16.31],[20180327,16.34],[20180328,16.37],[20180329,16.38],[20180403,16.33],[20180404,16.32],[20180405,16.37],[20180406,16.39],[20180409,16.38],[20180410,16.36],[20180411,16.34],[20180412,16.32],[20180413,16.29],[20180416,16.27],[20180417,16.3],[20180418,16.34],[20180419,16.33],[20180420,16.31],[20180423,16.28],[20180424,16.3],[20180425,16.27],[20180426,16.32],[20180427,16.39],[20180430,16.46],[20180502,16.33],[20180503,16.29],[20180504,16.29],[20180507,16.31],[20180508,16.3],[20180509,16.29],[20180511,16.37],[20180514,16.38],[20180515,16.31],[20180516,16.32],[20180517,16.28],[20180518,16.27],[20180522,16.31],[20180523,16.26],[20180524,16.27],[20180525,16.31],[20180529,16.27],[20180530,16.23],[20180531,16.24],[20180601,16.24],[20180604,16.26],[20180605,16.26],[20180606,16.21],[20180607,16.24],[20180608,16.26],[20180611,16.27],[20180612,16.28],[20180613,16.32],[20180614,16.29],[20180615,16.33],[20180618,16.28],[20180619,16.26],[20180620,16.3],[20180621,16.29],[20180622,16.26],[20180625,16.24],[20180626,16.24],[20180627,16.23],[20180628,16.17],[20180629,16.21],[20180702,16.18],[20180703,16.21],[20180705,16.22],[20180706,16.26],[20180709,16.29],[20180710,16.3],[20180711,16.3],[20180712,16.32],[20180713,16.37],[20180716,16.32],[20180717,16.31],[20180718,16.34],[20180719,16.3],[20180720,16.32],[20180723,16.31],[20180724,16.33],[20180725,16.34],[20180726,16.43],[20180727,16.43],[20180730,16.4],[20180731,16.41],[20180801,16.39],[20180802,16.34],[20180803,16.4],[20180806,16.46],[20180807,16.43],[20180808,16.44],[20180809,16.47],[20180810,16.47],[20180813,16.42],[20180814,16.46],[20180816,16.49],[20180817,16.52],[20180820,16.56],[20180821,16.53],[20180822,16.51],[20180823,16.52],[20180824,16.49],[20180827,16.5],[20180828,16.48],[20180829,16.49],[20180830,16.49],[20180831,16.51],[20180904,16.48],[20180905,16.43],[20180906,16.44],[20180907,16.46],[20180910,16.49],[20180911,16.43],[20180912,16.46],[20180913,16.46],[20180914,16.46],[20180917,16.43],[20180918,16.42],[20180919,16.42],[20180920,16.41],[20180921,16.46],[20180924,16.42],[20180925,16.41],[20180926,16.42],[20180927,16.44],[20180928,16.47],[20181001,16.46],[20181002,16.42],[20181003,16.42],[20181004,16.31],[20181005,16.31],[20181008,16.28],[20181009,16.27],[20181010,16.26],[20181011,16.07],[20181012,16],[20181015,16],[20181016,16.02],[20181017,16.1],[20181018,16.1],[20181019,16.1],[20181022,16.08],[20181023,16.01],[20181024,16.08],[20181025,15.96],[20181026,15.97],[20181029,16],[20181030,15.93],[20181031,16.02],[20181102,16],[20181105,16.01],[20181106,16.03],[20181107,16.1],[20181108,16.16],[20181109,16.17],[20181112,16.15],[20181113,16.11],[20181114,16.09],[20181115,16.05],[20181116,16.11],[20181119,16.13],[20181120,16.05],[20181121,16],[20181123,16.03],[20181126,16.07],[20181127,16.06],[20181128,16.15],[20181129,16.19],[20181130,16.22],[20181203,16.23],[20181204,16.27],[20181206,16.12],[20181207,16.15],[20181210,16],[20181211,16.09],[20181212,16.11],[20181213,16.09],[20181214,16.05],[20181217,15.95],[20181218,15.89],[20181219,15.87],[20181220,15.8],[20181221,15.76],[20181227,15.66],[20181228,15.83],[20190102,15.87],[20190103,15.92],[20190104,15.95],[20190107,15.97],[20190108,15.99],[20190109,16],[20190110,15.99],[20190111,16.03],[20190114,16.03],[20190115,16.07],[20190116,16.09],[20190117,16.09],[20190118,16.11],[20190122,16.16],[20190123,16.18],[20190124,16.18],[20190125,16.22],[20190128,16.17],[20190129,16.22],[20190130,16.23],[20190131,16.29],[20190201,16.33],[20190204,16.3],[20190205,16.37],[20190206,16.4],[20190207,16.4],[20190208,16.38],[20190211,16.41],[20190212,16.44],[20190213,16.48],[20190214,16.5],[20190215,16.53],[20190219,16.58],[20190220,16.54],[20190221,16.53],[20190222,16.58],[20190225,16.59],[20190226,16.59],[20190227,16.56],[20190228,16.54],[20190301,16.57],[20190304,16.57],[20190305,16.51],[20190306,16.52],[20190307,16.49],[20190308,16.44],[20190311,16.48],[20190312,16.53],[20190313,16.54],[20190314,16.54],[20190315,16.59],[20190318,16.63],[20190319,16.64],[20190320,16.58],[20190321,16.64],[20190322,16.67],[20190325,16.55],[20190326,16.66],[20190327,16.62],[20190328,16.65],[20190329,16.64],[20190401,16.7],[20190402,16.69],[20190403,16.67],[20190404,16.68],[20190405,16.69],[20190408,16.67],[20190409,16.66],[20190410,16.68],[20190411,16.67],[20190412,16.61],[20190415,16.64],[20190416,16.67],[20190417,16.57],[20190418,16.55],[20190423,16.57],[20190424,16.65],[20190425,16.61],[20190426,16.64],[20190429,16.67],[20190430,16.64],[20190502,16.62],[20190503,16.59],[20190506,16.55],[20190507,16.58],[20190508,16.52],[20190510,16.48],[20190513,16.44],[20190514,16.44],[20190515,16.46],[20190516,16.5],[20190517,16.5],[20190520,16.51],[20190521,16.5],[20190522,16.52],[20190523,16.52],[20190524,16.55],[20190528,16.55],[20190529,16.46],[20190531,16.45],[20190603,16.47],[20190604,16.5],[20190605,16.59],[20190606,16.6],[20190607,16.66],[20190611,16.69],[20190612,16.68],[20190613,16.69],[20190614,16.7],[20190617,16.68],[20190618,16.78],[20190619,16.77],[20190620,16.81],[20190621,16.78],[20190624,16.76],[20190625,16.77],[20190626,16.68],[20190627,16.69],[20190628,16.69],[20190701,16.74],[20190702,16.76],[20190703,16.83],[20190705,16.81],[20190708,16.79],[20190709,16.77],[20190710,16.8],[20190711,16.84],[20190712,16.83],[20190715,16.84],[20190716,16.86],[20190717,16.86],[20190718,16.86],[20190719,16.89],[20190722,16.83],[20190723,16.83],[20190724,16.88],[20190725,16.88],[20190726,16.9],[20190729,16.93],[20190730,16.89],[20190731,16.88],[20190801,16.9],[20190802,16.89],[20190805,16.78],[20190806,16.7],[20190807,16.71],[20190808,16.83],[20190809,16.88],[20190812,16.87],[20190813,16.89],[20190814,16.84],[20190816,16.83],[20190819,16.88],[20190820,16.9],[20190821,16.93],[20190822,16.95],[20190823,16.9],[20190826,16.83],[20190827,16.88],[20190828,16.87],[20190829,16.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140829,326.92],[20140830,326.92],[20140831,326.92],[20140901,327.19],[20140902,327.44],[20140903,327.63],[20140904,328.56],[20140905,329.39],[20140906,329.39],[20140907,329.39],[20140908,329.53],[20140909,329.36],[20140910,328.63],[20140911,328.18],[20140912,327.83],[20140913,327.83],[20140914,327.83],[20140915,327.33],[20140916,326.9],[20140917,327.06],[20140918,327.85],[20140919,328.6],[20140920,328.6],[20140921,328.6],[20140922,328.6],[20140923,327.59],[20140924,327.32],[20140925,327.53],[20140926,327.37],[20140927,327.37],[20140928,327.37],[20140929,326.93],[20140930,327.27],[20141001,326.99],[20141002,325.69],[20141003,325.56],[20141004,325.56],[20141005,325.56],[20141006,325.79],[20141007,325.19],[20141008,324.04],[20141009,322.97],[20141010,322],[20141011,322],[20141012,322],[20141013,320.55],[20141014,319.6],[20141015,318.36],[20141016,316.42],[20141017,316.53],[20141018,316.53],[20141019,316.53],[20141020,317.57],[20141021,319.1],[20141022,320.7],[20141023,321.95],[20141024,322.45],[20141025,322.45],[20141026,322.45],[20141027,322.35],[20141028,322.58],[20141029,323.14],[20141030,324.28],[20141031,326.2],[20141101,326.2],[20141102,326.2],[20141103,327.38],[20141104,327.17],[20141105,327.35],[20141106,327.69],[20141107,328.32],[20141108,328.32],[20141109,328.32],[20141110,328.47],[20141111,328.99],[20141112,328.84],[20141113,328.8],[20141114,328.71],[20141115,328.71],[20141116,328.71],[20141117,328.47],[20141118,328.79],[20141119,328.82],[20141120,328.71],[20141121,330.25],[20141122,330.25],[20141123,330.25],[20141124,331.62],[20141125,332.06],[20141126,332.1],[20141127,332.24],[20141128,332.26],[20141129,332.26],[20141130,332.26],[20141201,331.79],[20141202,331.68],[20141203,332.55],[20141204,332.66],[20141205,332.86],[20141206,332.86],[20141207,332.86],[20141208,333.1],[20141209,331.74],[20141210,330.17],[20141211,329.08],[20141212,327.59],[20141213,327.59],[20141214,327.59],[20141215,325.69],[20141216,323.58],[20141217,323.88],[20141218,326.68],[20141219,329.28],[20141220,329.28],[20141221,329.28],[20141222,330.84],[20141223,331.79],[20141224,331.81],[20141225,331.81],[20141226,331.82],[20141227,331.82],[20141228,331.82],[20141229,332.5],[20141230,332.62],[20141231,332.66],[20150101,332.66],[20150102,332.89],[20150103,332.89],[20150104,332.89],[20150105,332.51],[20150106,331.56],[20150107,331.64],[20150108,333.45],[20150109,334.32],[20150110,334.32],[20150111,334.32],[20150112,334.41],[20150113,334.87],[20150114,334.75],[20150115,337.8],[20150116,339.06],[20150117,339.06],[20150118,339.06],[20150119,340.24],[20150120,341.18],[20150121,341.76],[20150122,343.18],[20150123,347.28],[20150124,347.28],[20150125,347.28],[20150126,348.83],[20150127,348.21],[20150128,347.32],[20150129,346.63],[20150130,346],[20150131,345.97],[20150201,345.97],[20150202,345.87],[20150203,346.27],[20150204,346.47],[20150205,347.17],[20150206,347.43],[20150207,347.43],[20150208,347.43],[20150209,347.84],[20150210,347.74],[20150211,347.8],[20150212,348.2],[20150213,348.86],[20150214,348.86],[20150215,348.86],[20150216,349.26],[20150217,349.42],[20150218,349.84],[20150219,350.05],[20150220,350.97],[20150221,350.97],[20150222,350.97],[20150223,351.53],[20150224,352.2],[20150225,352.68],[20150226,353.72],[20150227,354.99],[20150228,355.01],[20150301,355.01],[20150302,355.35],[20150303,355.3],[20150304,355.24],[20150305,356.07],[20150306,357.11],[20150307,357.11],[20150308,357.11],[20150309,357.5],[20150310,357.45],[20150311,358.73],[20150312,359.81],[20150313,360.48],[20150314,360.48],[20150315,360.48],[20150316,361.41],[20150317,361.08],[20150318,361.2],[20150319,361.54],[20150320,362.05],[20150321,362.05],[20150322,362.05],[20150323,361.41],[20150324,360.99],[20150325,359.93],[20150326,358.43],[20150327,358.54],[20150328,358.54],[20150329,358.54],[20150330,359.67],[20150331,360.61],[20150401,361.04],[20150402,360.78],[20150403,360.77],[20150404,360.77],[20150405,360.77],[20150406,360.8],[20150407,361.46],[20150408,362.79],[20150409,364.5],[20150410,366.83],[20150411,366.83],[20150412,366.83],[20150413,368.07],[20150414,368.14],[20150415,368.36],[20150416,367.83],[20150417,366],[20150418,366],[20150419,366],[20150420,365.41],[20150421,366.01],[20150422,366.13],[20150423,365.77],[20150424,365.57],[20150425,365.57],[20150426,365.57],[20150427,365.82],[20150428,364.95],[20150429,362.82],[20150430,359.61],[20150501,359.6],[20150502,359.6],[20150503,359.6],[20150504,358.71],[20150505,358.3],[20150506,356.16],[20150507,354.37],[20150508,355.85],[20150509,355.85],[20150510,355.85],[20150511,357.76],[20150512,357.11],[20150513,356.38],[20150514,356.27],[20150515,356.27],[20150516,356.27],[20150517,356.27],[20150518,356.46],[20150519,358.77],[20150520,360.21],[20150521,360.72],[20150522,360.96],[20150523,360.96],[20150524,360.96],[20150525,361],[20150526,361.97],[20150527,362.39],[20150528,362.21],[20150529,361.24],[20150530,361.24],[20150531,361.24],[20150601,360.6],[20150602,358.89],[20150603,357.17],[20150604,355.83],[20150605,354.34],[20150606,354.34],[20150607,354.34],[20150608,353.18],[20150609,351.54],[20150610,351.3],[20150611,352.46],[20150612,352.95],[20150613,352.95],[20150614,352.95],[20150615,351.77],[20150616,351.04],[20150617,350.75],[20150618,350.26],[20150619,350.88],[20150620,350.88],[20150621,350.88],[20150622,351.99],[20150623,353.02],[20150624,354.65],[20150625,354.63],[20150626,354.36],[20150627,354.36],[20150628,354.36],[20150629,352.88],[20150630,351.02],[20150701,351.27],[20150702,351.7],[20150703,351.6],[20150704,351.6],[20150705,351.6],[20150706,350.98],[20150707,350.65],[20150708,348.89],[20150709,348.83],[20150710,349.66],[20150711,349.66],[20150712,349.66],[20150713,352.07],[20150714,353.95],[20150715,355.18],[20150716,357.15],[20150717,358.17],[20150718,358.17],[20150719,358.17],[20150720,358.9],[20150721,358.56],[20150722,357.41],[20150723,356.21],[20150724,355.42],[20150725,355.42],[20150726,355.42],[20150727,352.73],[20150728,351.84],[20150729,352.49],[20150730,353.87],[20150731,354.55],[20150801,354.55],[20150802,354.55],[20150803,354.91],[20150804,355.09],[20150805,355.96],[20150806,355.72],[20150807,354.85],[20150808,354.85],[20150809,354.85],[20150810,354.51],[20150811,353.5],[20150812,350.97],[20150813,350.15],[20150814,349.89],[20150815,349.89],[20150816,349.89],[20150817,350.42],[20150818,350.83],[20150819,350.11],[20150820,347.29],[20150821,343.18],[20150822,343.18],[20150823,343.18],[20150824,336.07],[20150825,333.35],[20150826,333.4],[20150827,336.28],[20150828,338.59],[20150829,338.59],[20150830,338.59],[20150831,339.41],[20150901,337.28],[20150902,335.98],[20150903,336.9],[20150904,337.29],[20150905,337.29],[20150906,337.29],[20150907,336.62],[20150908,337.13],[20150909,338.56],[20150910,338.39],[20150911,337.03],[20150912,337.03],[20150913,337.03],[20150914,336.35],[20150915,336.36],[20150916,337.52],[20150917,338.01],[20150918,337.12],[20150919,337.12],[20150920,337.12],[20150921,337.31],[20150922,336.63],[20150923,335.71],[20150924,333.66],[20150925,334],[20150926,334],[20150927,334],[20150928,333.01],[20150929,331.39],[20150930,331.85],[20151001,333.13],[20151002,333.9],[20151003,333.9],[20151004,333.9],[20151005,335.56],[20151006,337.23],[20151007,338.4],[20151008,338.75],[20151009,339.1],[20151010,339.1],[20151011,339.1],[20151012,339.22],[20151013,338.63],[20151014,337.79],[20151015,338.09],[20151016,339.43],[20151017,339.43],[20151018,339.43],[20151019,340.28],[20151020,340.12],[20151021,339.97],[20151022,341.24],[20151023,344.65],[20151024,344.65],[20151025,344.65],[20151026,345.9],[20151027,345.99],[20151028,346.22],[20151029,346.99],[20151030,346.61],[20151031,346.6],[20151101,346.6],[20151102,346.59],[20151103,347.28],[20151104,348.41],[20151105,348.77],[20151106,348.73],[20151107,348.73],[20151108,348.73],[20151109,348.48],[20151110,348.31],[20151111,348.44],[20151112,347.89],[20151113,346.48],[20151114,346.48],[20151115,346.48],[20151116,346.01],[20151117,347.36],[20151118,348.63],[20151119,349.34],[20151120,350.13],[20151121,350.13],[20151122,350.13],[20151123,350.54],[20151124,350.05],[20151125,350.51],[20151126,351.19],[20151127,351.63],[20151128,351.63],[20151129,351.63],[20151130,351.72],[20151201,351.86],[20151202,351.97],[20151203,350.05],[20151204,346.61],[20151205,346.61],[20151206,346.61],[20151207,346.29],[20151208,345.34],[20151209,343.74],[20151210,342.75],[20151211,341.12],[20151212,341.12],[20151213,341.12],[20151214,339.2],[20151215,338.93],[20151216,340.29],[20151217,342.14],[20151218,342.35],[20151219,342.35],[20151220,342.35],[20151221,341.3],[20151222,340.3],[20151223,341.4],[20151224,341.41],[20151225,341.41],[20151226,341.41],[20151227,341.41],[20151228,341.88],[20151229,342.71],[20151230,343.2],[20151231,343.17],[20160101,343.16],[20160102,343.16],[20160103,343.16],[20160104,341.3],[20160105,340.87],[20160106,340.23],[20160107,337.42],[20160108,335.22],[20160109,335.22],[20160110,335.22],[20160111,333.63],[20160112,333.48],[20160113,333.61],[20160114,332.27],[20160115,329.95],[20160116,329.95],[20160117,329.95],[20160118,328.51],[20160119,328.5],[20160120,326.71],[20160121,326.08],[20160122,328.5],[20160123,328.5],[20160124,328.5],[20160125,329.76],[20160126,330.17],[20160127,330.27],[20160128,330.19],[20160129,331.06],[20160130,331.06],[20160131,331.06],[20160201,332.43],[20160202,331.86],[20160203,330.29],[20160204,328.21],[20160205,327.2],[20160206,327.2],[20160207,327.2],[20160208,325.23],[20160209,322.5],[20160210,321.86],[20160211,319.98],[20160212,319.87],[20160213,319.87],[20160214,319.87],[20160215,321.71],[20160216,323.52],[20160217,325.24],[20160218,327.03],[20160219,327.55],[20160220,327.55],[20160221,327.55],[20160222,328.72],[20160223,329.3],[20160224,328.43],[20160225,328.47],[20160226,329.85],[20160227,329.85],[20160228,329.85],[20160229,331.15],[20160301,332.8],[20160302,334.38],[20160303,335.08],[20160304,335.21],[20160305,335.21],[20160306,335.21],[20160307,335.37],[20160308,334.62],[20160309,334.52],[20160310,334.42],[20160311,334.29],[20160312,334.29],[20160313,334.29],[20160314,335.42],[20160315,335.55],[20160316,335.5],[20160317,334.91],[20160318,335.51],[20160319,335.51],[20160320,335.51],[20160321,335.95],[20160322,336.39],[20160323,336.48],[20160324,335.89],[20160325,335.9],[20160326,335.9],[20160327,335.9],[20160328,335.89],[20160329,335.56],[20160330,335.95],[20160331,335.87],[20160401,334.91],[20160402,334.91],[20160403,334.91],[20160404,334.85],[20160405,334],[20160406,333.66],[20160407,333.43],[20160408,333.77],[20160409,333.77],[20160410,333.77],[20160411,334.07],[20160412,334.65],[20160413,336.63],[20160414,338.36],[20160415,338.65],[20160416,338.65],[20160417,338.65],[20160418,338.46],[20160419,339.24],[20160420,339.87],[20160421,340.19],[20160422,340.22],[20160423,340.22],[20160424,340.22],[20160425,339.78],[20160426,339.36],[20160427,339.27],[20160428,339.06],[20160429,338.04],[20160430,338.03],[20160501,338.03],[20160502,336.93],[20160503,335.57],[20160504,334.55],[20160505,334.62],[20160506,334.4],[20160507,334.4],[20160508,334.4],[20160509,334.76],[20160510,335.56],[20160511,335.7],[20160512,335.72],[20160513,335.69],[20160514,335.69],[20160515,335.69],[20160516,335.73],[20160517,335.97],[20160518,336.13],[20160519,335.88],[20160520,335.99],[20160521,335.99],[20160522,335.99],[20160523,336.32],[20160524,337.38],[20160525,339.02],[20160526,339.33],[20160527,340.35],[20160528,340.35],[20160529,340.35],[20160530,340.84],[20160531,340.92],[20160601,340.43],[20160602,340.2],[20160603,340.15],[20160604,340.15],[20160605,340.15],[20160606,339.61],[20160607,340.38],[20160608,340.88],[20160609,340.94],[20160610,340.01],[20160611,340.01],[20160612,340.01],[20160613,338.26],[20160614,336.67],[20160615,336.13],[20160616,335.88],[20160617,335.81],[20160618,335.81],[20160619,335.81],[20160620,336.89],[20160621,338.3],[20160622,339.18],[20160623,339.42],[20160624,338.14],[20160625,338.14],[20160626,338.14],[20160627,335.83],[20160628,334.89],[20160629,336.57],[20160630,338.63],[20160701,340.24],[20160702,340.24],[20160703,340.24],[20160704,340.96],[20160705,340.35],[20160706,339.66],[20160707,339.64],[20160708,340.58],[20160709,340.58],[20160710,340.58],[20160711,342.36],[20160712,343.7],[20160713,344.47],[20160714,344.83],[20160715,345.06],[20160716,345.06],[20160717,345.06],[20160718,345.47],[20160719,345.49],[20160720,346.15],[20160721,346.44],[20160722,346.63],[20160723,346.63],[20160724,346.63],[20160725,346.96],[20160726,346.97],[20160727,347.19],[20160728,346.73],[20160729,346.58],[20160730,346.58],[20160731,346.57],[20160801,346.44],[20160802,345.48],[20160803,344.67],[20160804,345.17],[20160805,346.27],[20160806,346.27],[20160807,346.27],[20160808,347.4],[20160809,348.15],[20160810,348.22],[20160811,348.75],[20160812,349.04],[20160813,349.04],[20160814,349.04],[20160815,349.03],[20160816,348.26],[20160817,347.32],[20160818,346.98],[20160819,346.65],[20160820,346.65],[20160821,346.65],[20160822,346.48],[20160823,346.64],[20160824,347.2],[20160825,346.78],[20160826,346.51],[20160827,346.51],[20160828,346.51],[20160829,347.04],[20160830,347.58],[20160831,347.71],[20160901,347.33],[20160902,347.58],[20160903,347.58],[20160904,347.58],[20160905,348.58],[20160906,349.22],[20160907,349.42],[20160908,349.17],[20160909,347.79],[20160910,347.79],[20160911,347.79],[20160912,346.01],[20160913,344.73],[20160914,343.98],[20160915,343.73],[20160916,344.02],[20160917,344.02],[20160918,344.02],[20160919,344.67],[20160920,345.1],[20160921,346.17],[20160922,347.26],[20160923,347.88],[20160924,347.88],[20160925,347.88],[20160926,346.86],[20160927,346.45],[20160928,346.87],[20160929,347.15],[20160930,347.11],[20161001,347.11],[20161002,347.11],[20161003,346.91],[20161004,347.28],[20161005,346.83],[20161006,346.54],[20161007,346.12],[20161008,346.12],[20161009,346.12],[20161010,346.03],[20161011,346.24],[20161012,346.19],[20161013,345.42],[20161014,345.74],[20161015,345.74],[20161016,345.74],[20161017,345.75],[20161018,346.41],[20161019,347.33],[20161020,348],[20161021,348.69],[20161022,348.69],[20161023,348.69],[20161024,349.08],[20161025,349.16],[20161026,348.3],[20161027,347.55],[20161028,346.78],[20161029,346.78],[20161030,346.78],[20161031,346.17],[20161101,345.85],[20161102,343.5],[20161103,342.5],[20161104,341.39],[20161105,341.39],[20161106,341.39],[20161107,342.22],[20161108,343.33],[20161109,343.97],[20161110,345.09],[20161111,344.47],[20161112,344.47],[20161113,344.47],[20161114,344.07],[20161115,344.24],[20161116,344.93],[20161117,345.47],[20161118,346.02],[20161119,346.02],[20161120,346.02],[20161121,346.3],[20161122,346.9],[20161123,347.26],[20161124,347.54],[20161125,347.59],[20161126,347.59],[20161127,347.59],[20161128,347.49],[20161129,347.52],[20161130,347.39],[20161201,347.02],[20161202,346.21],[20161203,346.21],[20161204,346.21],[20161205,345.98],[20161206,346.26],[20161207,347.31],[20161208,348.55],[20161209,351.17],[20161210,351.17],[20161211,351.17],[20161212,351.64],[20161213,352.08],[20161214,352],[20161215,353.02],[20161216,353.51],[20161217,353.51],[20161218,353.51],[20161219,353.83],[20161220,354.55],[20161221,354.63],[20161222,354.13],[20161223,353.9],[20161224,353.9],[20161225,353.9],[20161226,353.9],[20161227,353.96],[20161228,354.55],[20161229,354.41],[20161230,353.66],[20161231,353.65],[20170101,353.65],[20170102,353.88],[20170103,355.3],[20170104,355.88],[20170105,355.83],[20170106,355.52],[20170107,355.52],[20170108,355.52],[20170109,355.61],[20170110,355.33],[20170111,355.97],[20170112,355.27],[20170113,355.28],[20170114,355.28],[20170115,355.28],[20170116,355.44],[20170117,354.84],[20170118,354.49],[20170119,354.39],[20170120,354.41],[20170121,354.41],[20170122,354.41],[20170123,353.8],[20170124,353.7],[20170125,354.58],[20170126,355.57],[20170127,355.84],[20170128,355.84],[20170129,355.84],[20170130,355.38],[20170131,354.17],[20170201,353.79],[20170202,353.72],[20170203,354.48],[20170204,354.48],[20170205,354.48],[20170206,355],[20170207,355.45],[20170208,355.86],[20170209,356.4],[20170210,357.47],[20170211,357.47],[20170212,357.47],[20170213,358.43],[20170214,359.19],[20170215,360.02],[20170216,359.83],[20170217,359.78],[20170218,359.78],[20170219,359.78],[20170220,360.06],[20170221,361.2],[20170222,362.05],[20170223,362.05],[20170224,361.62],[20170225,361.62],[20170226,361.62],[20170227,361.24],[20170228,360.96],[20170301,361.96],[20170302,362.68],[20170303,362.37],[20170304,362.37],[20170305,362.37],[20170306,361.55],[20170307,361.13],[20170308,360.88],[20170309,360.3],[20170310,359.66],[20170311,359.66],[20170312,359.66],[20170313,359.4],[20170314,359.5],[20170315,359.96],[20170316,360.4],[20170317,360.69],[20170318,360.69],[20170319,360.69],[20170320,360.63],[20170321,359.93],[20170322,358.98],[20170323,359.09],[20170324,359.22],[20170325,359.22],[20170326,359.22],[20170327,358.62],[20170328,358.85],[20170329,360.05],[20170330,361.15],[20170331,361.78],[20170401,361.78],[20170402,361.78],[20170403,362.18],[20170404,362.29],[20170405,362.32],[20170406,362.32],[20170407,362.63],[20170408,362.63],[20170409,362.63],[20170410,363.13],[20170411,363.08],[20170412,363.11],[20170413,362.81],[20170414,362.81],[20170415,362.81],[20170416,362.81],[20170417,362.82],[20170418,362.06],[20170419,361.34],[20170420,361.02],[20170421,361.45],[20170422,361.45],[20170423,361.45],[20170424,361.7],[20170425,362.19],[20170426,362.71],[20170427,363.07],[20170428,363.03],[20170429,363.03],[20170430,363.03],[20170501,363.03],[20170502,363.29],[20170503,363.6],[20170504,363.57],[20170505,363.54],[20170506,363.54],[20170507,363.54],[20170508,363.98],[20170509,364.6],[20170510,365.1],[20170511,365.29],[20170512,365.24],[20170513,365.24],[20170514,365.24],[20170515,365.07],[20170516,364.63],[20170517,363.52],[20170518,362.06],[20170519,361.54],[20170520,361.54],[20170521,361.54],[20170522,361.69],[20170523,362.08],[20170524,362.56],[20170525,362.56],[20170526,363.13],[20170527,363.13],[20170528,363.13],[20170529,363.45],[20170530,363.53],[20170531,363.17],[20170601,363.36],[20170602,364.04],[20170603,364.04],[20170604,364.04],[20170605,364.03],[20170606,364.13],[20170607,364.08],[20170608,364.02],[20170609,364.44],[20170610,364.44],[20170611,364.44],[20170612,363.97],[20170613,364],[20170614,364.17],[20170615,363.99],[20170616,363.91],[20170617,363.91],[20170618,363.91],[20170619,364.51],[20170620,365.09],[20170621,364.83],[20170622,364.48],[20170623,364.47],[20170624,364.47],[20170625,364.47],[20170626,364.63],[20170627,363.71],[20170628,362.29],[20170629,360.95],[20170630,360],[20170701,360],[20170702,360],[20170703,360.06],[20170704,360.27],[20170705,360.42],[20170706,359.57],[20170707,358.74],[20170708,358.74],[20170709,358.74],[20170710,358.89],[20170711,358.97],[20170712,359.67],[20170713,360.94],[20170714,361.57],[20170715,361.57],[20170716,361.57],[20170717,361.84],[20170718,361.2],[20170719,361.48],[20170720,361.75],[20170721,360.81],[20170722,360.81],[20170723,360.81],[20170724,360.19],[20170725,359.96],[20170726,360.27],[20170727,360.23],[20170728,359.41],[20170729,359.41],[20170730,359.41],[20170731,358.9],[20170801,358.66],[20170802,358.56],[20170803,358.2],[20170804,358.53],[20170805,358.53],[20170806,358.53],[20170807,359.15],[20170808,359.5],[20170809,359.72],[20170810,358.73],[20170811,357.34],[20170812,357.34],[20170813,357.34],[20170814,357.1],[20170815,357.32],[20170816,358.52],[20170817,358.73],[20170818,357.95],[20170819,357.95],[20170820,357.95],[20170821,357.11],[20170822,357.39],[20170823,357.54],[20170824,357.67],[20170825,357.55],[20170826,357.55],[20170827,357.55],[20170828,356.81],[20170829,355.49],[20170830,355.91],[20170831,357.17],[20170901,358.02],[20170902,358.02],[20170903,358.02],[20170904,358.2],[20170905,357.96],[20170906,357.67],[20170907,357.69],[20170908,357.56],[20170909,357.56],[20170910,357.56],[20170911,358.39],[20170912,359.34],[20170913,359.54],[20170914,360.01],[20170915,359.68],[20170916,359.68],[20170917,359.68],[20170918,359.74],[20170919,359.67],[20170920,359.63],[20170921,359.92],[20170922,359.65],[20170923,359.65],[20170924,359.65],[20170925,360.07],[20170926,360.8],[20170927,361.2],[20170928,361.19],[20170929,361.37],[20170930,361.37],[20171001,361.37],[20171002,362.4],[20171003,362.72],[20171004,363.28],[20171005,363.76],[20171006,364.01],[20171007,364.01],[20171008,364.01],[20171009,363.83],[20171010,363.55],[20171011,363.42],[20171012,363.43],[20171013,364.03],[20171014,364.03],[20171015,364.03],[20171016,364.64],[20171017,365.05],[20171018,365.12],[20171019,364.37],[20171020,364.2],[20171021,364.2],[20171022,364.2],[20171023,364.68],[20171024,364.52],[20171025,363.75],[20171026,363.96],[20171027,365.56],[20171028,365.56],[20171029,365.56],[20171030,366.5],[20171031,366.67],[20171101,366.97],[20171102,367.43],[20171103,367.66],[20171104,367.66],[20171105,367.66],[20171106,368.34],[20171107,368.81],[20171108,368.62],[20171109,367.75],[20171110,366.59],[20171111,366.59],[20171112,366.59],[20171113,365.61],[20171114,364.37],[20171115,362.65],[20171116,362.99],[20171117,363.36],[20171118,363.36],[20171119,363.36],[20171120,363.91],[20171121,365.08],[20171122,365.62],[20171123,365.37],[20171124,364.85],[20171125,364.85],[20171126,364.85],[20171127,364.14],[20171128,364.6],[20171129,365.19],[20171130,365.02],[20171201,364.35],[20171202,364.35],[20171203,364.35],[20171204,364.6],[20171205,364.73],[20171206,364.5],[20171207,364.56],[20171208,365.33],[20171209,365.33],[20171210,365.33],[20171211,365.68],[20171212,366.22],[20171213,366.57],[20171214,366],[20171215,365.88],[20171216,365.88],[20171217,365.88],[20171218,366.66],[20171219,366.92],[20171220,366.21],[20171221,365.83],[20171222,366.03],[20171223,366.03],[20171224,366.03],[20171225,366.03],[20171226,366.03],[20171227,366.07],[20171228,366.01],[20171229,365.59],[20171230,365.59],[20171231,365.6],[20180101,365.6],[20180102,365.16],[20180103,365.83],[20180104,366.88],[20180105,368.2],[20180106,368.2],[20180107,368.2],[20180108,369.64],[20180109,370.56],[20180110,370.34],[20180111,369.91],[20180112,369.34],[20180113,369.34],[20180114,369.34],[20180115,368.88],[20180116,369],[20180117,369.17],[20180118,369.28],[20180119,369.68],[20180120,369.68],[20180121,369.68],[20180122,370.34],[20180123,370.98],[20180124,370.84],[20180125,370],[20180126,369.92],[20180127,369.92],[20180128,369.92],[20180129,370.28],[20180130,369.23],[20180131,367.97],[20180201,367.39],[20180202,365.85],[20180203,365.85],[20180204,365.85],[20180205,363.16],[20180206,360.29],[20180207,359.66],[20180208,359.07],[20180209,357.12],[20180210,357.12],[20180211,357.12],[20180212,356.81],[20180213,356.78],[20180214,357.29],[20180215,358.09],[20180216,359.6],[20180217,359.6],[20180218,359.6],[20180219,360.44],[20180220,360.76],[20180221,360.96],[20180222,361],[20180223,361.42],[20180224,361.42],[20180225,361.42],[20180226,362.49],[20180227,362.92],[20180228,362.7],[20180301,361.41],[20180302,358.93],[20180303,358.93],[20180304,358.93],[20180305,358.04],[20180306,358.26],[20180307,358.26],[20180308,358.98],[20180309,360.6],[20180310,360.6],[20180311,360.6],[20180312,361.87],[20180313,361.75],[20180314,361.16],[20180315,361],[20180316,361.3],[20180317,361.3],[20180318,361.3],[20180319,360.6],[20180320,360.11],[20180321,360.06],[20180322,358.97],[20180323,356.65],[20180324,356.65],[20180325,356.65],[20180326,355.22],[20180327,355.43],[20180328,355.28],[20180329,355.96],[20180330,355.96],[20180331,355.96],[20180401,355.96],[20180402,355.92],[20180403,355.81],[20180404,355.57],[20180405,356.9],[20180406,357.39],[20180407,357.39],[20180408,357.39],[20180409,357.16],[20180410,357.37],[20180411,357.39],[20180412,357.89],[20180413,358.36],[20180414,358.36],[20180415,358.36],[20180416,358.25],[20180417,358.7],[20180418,359.38],[20180419,359.65],[20180420,359.54],[20180421,359.54],[20180422,359.54],[20180423,359.41],[20180424,359.37],[20180425,358.43],[20180426,358.72],[20180427,359.87],[20180428,359.87],[20180429,359.87],[20180430,360.49],[20180501,360.46],[20180502,360.92],[20180503,360.74],[20180504,360.96],[20180505,360.96],[20180506,360.96],[20180507,361.83],[20180508,362.64],[20180509,363.32],[20180510,363.37],[20180511,364.27],[20180512,364.27],[20180513,364.27],[20180514,364.34],[20180515,364.45],[20180516,364.95],[20180517,365.21],[20180518,365.39],[20180519,365.39],[20180520,365.39],[20180521,365.45],[20180522,365.83],[20180523,365.99],[20180524,365.79],[20180525,365.92],[20180526,365.92],[20180527,365.92],[20180528,366.07],[20180529,365.66],[20180530,364.84],[20180531,364.55],[20180601,364.74],[20180602,364.74],[20180603,364.74],[20180604,365.31],[20180605,365.93],[20180606,365.47],[20180607,364.98],[20180608,364.91],[20180609,364.91],[20180610,364.91],[20180611,364.92],[20180612,365.22],[20180613,365.53],[20180614,366.04],[20180615,366.96],[20180616,366.96],[20180617,366.96],[20180618,366.48],[20180619,365.66],[20180620,365.39],[20180621,364.95],[20180622,364.34],[20180623,364.34],[20180624,364.34],[20180625,362.83],[20180626,361.85],[20180627,361.58],[20180628,361.45],[20180629,361.33],[20180630,361.34],[20180701,361.34],[20180702,360.99],[20180703,361.1],[20180704,361.18],[20180705,361.03],[20180706,361.31],[20180707,361.31],[20180708,361.31],[20180709,362.14],[20180710,363.25],[20180711,362.94],[20180712,363.25],[20180713,363.8],[20180714,363.8],[20180715,363.8],[20180716,363.76],[20180717,363.77],[20180718,364.68],[20180719,364.92],[20180720,364.43],[20180721,364.43],[20180722,364.43],[20180723,363.77],[20180724,364.1],[20180725,364.82],[20180726,365.47],[20180727,366.25],[20180728,366.25],[20180729,366.25],[20180730,365.68],[20180731,365.08],[20180801,364.98],[20180802,364.88],[20180803,365.35],[20180804,365.35],[20180805,365.35],[20180806,365.88],[20180807,366.28],[20180808,366.31],[20180809,366.39],[20180810,366.61],[20180811,366.61],[20180812,366.61],[20180813,366.09],[20180814,365.84],[20180815,365.68],[20180816,364.93],[20180817,364.68],[20180818,364.68],[20180819,364.68],[20180820,364.94],[20180821,364.88],[20180822,364.54],[20180823,364.45],[20180824,364.37],[20180825,364.37],[20180826,364.37],[20180827,364.63],[20180828,364.69],[20180829,365.05],[20180830,365.02],[20180831,364.88],[20180901,364.88],[20180902,364.88],[20180903,364.73],[20180904,364.45],[20180905,363.18],[20180906,362],[20180907,361.57],[20180908,361.57],[20180909,361.57],[20180910,361.67],[20180911,361.57],[20180912,361.86],[20180913,362.1],[20180914,362.22],[20180915,362.22],[20180916,362.22],[20180917,362.39],[20180918,362.39],[20180919,362.76],[20180920,363.12],[20180921,363.75],[20180922,363.75],[20180923,363.75],[20180924,363.48],[20180925,363.12],[20180926,363.3],[20180927,363.76],[20180928,364.52],[20180929,364.52],[20180930,364.52],[20181001,364.66],[20181002,364.87],[20181003,364.82],[20181004,364.04],[20181005,362.66],[20181006,362.66],[20181007,362.66],[20181008,361.46],[20181009,360.79],[20181010,359],[20181011,355.56],[20181012,354.07],[20181013,354.07],[20181014,354.07],[20181015,353.68],[20181016,354.69],[20181017,355.82],[20181018,356.09],[20181019,355.57],[20181020,355.57],[20181021,355.57],[20181022,354.9],[20181023,353.66],[20181024,352.62],[20181025,351.79],[20181026,351.26],[20181027,351.26],[20181028,351.26],[20181029,350.99],[20181030,351.03],[20181031,352.42],[20181101,352.72],[20181102,354.39],[20181103,354.39],[20181104,354.39],[20181105,354.81],[20181106,354.76],[20181107,355.4],[20181108,356.33],[20181109,356.56],[20181110,356.56],[20181111,356.56],[20181112,356.05],[20181113,355.35],[20181114,354.37],[20181115,353.77],[20181116,353.28],[20181117,353.28],[20181118,353.28],[20181119,352.25],[20181120,350.47],[20181121,349.69],[20181122,349.56],[20181123,349.86],[20181124,349.86],[20181125,349.86],[20181126,350.66],[20181127,351.43],[20181128,352.55],[20181129,352.82],[20181130,353.23],[20181201,353.23],[20181202,353.23],[20181203,354.61],[20181204,354.22],[20181205,353.25],[20181206,350.7],[20181207,349.26],[20181208,349.26],[20181209,349.26],[20181210,347.49],[20181211,347.39],[20181212,348.4],[20181213,348.97],[20181214,348.81],[20181215,348.81],[20181216,348.81],[20181217,347.29],[20181218,345.7],[20181219,344.55],[20181220,342.92],[20181221,341.37],[20181222,341.37],[20181223,341.37],[20181224,341.12],[20181225,341.12],[20181226,341.16],[20181227,340.48],[20181228,340.94],[20181229,340.94],[20181230,340.94],[20181231,341.2],[20190101,341.2],[20190102,342.28],[20190103,342.29],[20190104,342.88],[20190105,342.88],[20190106,342.88],[20190107,344.01],[20190108,345.28],[20190109,346.3],[20190110,346.69],[20190111,347.12],[20190112,347.12],[20190113,347.12],[20190114,347.26],[20190115,347.82],[20190116,348.81],[20190117,349.43],[20190118,350.66],[20190119,350.66],[20190120,350.66],[20190121,351.56],[20190122,351.48],[20190123,351.12],[20190124,351.48],[20190125,352.4],[20190126,352.4],[20190127,352.4],[20190128,352.07],[20190129,351.96],[20190130,352.33],[20190131,353.23],[20190201,353.88],[20190202,353.88],[20190203,353.88],[20190204,354.26],[20190205,355.27],[20190206,356.17],[20190207,355.9],[20190208,355],[20190209,355],[20190210,355],[20190211,355.03],[20190212,355.9],[20190213,356.72],[20190214,357.23],[20190215,357.84],[20190216,357.84],[20190217,357.84],[20190218,358.35],[20190219,358.68],[20190220,359],[20190221,359],[20190222,359.35],[20190223,359.35],[20190224,359.35],[20190225,359.88],[20190226,360.07],[20190227,359.8],[20190228,359.33],[20190301,359.46],[20190302,359.46],[20190303,359.46],[20190304,359.95],[20190305,360.25],[20190306,360.26],[20190307,359.95],[20190308,359.39],[20190309,359.39],[20190310,359.39],[20190311,359.55],[20190312,360.23],[20190313,360.76],[20190314,361.25],[20190315,361.86],[20190316,361.86],[20190317,361.86],[20190318,362.43],[20190319,362.98],[20190320,362.86],[20190321,362.83],[20190322,362.93],[20190323,362.93],[20190324,362.93],[20190325,361.96],[20190326,362.13],[20190327,362.67],[20190328,362.9],[20190329,363.47],[20190330,363.47],[20190331,363.48],[20190401,364.71],[20190402,365.8],[20190403,366.51],[20190404,366.9],[20190405,367.16],[20190406,367.16],[20190407,367.16],[20190408,367.19],[20190409,366.85],[20190410,366.87],[20190411,366.89],[20190412,366.7],[20190413,366.7],[20190414,366.7],[20190415,366.78],[20190416,367.01],[20190417,367.06],[20190418,367.43],[20190419,367.44],[20190420,367.44],[20190421,367.44],[20190422,367.44],[20190423,367.82],[20190424,368.54],[20190425,368.95],[20190426,369.15],[20190427,369.16],[20190428,369.16],[20190429,369.32],[20190430,369.1],[20190501,369.07],[20190502,368.49],[20190503,368.81],[20190504,368.81],[20190505,368.81],[20190506,368.25],[20190507,367.21],[20190508,366.09],[20190509,365.39],[20190510,364.03],[20190511,364.03],[20190512,364.03],[20190513,362.8],[20190514,362.47],[20190515,363.09],[20190516,364.22],[20190517,364.85],[20190518,364.85],[20190519,364.85],[20190520,364.29],[20190521,364.05],[20190522,364.23],[20190523,363.59],[20190524,362.94],[20190525,362.94],[20190526,362.94],[20190527,362.83],[20190528,362.96],[20190529,362.34],[20190530,362.37],[20190531,361.66],[20190601,361.66],[20190602,361.66],[20190603,361.22],[20190604,361.35],[20190605,362.31],[20190606,363.08],[20190607,363.76],[20190608,363.76],[20190609,363.76],[20190610,363.79],[20190611,365.03],[20190612,365.35],[20190613,365.78],[20190614,366.01],[20190615,366.01],[20190616,366.01],[20190617,366.09],[20190618,367.42],[20190619,368.61],[20190620,369.06],[20190621,369.74],[20190622,369.74],[20190623,369.74],[20190624,369.34],[20190625,368.81],[20190626,368.34],[20190627,368.32],[20190628,368.79],[20190629,368.79],[20190630,368.79],[20190701,370.25],[20190702,371.51],[20190703,372.75],[20190704,373.63],[20190705,373.66],[20190706,373.66],[20190707,373.66],[20190708,373.14],[20190709,372.53],[20190710,372.22],[20190711,372.18],[20190712,372.12],[20190713,372.12],[20190714,372.12],[20190715,372.36],[20190716,372.77],[20190717,372.86],[20190718,372.54],[20190719,372.52],[20190720,372.52],[20190721,372.52],[20190722,372.62],[20190723,373.83],[20190724,374.97],[20190725,375.24],[20190726,375.4],[20190727,375.4],[20190728,375.4],[20190729,375.51],[20190730,374.95],[20190731,374.37],[20190801,374.27],[20190802,372.83],[20190803,372.83],[20190804,372.83],[20190805,369.48],[20190806,367.6],[20190807,367.26],[20190808,368.44],[20190809,369.14],[20190810,369.14],[20190811,369.14],[20190812,368.64],[20190813,368.32],[20190814,367.73],[20190815,367.63],[20190816,368.35],[20190817,368.35],[20190818,368.35],[20190819,369.35],[20190820,370.05],[20190821,370.56],[20190822,370.64],[20190823,370.13],[20190824,370.13],[20190825,370.13],[20190826,369.2],[20190827,369.31],[20190828,369.82],[20190829,370.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.059,02€ |
| 2016 | 1.116,05€ |
| 2017 | 1.121,14€ |
| 2018 | 1.072,11€ |
| 2019 | 1.135,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | 0,86% |
| 6 M | 2,07% |
| lfd. Jahr | 7,24% |
| 1 Jahr | 6,13% |
| 3 Jahre | 1,61% |
| 5 Jahre | 13,40% |
| 10 Jahre | 54,95% |
| Entwicklung p.a. | 3,98% |
| Wertentwicklung seit Auflage | 67,96% |
Anlageziele sind Kapitalerhalt und stabiles Wachstum. Der Fonds investiert entweder direkt oder über den Einsatz von Derivaten in alle zulässigen Anlagekategorien wie etwa aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente. Die Vermögensallokation wird im Laufe der Zeit in Erwartung der Marktbewegungen abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | 5.9021 | 5.694700 |
| 10.2015 - 10.2016 | 5.3855 | 2.382400 |
| 10.2016 - 10.2017 | 0.4557 | 5.402200 |
| 10.2017 - 10.2018 | -4.3733 | -2.567400 |
| 10.2018 - 10.2019 | 5.9167 | 5.679100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,69% | 4,39% | 4,47% | 4,32% |
| Sharpe Ratio | 0,63 | 0,16 | 0,60 | 1,04 |
| Tracking Error | 3,11% | 3,22% | 4,52% | 3,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,68 | 0,49 | 0,55 |
| Treynor Ratio | 5,11 | 1,06 | 5,45 | 8,14 |
Die 10 größten Wertpapierbestände (15. 10. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 10. 2019)
| USA | 57,74% |
| Welt | 11,76% |
| Japan | 5,77% |
| China | 5,22% |
| Kanada | 5,06% |
| Frankreich | 4,41% |
| Großbritannien | 4,23% |
| Südkorea | 2,96% |
| Deutschland | 2,85% |
Branchenverteilung (15. 10. 2019)
| Gesundheit / Healthcare | 20,38% |
| Informationstechnologie | 19,59% |
| Telekommunikationsdienstleister | 12,63% |
| Konsumgüter nicht-zyklisch | 9,76% |
| Konsumgüter zyklisch | 9,39% |
| Finanzen | 9,38% |
| Industrie / Investitionsgüter | 8,60% |
| Divers | 5,73% |
| Versorger | 4,54% |
Assetverteilung (15. 10. 2019)
| Aktien | 44,87% |
| gemischt | 41,88% |
| Renten | 11,14% |
| Geldmarkt/Kasse | 2,11% |
Währungsverteilung (15. 10. 2019)
| Euro | 77,36% |
| Divers | 16,86% |
| US-Dollar | 3,67% |
| Kasse | 2,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1618KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1945KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.150,64 Mio. EUR |