Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3XL
ISIN: LU0255639139
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 06. 2021)
15,44 €
0,06 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund AP-EUR"},"ts":[[20160616,16.68],[20160617,16.67],[20160620,16.67],[20160621,16.66],[20160622,16.67],[20160624,16.67],[20160627,16.7],[20160628,16.73],[20160629,16.82],[20160630,16.85],[20160701,16.94],[20160705,16.96],[20160706,16.96],[20160707,16.94],[20160708,16.92],[20160711,16.98],[20160712,16.93],[20160713,16.95],[20160714,16.98],[20160715,16.96],[20160718,16.96],[20160719,16.98],[20160720,17],[20160721,17.03],[20160722,17.04],[20160725,17.05],[20160726,17.08],[20160727,17.08],[20160728,17.06],[20160729,17.06],[20160801,17.1],[20160802,17.05],[20160803,17.02],[20160804,17.03],[20160805,17.04],[20160808,17.04],[20160809,17.06],[20160810,17.05],[20160811,17.07],[20160812,17.1],[20160816,17.06],[20160817,17.01],[20160818,17.01],[20160819,16.98],[20160822,16.99],[20160823,17.04],[20160824,17.02],[20160825,16.93],[20160826,16.92],[20160829,16.91],[20160830,16.92],[20160831,16.89],[20160901,16.85],[20160902,16.9],[20160906,16.94],[20160907,16.95],[20160908,16.94],[20160909,16.88],[20160912,16.82],[20160913,16.84],[20160914,16.84],[20160915,16.81],[20160916,16.85],[20160919,16.89],[20160920,16.9],[20160921,16.92],[20160922,17],[20160923,16.99],[20160926,16.91],[20160927,16.93],[20160928,16.93],[20160929,16.91],[20160930,16.82],[20161003,16.83],[20161004,16.84],[20161005,16.8],[20161006,16.77],[20161007,16.76],[20161010,16.78],[20161011,16.72],[20161012,16.7],[20161013,16.66],[20161014,16.71],[20161017,16.65],[20161018,16.68],[20161019,16.7],[20161020,16.71],[20161021,16.68],[20161024,16.72],[20161025,16.7],[20161026,16.65],[20161027,16.63],[20161028,16.56],[20161031,16.56],[20161102,16.46],[20161103,16.44],[20161104,16.37],[20161107,16.43],[20161108,16.38],[20161109,16.36],[20161110,16.43],[20161111,16.34],[20161114,16.29],[20161115,16.27],[20161116,16.28],[20161117,16.29],[20161118,16.29],[20161121,16.27],[20161122,16.27],[20161123,16.24],[20161125,16.25],[20161128,16.29],[20161129,16.29],[20161130,16.26],[20161201,16.18],[20161202,16.17],[20161205,16.17],[20161206,16.18],[20161207,16.2],[20161208,16.25],[20161209,16.28],[20161212,16.26],[20161213,16.34],[20161214,16.34],[20161215,16.24],[20161216,16.27],[20161219,16.32],[20161220,16.34],[20161221,16.33],[20161222,16.31],[20161223,16.34],[20161227,16.33],[20161228,16.33],[20161229,16.36],[20161230,16.37],[20170103,16.37],[20170104,16.42],[20170105,16.45],[20170106,16.45],[20170109,16.45],[20170110,16.46],[20170111,16.48],[20170112,16.47],[20170113,16.46],[20170117,16.45],[20170118,16.45],[20170119,16.39],[20170120,16.4],[20170123,16.4],[20170124,16.39],[20170125,16.39],[20170126,16.4],[20170127,16.39],[20170130,16.38],[20170131,16.38],[20170201,16.43],[20170202,16.4],[20170203,16.44],[20170206,16.45],[20170207,16.45],[20170208,16.5],[20170209,16.55],[20170210,16.57],[20170213,16.6],[20170214,16.6],[20170215,16.6],[20170216,16.66],[20170217,16.69],[20170221,16.73],[20170222,16.76],[20170223,16.76],[20170224,16.78],[20170227,16.79],[20170228,16.77],[20170301,16.78],[20170302,16.78],[20170303,16.78],[20170306,16.77],[20170307,16.74],[20170308,16.71],[20170309,16.71],[20170310,16.73],[20170313,16.76],[20170314,16.77],[20170315,16.76],[20170316,16.85],[20170317,16.84],[20170320,16.84],[20170321,16.84],[20170322,16.83],[20170323,16.85],[20170324,16.88],[20170327,16.84],[20170328,16.87],[20170329,16.87],[20170330,16.84],[20170331,16.83],[20170403,16.87],[20170404,16.87],[20170405,16.87],[20170406,16.85],[20170407,16.85],[20170410,16.83],[20170411,16.84],[20170412,16.88],[20170413,16.87],[20170418,16.84],[20170419,16.83],[20170420,16.82],[20170421,16.84],[20170424,16.85],[20170425,16.88],[20170426,16.91],[20170427,16.9],[20170428,16.88],[20170502,16.88],[20170503,16.9],[20170504,16.89],[20170505,16.89],[20170508,16.92],[20170509,16.92],[20170510,16.92],[20170511,16.92],[20170512,16.97],[20170515,16.94],[20170516,16.95],[20170517,16.94],[20170518,16.9],[20170519,16.9],[20170522,16.91],[20170523,16.89],[20170524,16.85],[20170526,16.92],[20170530,16.91],[20170531,16.9],[20170601,16.94],[20170602,17.01],[20170606,16.98],[20170607,16.92],[20170608,16.9],[20170609,16.89],[20170612,16.9],[20170613,16.88],[20170614,16.93],[20170615,16.9],[20170616,16.85],[20170619,16.88],[20170620,16.9],[20170621,16.91],[20170622,16.95],[20170626,16.99],[20170627,16.93],[20170628,16.89],[20170629,16.85],[20170630,16.82],[20170703,16.82],[20170705,16.75],[20170706,16.73],[20170707,16.67],[20170710,16.68],[20170711,16.7],[20170712,16.78],[20170713,16.8],[20170714,16.85],[20170717,16.85],[20170718,16.82],[20170719,16.85],[20170720,16.89],[20170721,16.85],[20170724,16.87],[20170725,16.84],[20170726,16.82],[20170727,16.8],[20170728,16.79],[20170731,16.79],[20170801,16.8],[20170802,16.81],[20170803,16.79],[20170804,16.78],[20170807,16.8],[20170808,16.79],[20170809,16.75],[20170810,16.74],[20170811,16.69],[20170814,16.72],[20170816,16.74],[20170817,16.74],[20170818,16.63],[20170821,16.62],[20170822,16.67],[20170823,16.68],[20170824,16.68],[20170825,16.69],[20170828,16.69],[20170829,16.67],[20170830,16.69],[20170831,16.74],[20170901,16.77],[20170905,16.73],[20170906,16.72],[20170907,16.75],[20170908,16.72],[20170911,16.77],[20170912,16.77],[20170913,16.78],[20170914,16.77],[20170915,16.74],[20170918,16.75],[20170919,16.72],[20170920,16.69],[20170921,16.67],[20170922,16.66],[20170925,16.68],[20170926,16.71],[20170927,16.68],[20170928,16.66],[20170929,16.67],[20171002,16.71],[20171003,16.74],[20171004,16.77],[20171005,16.78],[20171006,16.77],[20171009,16.73],[20171010,16.77],[20171011,16.75],[20171012,16.73],[20171013,16.73],[20171016,16.74],[20171017,16.72],[20171018,16.75],[20171019,16.73],[20171020,16.74],[20171023,16.78],[20171024,16.72],[20171025,16.73],[20171026,16.74],[20171027,16.73],[20171030,16.75],[20171031,16.75],[20171102,16.73],[20171103,16.72],[20171106,16.77],[20171107,16.77],[20171108,16.78],[20171109,16.75],[20171110,16.73],[20171113,16.71],[20171114,16.69],[20171115,16.66],[20171116,16.72],[20171117,16.78],[20171120,16.75],[20171121,16.79],[20171122,16.83],[20171124,16.83],[20171127,16.81],[20171128,16.82],[20171129,16.89],[20171130,16.9],[20171201,16.88],[20171204,16.88],[20171205,16.87],[20171206,16.84],[20171207,16.83],[20171208,16.81],[20171211,16.84],[20171212,16.83],[20171213,16.85],[20171214,16.83],[20171215,16.81],[20171218,16.85],[20171219,16.83],[20171220,16.8],[20171221,16.78],[20171222,16.79],[20171227,16.79],[20171228,16.8],[20171229,16.81],[20180102,16.82],[20180103,16.84],[20180104,16.87],[20180105,16.91],[20180108,16.93],[20180109,16.93],[20180110,16.85],[20180111,16.88],[20180112,16.9],[20180116,16.97],[20180117,16.94],[20180118,16.95],[20180119,16.98],[20180122,16.99],[20180123,17.05],[20180124,17.06],[20180125,17.04],[20180126,17.08],[20180129,17.11],[20180130,16.98],[20180131,16.98],[20180201,16.97],[20180202,16.85],[20180205,16.73],[20180206,16.54],[20180207,16.61],[20180208,16.57],[20180209,16.39],[20180212,16.43],[20180213,16.42],[20180214,16.46],[20180215,16.54],[20180216,16.6],[20180220,16.56],[20180221,16.59],[20180222,16.54],[20180223,16.57],[20180226,16.64],[20180227,16.63],[20180228,16.57],[20180301,16.53],[20180302,16.49],[20180305,16.5],[20180306,16.51],[20180307,16.51],[20180308,16.54],[20180309,16.56],[20180312,16.6],[20180313,16.58],[20180314,16.57],[20180315,16.59],[20180316,16.59],[20180319,16.54],[20180320,16.47],[20180321,16.46],[20180322,16.42],[20180323,16.34],[20180326,16.31],[20180327,16.34],[20180328,16.37],[20180329,16.38],[20180403,16.33],[20180404,16.32],[20180405,16.37],[20180406,16.39],[20180409,16.38],[20180410,16.36],[20180411,16.34],[20180412,16.32],[20180413,16.29],[20180416,16.27],[20180417,16.3],[20180418,16.34],[20180419,16.33],[20180420,16.31],[20180423,16.28],[20180424,16.3],[20180425,16.27],[20180426,16.32],[20180427,16.39],[20180430,16.46],[20180502,16.33],[20180503,16.29],[20180504,16.29],[20180507,16.31],[20180508,16.3],[20180509,16.29],[20180511,16.37],[20180514,16.38],[20180515,16.31],[20180516,16.32],[20180517,16.28],[20180518,16.27],[20180522,16.31],[20180523,16.26],[20180524,16.27],[20180525,16.31],[20180529,16.27],[20180530,16.23],[20180531,16.24],[20180601,16.24],[20180604,16.26],[20180605,16.26],[20180606,16.21],[20180607,16.24],[20180608,16.26],[20180611,16.27],[20180612,16.28],[20180613,16.32],[20180614,16.29],[20180615,16.33],[20180618,16.28],[20180619,16.26],[20180620,16.3],[20180621,16.29],[20180622,16.26],[20180625,16.24],[20180626,16.24],[20180627,16.23],[20180628,16.17],[20180629,16.21],[20180702,16.18],[20180703,16.21],[20180705,16.22],[20180706,16.26],[20180709,16.29],[20180710,16.3],[20180711,16.3],[20180712,16.32],[20180713,16.37],[20180716,16.32],[20180717,16.31],[20180718,16.34],[20180719,16.3],[20180720,16.32],[20180723,16.31],[20180724,16.33],[20180725,16.34],[20180726,16.43],[20180727,16.43],[20180730,16.4],[20180731,16.41],[20180801,16.39],[20180802,16.34],[20180803,16.4],[20180806,16.46],[20180807,16.43],[20180808,16.44],[20180809,16.47],[20180810,16.47],[20180813,16.42],[20180814,16.46],[20180816,16.49],[20180817,16.52],[20180820,16.56],[20180821,16.53],[20180822,16.51],[20180823,16.52],[20180824,16.49],[20180827,16.5],[20180828,16.48],[20180829,16.49],[20180830,16.49],[20180831,16.51],[20180904,16.48],[20180905,16.43],[20180906,16.44],[20180907,16.46],[20180910,16.49],[20180911,16.43],[20180912,16.46],[20180913,16.46],[20180914,16.46],[20180917,16.43],[20180918,16.42],[20180919,16.42],[20180920,16.41],[20180921,16.46],[20180924,16.42],[20180925,16.41],[20180926,16.42],[20180927,16.44],[20180928,16.47],[20181001,16.46],[20181002,16.42],[20181003,16.42],[20181004,16.31],[20181005,16.31],[20181008,16.28],[20181009,16.27],[20181010,16.26],[20181011,16.07],[20181012,16],[20181015,16],[20181016,16.02],[20181017,16.1],[20181018,16.1],[20181019,16.1],[20181022,16.08],[20181023,16.01],[20181024,16.08],[20181025,15.96],[20181026,15.97],[20181029,16],[20181030,15.93],[20181031,16.02],[20181102,16],[20181105,16.01],[20181106,16.03],[20181107,16.1],[20181108,16.16],[20181109,16.17],[20181112,16.15],[20181113,16.11],[20181114,16.09],[20181115,16.05],[20181116,16.11],[20181119,16.13],[20181120,16.05],[20181121,16],[20181123,16.03],[20181126,16.07],[20181127,16.06],[20181128,16.15],[20181129,16.19],[20181130,16.22],[20181203,16.23],[20181204,16.27],[20181206,16.12],[20181207,16.15],[20181210,16],[20181211,16.09],[20181212,16.11],[20181213,16.09],[20181214,16.05],[20181217,15.95],[20181218,15.89],[20181219,15.87],[20181220,15.8],[20181221,15.76],[20181227,15.66],[20181228,15.83],[20190102,15.87],[20190103,15.92],[20190104,15.95],[20190107,15.97],[20190108,15.99],[20190109,16],[20190110,15.99],[20190111,16.03],[20190114,16.03],[20190115,16.07],[20190116,16.09],[20190117,16.09],[20190118,16.11],[20190122,16.16],[20190123,16.18],[20190124,16.18],[20190125,16.22],[20190128,16.17],[20190129,16.22],[20190130,16.23],[20190131,16.29],[20190201,16.33],[20190204,16.3],[20190205,16.37],[20190206,16.4],[20190207,16.4],[20190208,16.38],[20190211,16.41],[20190212,16.44],[20190213,16.48],[20190214,16.5],[20190215,16.53],[20190219,16.58],[20190220,16.54],[20190221,16.53],[20190222,16.58],[20190225,16.59],[20190226,16.59],[20190227,16.56],[20190228,16.54],[20190301,16.57],[20190304,16.57],[20190305,16.51],[20190306,16.52],[20190307,16.49],[20190308,16.44],[20190311,16.48],[20190312,16.53],[20190313,16.54],[20190314,16.54],[20190315,16.59],[20190318,16.63],[20190319,16.64],[20190320,16.58],[20190321,16.64],[20190322,16.67],[20190325,16.55],[20190326,16.66],[20190327,16.62],[20190328,16.65],[20190329,16.64],[20190401,16.7],[20190402,16.69],[20190403,16.67],[20190404,16.68],[20190405,16.69],[20190408,16.67],[20190409,16.66],[20190410,16.68],[20190411,16.67],[20190412,16.61],[20190415,16.64],[20190416,16.67],[20190417,16.57],[20190418,16.55],[20190423,16.57],[20190424,16.65],[20190425,16.61],[20190426,16.64],[20190429,16.67],[20190430,16.64],[20190502,16.62],[20190503,16.59],[20190506,16.55],[20190507,16.58],[20190508,16.52],[20190510,16.48],[20190513,16.44],[20190514,16.44],[20190515,16.46],[20190516,16.5],[20190517,16.5],[20190520,16.51],[20190521,16.5],[20190522,16.52],[20190523,16.52],[20190524,16.55],[20190528,16.55],[20190529,16.46],[20190531,16.45],[20190603,16.47],[20190604,16.5],[20190605,16.59],[20190606,16.6],[20190607,16.66],[20190611,16.69],[20190612,16.68],[20190613,16.69],[20190614,16.7],[20190617,16.68],[20190618,16.78],[20190619,16.77],[20190620,16.81],[20190621,16.78],[20190624,16.76],[20190625,16.77],[20190626,16.68],[20190627,16.69],[20190628,16.69],[20190701,16.74],[20190702,16.76],[20190703,16.83],[20190705,16.81],[20190708,16.79],[20190709,16.77],[20190710,16.8],[20190711,16.84],[20190712,16.83],[20190715,16.84],[20190716,16.86],[20190717,16.86],[20190718,16.86],[20190719,16.89],[20190722,16.83],[20190723,16.83],[20190724,16.88],[20190725,16.88],[20190726,16.9],[20190729,16.93],[20190730,16.89],[20190731,16.88],[20190801,16.9],[20190802,16.89],[20190805,16.78],[20190806,16.7],[20190807,16.71],[20190808,16.83],[20190809,16.88],[20190812,16.87],[20190813,16.89],[20190814,16.84],[20190816,16.83],[20190819,16.88],[20190820,16.9],[20190821,16.93],[20190822,16.95],[20190823,16.9],[20190826,16.83],[20190827,16.88],[20190828,16.87],[20190829,16.93],[20190830,16.97],[20190903,16.98],[20190904,16.99],[20190905,17],[20190906,17.01],[20190909,16.99],[20190910,16.96],[20190911,17.04],[20190912,17.06],[20190913,17.01],[20190916,16.98],[20190917,16.97],[20190918,16.95],[20190919,16.98],[20190920,17],[20190923,17.01],[20190924,17.04],[20190925,16.98],[20190926,16.97],[20190927,16.96],[20190930,16.99],[20191001,17.01],[20191002,16.89],[20191003,16.89],[20191004,16.94],[20191007,16.96],[20191008,16.91],[20191009,16.89],[20191010,16.89],[20191011,16.95],[20191014,16.95],[20191015,16.98],[20191016,16.97],[20191017,16.94],[20191018,16.94],[20191021,16.89],[20191022,16.91],[20191023,16.91],[20191024,16.89],[20191025,16.87],[20191028,16.89],[20191029,16.93],[20191030,16.91],[20191031,16.95],[20191104,16.97],[20191105,16.98],[20191106,17],[20191107,17.06],[20191108,17.04],[20191111,17.05],[20191112,17.08],[20191113,17.07],[20191114,17.06],[20191115,17.07],[20191118,17.11],[20191119,17.13],[20191120,17.15],[20191121,17.1],[20191122,17.11],[20191125,17.15],[20191126,17.15],[20191127,17.15],[20191129,17.13],[20191202,17.07],[20191203,17.03],[20191204,17.05],[20191205,17.01],[20191206,17.05],[20191209,17.07],[20191210,17.06],[20191211,17.07],[20191212,17.07],[20191213,17.07],[20191216,17.09],[20191217,17.09],[20191218,17.1],[20191219,17.1],[20191220,17.16],[20191223,17.18],[20191227,17.14],[20191230,17.13],[20191231,17.13],[20200102,17.15],[20200103,17.15],[20200106,17.08],[20200107,17.1],[20200108,17.11],[20200109,17.16],[20200110,17.17],[20200113,17.14],[20200114,17.16],[20200115,17.2],[20200116,17.2],[20200117,17.27],[20200121,17.25],[20200122,17.3],[20200123,17.29],[20200124,17.31],[20200127,17.27],[20200128,17.28],[20200129,17.2],[20200130,17.14],[20200131,17.13],[20200203,17.13],[20200204,17.17],[20200205,17.24],[20200206,17.36],[20200207,17.34],[20200210,17.33],[20200211,17.36],[20200212,17.35],[20200213,17.33],[20200214,17.35],[20200218,17.35],[20200219,17.31],[20200220,17.26],[20200221,17.26],[20200224,17.14],[20200225,17.13],[20200226,17.01],[20200227,16.85],[20200228,16.59],[20200302,16.69],[20200303,16.86],[20200304,16.89],[20200305,16.95],[20200306,16.84],[20200309,16.8],[20200310,16.7],[20200311,16.67],[20200312,16.27],[20200313,16.06],[20200316,16.1],[20200317,16.04],[20200318,16.02],[20200319,15.98],[20200320,16.06],[20200323,15.53],[20200324,15.68],[20200325,15.89],[20200326,16.04],[20200327,16.15],[20200330,16.19],[20200331,16.32],[20200401,16.2],[20200402,16.12],[20200403,16.24],[20200406,16.36],[20200407,16.56],[20200408,16.45],[20200409,16.65],[20200414,16.66],[20200415,16.67],[20200416,16.66],[20200417,16.85],[20200420,16.83],[20200421,16.78],[20200422,16.69],[20200423,16.75],[20200424,16.69],[20200427,16.86],[20200428,16.93],[20200429,16.94],[20200430,16.86],[20200504,16.66],[20200505,16.81],[20200506,16.83],[20200507,16.82],[20200508,16.81],[20200511,16.82],[20200512,16.84],[20200513,16.71],[20200514,16.6],[20200515,16.74],[20200518,16.84],[20200519,16.76],[20200520,16.75],[20200522,16.74],[20200526,16.81],[20200527,16.78],[20200528,16.89],[20200529,16.85],[20200602,16.78],[20200603,16.82],[20200604,16.77],[20200605,16.8],[20200608,16.84],[20200609,16.88],[20200610,16.8],[20200611,16.71],[20200612,16.58],[20200615,16.44],[20200616,16.71],[20200617,16.68],[20200618,16.66],[20200619,16.77],[20200622,16.63],[20200624,16.61],[20200625,16.49],[20200626,16.58],[20200629,16.5],[20200630,16.6],[20200701,16.65],[20200702,16.73],[20200706,16.74],[20200707,16.68],[20200708,16.65],[20200709,16.59],[20200710,16.55],[20200713,16.61],[20200714,16.57],[20200715,16.73],[20200716,16.74],[20200717,16.76],[20200720,16.76],[20200721,16.81],[20200722,16.72],[20200723,16.74],[20200724,16.71],[20200727,16.66],[20200728,16.68],[20200729,16.69],[20200730,16.67],[20200731,16.6],[20200803,16.63],[20200804,16.65],[20200805,16.63],[20200806,16.64],[20200807,16.63],[20200810,16.71],[20200811,16.75],[20200812,16.74],[20200813,16.67],[20200814,16.69],[20200817,16.69],[20200818,16.71],[20200819,16.71],[20200820,16.71],[20200821,16.74],[20200824,16.75],[20200825,16.81],[20200826,16.75],[20200827,16.77],[20200828,16.71],[20200831,16.65],[20200901,16.56],[20200902,16.72],[20200903,16.82],[20200904,16.64],[20200908,16.53],[20200909,16.59],[20200910,16.61],[20200911,16.53],[20200914,16.64],[20200915,16.69],[20200916,16.75],[20200917,16.69],[20200918,16.68],[20200921,16.53],[20200922,16.58],[20200923,16.67],[20200924,16.55],[20200925,16.6],[20200928,16.74],[20200929,16.72],[20200930,16.72],[20201001,16.66],[20201002,16.63],[20201005,16.64],[20201006,16.71],[20201007,16.68],[20201008,16.82],[20201009,16.83],[20201012,16.86],[20201013,16.9],[20201014,16.92],[20201015,16.86],[20201016,16.89],[20201019,16.88],[20201020,16.78],[20201021,16.75],[20201022,16.73],[20201023,16.77],[20201026,16.66],[20201027,16.63],[20201028,16.47],[20201029,16.46],[20201030,16.28],[20201102,16.49],[20201103,16.56],[20201104,16.74],[20201105,16.76],[20201106,16.75],[20201109,16.98],[20201110,16.96],[20201111,17],[20201112,16.98],[20201113,17.03],[20201116,17.08],[20201117,17.02],[20201118,17.08],[20201119,17],[20201120,16.98],[20201123,16.99],[20201124,17.02],[20201125,17.02],[20201127,17.07],[20201130,16.99],[20201201,17.07],[20201202,17.06],[20201203,17.01],[20201204,17.07],[20201207,17.08],[20201208,17.06],[20201209,17.09],[20201210,17.02],[20201211,16.99],[20201214,17.05],[20201215,17],[20201216,17.06],[20201217,17.06],[20201218,17.1],[20201221,17.02],[20201222,17.02],[20201223,17.09],[20201228,17.09],[20201229,17.11],[20201230,17.07],[20201231,17.02],[20210104,17.06],[20210105,17.02],[20210106,17],[20210107,17.11],[20210108,17.19],[20210111,17.26],[20210112,17.22],[20210113,17.19],[20210114,17.17],[20210115,17.16],[20210119,17.19],[20210120,17.19],[20210121,17.18],[20210122,17.13],[20210125,17.11],[20210126,17.15],[20210127,17.14],[20210128,17.16],[20210129,16.97],[20210201,16.98],[20210202,17.11],[20210203,17.13],[20210204,17.18],[20210205,17.26],[20210208,17.25],[20210209,17.23],[20210210,17.22],[20210211,17.19],[20210212,17.17],[20210216,17.1],[20210217,17.08],[20210218,17.1],[20210219,17.05],[20210222,16.96],[20210223,17.02],[20210224,16.97],[20210225,16.97],[20210226,16.98],[20210301,17.05],[20210302,17.06],[20210303,16.94],[20210304,16.97],[20210305,16.97],[20210308,17.17],[20210309,17.26],[20210310,17.26],[20210311,17.26],[20210312,17.25],[20210315,17.32],[20210316,17.41],[20210317,17.36],[20210318,17.32],[20210319,17.34],[20210322,17.38],[20210323,17.44],[20210324,17.47],[20210325,17.44],[20210326,17.55],[20210329,17.65],[20210330,17.63],[20210331,17.57],[20210401,17.57],[20210406,17.66],[20210407,17.66],[20210408,17.68],[20210409,17.65],[20210412,17.69],[20210413,17.72],[20210414,17.65],[20210415,17.69],[20210416,17.77],[20210419,17.78],[20210420,17.78],[20210421,17.89],[20210422,17.83],[20210423,17.78],[20210426,17.76],[20210427,17.67],[20210428,17.7],[20210429,17.58],[20210430,17.61],[20210503,17.71],[20210504,17.75],[20210505,17.75],[20210506,17.77],[20210507,17.85],[20210510,17.88],[20210511,17.79],[20210512,17.73],[20210514,17.83],[20210517,17.87],[20210518,17.78],[20210519,17.72],[20210520,17.78],[20210521,17.88],[20210525,17.85],[20210526,17.82],[20210527,17.81],[20210528,17.82],[20210601,17.73],[20210602,17.72],[20210603,17.67],[20210604,17.79],[20210607,17.8],[20210608,17.77],[20210609,17.8],[20210610,17.83],[20210611,17.87],[20210614,17.82],[20210615,17.83],[20210616,17.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160616,343.83],[20160617,343.76],[20160618,343.76],[20160619,343.76],[20160620,344.83],[20160621,346.23],[20160622,347.15],[20160623,347.41],[20160624,345.96],[20160625,345.96],[20160626,345.96],[20160627,343.76],[20160628,342.9],[20160629,344.62],[20160630,346.67],[20160701,348.3],[20160702,348.3],[20160703,348.3],[20160704,349.03],[20160705,348.4],[20160706,347.78],[20160707,347.78],[20160708,348.76],[20160709,348.76],[20160710,348.76],[20160711,350.55],[20160712,351.91],[20160713,352.69],[20160714,353.06],[20160715,353.25],[20160716,353.25],[20160717,353.25],[20160718,353.69],[20160719,353.72],[20160720,354.43],[20160721,354.72],[20160722,354.92],[20160723,354.92],[20160724,354.92],[20160725,355.26],[20160726,355.27],[20160727,355.46],[20160728,354.93],[20160729,354.78],[20160730,354.78],[20160731,354.78],[20160801,354.63],[20160802,353.62],[20160803,352.8],[20160804,353.32],[20160805,354.46],[20160806,354.46],[20160807,354.46],[20160808,355.59],[20160809,356.36],[20160810,356.39],[20160811,356.95],[20160812,357.24],[20160813,357.24],[20160814,357.24],[20160815,357.22],[20160816,356.41],[20160817,355.46],[20160818,355.14],[20160819,354.79],[20160820,354.79],[20160821,354.79],[20160822,354.63],[20160823,354.81],[20160824,355.37],[20160825,354.95],[20160826,354.67],[20160827,354.67],[20160828,354.67],[20160829,355.22],[20160830,355.79],[20160831,355.91],[20160901,355.53],[20160902,355.81],[20160903,355.81],[20160904,355.81],[20160905,356.8],[20160906,357.48],[20160907,357.67],[20160908,357.37],[20160909,355.89],[20160910,355.89],[20160911,355.89],[20160912,354.15],[20160913,352.8],[20160914,352.04],[20160915,351.8],[20160916,352.08],[20160917,352.08],[20160918,352.08],[20160919,352.81],[20160920,353.23],[20160921,354.37],[20160922,355.49],[20160923,356.07],[20160924,356.07],[20160925,356.07],[20160926,355],[20160927,354.64],[20160928,355.1],[20160929,355.34],[20160930,355.32],[20161001,355.32],[20161002,355.32],[20161003,355.09],[20161004,355.48],[20161005,355.01],[20161006,354.73],[20161007,354.31],[20161008,354.31],[20161009,354.31],[20161010,354.25],[20161011,354.43],[20161012,354.41],[20161013,353.63],[20161014,353.99],[20161015,353.99],[20161016,353.99],[20161017,353.99],[20161018,354.7],[20161019,355.62],[20161020,356.32],[20161021,357.06],[20161022,357.06],[20161023,357.06],[20161024,357.48],[20161025,357.55],[20161026,356.68],[20161027,355.91],[20161028,355.1],[20161029,355.1],[20161030,355.1],[20161031,354.49],[20161101,354.13],[20161102,351.71],[20161103,350.67],[20161104,349.53],[20161105,349.53],[20161106,349.53],[20161107,350.45],[20161108,351.58],[20161109,352.24],[20161110,353.42],[20161111,352.84],[20161112,352.84],[20161113,352.84],[20161114,352.44],[20161115,352.63],[20161116,353.33],[20161117,353.91],[20161118,354.48],[20161119,354.48],[20161120,354.48],[20161121,354.79],[20161122,355.4],[20161123,355.77],[20161124,356.08],[20161125,356.13],[20161126,356.13],[20161127,356.13],[20161128,356.01],[20161129,356.07],[20161130,355.91],[20161201,355.54],[20161202,354.74],[20161203,354.74],[20161204,354.74],[20161205,354.49],[20161206,354.73],[20161207,355.83],[20161208,357.06],[20161209,359.79],[20161210,359.79],[20161211,359.79],[20161212,360.31],[20161213,360.79],[20161214,360.68],[20161215,361.79],[20161216,362.29],[20161217,362.29],[20161218,362.29],[20161219,362.63],[20161220,363.38],[20161221,363.47],[20161222,362.94],[20161223,362.71],[20161224,362.71],[20161225,362.71],[20161226,362.71],[20161227,362.77],[20161228,363.38],[20161229,363.2],[20161230,362.41],[20161231,362.4],[20170101,362.4],[20170102,362.64],[20170103,364.13],[20170104,364.74],[20170105,364.67],[20170106,364.34],[20170107,364.34],[20170108,364.34],[20170109,364.41],[20170110,364.12],[20170111,364.78],[20170112,364],[20170113,364.03],[20170114,364.03],[20170115,364.03],[20170116,364.16],[20170117,363.56],[20170118,363.21],[20170119,363.08],[20170120,363.11],[20170121,363.11],[20170122,363.11],[20170123,362.46],[20170124,362.35],[20170125,363.28],[20170126,364.28],[20170127,364.54],[20170128,364.54],[20170129,364.54],[20170130,364.04],[20170131,362.83],[20170201,362.45],[20170202,362.36],[20170203,363.15],[20170204,363.15],[20170205,363.15],[20170206,363.68],[20170207,364.2],[20170208,364.64],[20170209,365.19],[20170210,366.28],[20170211,366.28],[20170212,366.28],[20170213,367.29],[20170214,368.05],[20170215,368.94],[20170216,368.74],[20170217,368.68],[20170218,368.68],[20170219,368.68],[20170220,368.98],[20170221,370.18],[20170222,371.07],[20170223,371.06],[20170224,370.65],[20170225,370.65],[20170226,370.65],[20170227,370.27],[20170228,370.01],[20170301,371.06],[20170302,371.79],[20170303,371.47],[20170304,371.47],[20170305,371.47],[20170306,370.6],[20170307,370.16],[20170308,369.91],[20170309,369.32],[20170310,368.66],[20170311,368.66],[20170312,368.66],[20170313,368.39],[20170314,368.46],[20170315,368.98],[20170316,369.42],[20170317,369.7],[20170318,369.7],[20170319,369.7],[20170320,369.64],[20170321,368.87],[20170322,367.91],[20170323,368.02],[20170324,368.15],[20170325,368.15],[20170326,368.15],[20170327,367.48],[20170328,367.75],[20170329,369.01],[20170330,370.17],[20170331,370.81],[20170401,370.81],[20170402,370.81],[20170403,371.23],[20170404,371.35],[20170405,371.35],[20170406,371.37],[20170407,371.69],[20170408,371.69],[20170409,371.69],[20170410,372.21],[20170411,372.18],[20170412,372.21],[20170413,371.89],[20170414,371.89],[20170415,371.89],[20170416,371.89],[20170417,371.9],[20170418,371.12],[20170419,370.38],[20170420,370.06],[20170421,370.49],[20170422,370.49],[20170423,370.49],[20170424,370.75],[20170425,371.18],[20170426,371.68],[20170427,372.06],[20170428,372.01],[20170429,372.01],[20170430,372.02],[20170501,372.01],[20170502,372.22],[20170503,372.56],[20170504,372.52],[20170505,372.49],[20170506,372.49],[20170507,372.49],[20170508,372.91],[20170509,373.56],[20170510,374.08],[20170511,374.28],[20170512,374.25],[20170513,374.25],[20170514,374.25],[20170515,374.05],[20170516,373.55],[20170517,372.38],[20170518,370.91],[20170519,370.39],[20170520,370.39],[20170521,370.39],[20170522,370.52],[20170523,370.92],[20170524,371.4],[20170525,371.41],[20170526,372],[20170527,372],[20170528,372],[20170529,372.33],[20170530,372.41],[20170531,372.03],[20170601,372.24],[20170602,372.93],[20170603,372.93],[20170604,372.93],[20170605,372.92],[20170606,373],[20170607,372.97],[20170608,372.92],[20170609,373.34],[20170610,373.34],[20170611,373.34],[20170612,372.86],[20170613,372.95],[20170614,373.13],[20170615,372.94],[20170616,372.9],[20170617,372.9],[20170618,372.9],[20170619,373.53],[20170620,374.08],[20170621,373.83],[20170622,373.45],[20170623,373.44],[20170624,373.44],[20170625,373.44],[20170626,373.6],[20170627,372.61],[20170628,371.15],[20170629,369.74],[20170630,368.8],[20170701,368.8],[20170702,368.8],[20170703,368.92],[20170704,369.11],[20170705,369.28],[20170706,368.37],[20170707,367.51],[20170708,367.51],[20170709,367.51],[20170710,367.67],[20170711,367.72],[20170712,368.44],[20170713,369.73],[20170714,370.39],[20170715,370.39],[20170716,370.39],[20170717,370.69],[20170718,370.01],[20170719,370.32],[20170720,370.6],[20170721,369.63],[20170722,369.63],[20170723,369.63],[20170724,369.03],[20170725,368.79],[20170726,369.09],[20170727,369.01],[20170728,368.14],[20170729,368.14],[20170730,368.14],[20170731,367.6],[20170801,367.37],[20170802,367.22],[20170803,366.86],[20170804,367.2],[20170805,367.2],[20170806,367.2],[20170807,367.84],[20170808,368.2],[20170809,368.48],[20170810,367.43],[20170811,366.05],[20170812,366.05],[20170813,366.05],[20170814,365.8],[20170815,366.02],[20170816,367.25],[20170817,367.45],[20170818,366.63],[20170819,366.63],[20170820,366.63],[20170821,365.72],[20170822,366.05],[20170823,366.17],[20170824,366.31],[20170825,366.18],[20170826,366.18],[20170827,366.18],[20170828,365.4],[20170829,364.01],[20170830,364.49],[20170831,365.8],[20170901,366.68],[20170902,366.68],[20170903,366.68],[20170904,366.84],[20170905,366.66],[20170906,366.38],[20170907,366.39],[20170908,366.2],[20170909,366.2],[20170910,366.2],[20170911,367.09],[20170912,368.07],[20170913,368.27],[20170914,368.76],[20170915,368.45],[20170916,368.45],[20170917,368.45],[20170918,368.52],[20170919,368.47],[20170920,368.42],[20170921,368.72],[20170922,368.46],[20170923,368.46],[20170924,368.46],[20170925,368.89],[20170926,369.69],[20170927,370.13],[20170928,370.1],[20170929,370.28],[20170930,370.29],[20171001,370.29],[20171002,371.36],[20171003,371.69],[20171004,372.25],[20171005,372.74],[20171006,373.01],[20171007,373.01],[20171008,373.01],[20171009,372.83],[20171010,372.53],[20171011,372.39],[20171012,372.39],[20171013,373.01],[20171014,373.01],[20171015,373.01],[20171016,373.64],[20171017,374.09],[20171018,374.16],[20171019,373.4],[20171020,373.24],[20171021,373.24],[20171022,373.24],[20171023,373.76],[20171024,373.59],[20171025,372.76],[20171026,373.02],[20171027,374.68],[20171028,374.68],[20171029,374.68],[20171030,375.6],[20171031,375.78],[20171101,376.1],[20171102,376.55],[20171103,376.81],[20171104,376.81],[20171105,376.81],[20171106,377.54],[20171107,378.03],[20171108,377.87],[20171109,376.96],[20171110,375.76],[20171111,375.76],[20171112,375.76],[20171113,374.76],[20171114,373.46],[20171115,371.63],[20171116,372.01],[20171117,372.36],[20171118,372.36],[20171119,372.36],[20171120,372.94],[20171121,374.17],[20171122,374.7],[20171123,374.43],[20171124,373.88],[20171125,373.88],[20171126,373.88],[20171127,373.11],[20171128,373.63],[20171129,374.28],[20171130,374.12],[20171201,373.44],[20171202,373.44],[20171203,373.44],[20171204,373.76],[20171205,373.91],[20171206,373.69],[20171207,373.76],[20171208,374.57],[20171209,374.57],[20171210,374.57],[20171211,374.91],[20171212,375.48],[20171213,375.88],[20171214,375.24],[20171215,375.16],[20171216,375.16],[20171217,375.16],[20171218,375.99],[20171219,376.21],[20171220,375.51],[20171221,375.08],[20171222,375.29],[20171223,375.29],[20171224,375.29],[20171225,375.29],[20171226,375.29],[20171227,375.31],[20171228,375.23],[20171229,374.79],[20171230,374.79],[20171231,374.78],[20180101,374.78],[20180102,374.33],[20180103,375.03],[20180104,376.11],[20180105,377.47],[20180106,377.47],[20180107,377.47],[20180108,378.91],[20180109,379.88],[20180110,379.65],[20180111,379.22],[20180112,378.62],[20180113,378.62],[20180114,378.62],[20180115,378.12],[20180116,378.22],[20180117,378.44],[20180118,378.55],[20180119,378.97],[20180120,378.97],[20180121,378.97],[20180122,379.64],[20180123,380.29],[20180124,380.14],[20180125,379.25],[20180126,379.23],[20180127,379.23],[20180128,379.23],[20180129,379.6],[20180130,378.48],[20180131,377.18],[20180201,376.6],[20180202,374.99],[20180203,374.99],[20180204,374.99],[20180205,372.17],[20180206,369.32],[20180207,368.66],[20180208,368.03],[20180209,366.05],[20180210,366.05],[20180211,366.05],[20180212,365.79],[20180213,365.73],[20180214,366.24],[20180215,367.05],[20180216,368.59],[20180217,368.59],[20180218,368.59],[20180219,369.45],[20180220,369.78],[20180221,369.98],[20180222,370.02],[20180223,370.48],[20180224,370.48],[20180225,370.48],[20180226,371.62],[20180227,372.04],[20180228,371.82],[20180301,370.45],[20180302,367.9],[20180303,367.9],[20180304,367.9],[20180305,367.05],[20180306,367.28],[20180307,367.22],[20180308,367.96],[20180309,369.68],[20180310,369.68],[20180311,369.68],[20180312,371],[20180313,370.83],[20180314,370.21],[20180315,370.08],[20180316,370.39],[20180317,370.39],[20180318,370.39],[20180319,369.63],[20180320,369.15],[20180321,369.07],[20180322,367.92],[20180323,365.52],[20180324,365.52],[20180325,365.52],[20180326,364.1],[20180327,364.34],[20180328,364.19],[20180329,364.95],[20180330,364.95],[20180331,364.95],[20180401,364.95],[20180402,364.9],[20180403,364.79],[20180404,364.59],[20180405,366.02],[20180406,366.47],[20180407,366.47],[20180408,366.47],[20180409,366.23],[20180410,366.47],[20180411,366.44],[20180412,366.97],[20180413,367.46],[20180414,367.46],[20180415,367.46],[20180416,367.32],[20180417,367.83],[20180418,368.49],[20180419,368.73],[20180420,368.59],[20180421,368.59],[20180422,368.59],[20180423,368.5],[20180424,368.47],[20180425,367.5],[20180426,367.85],[20180427,369.06],[20180428,369.06],[20180429,369.06],[20180430,369.68],[20180501,369.65],[20180502,370.13],[20180503,369.9],[20180504,370.15],[20180505,370.15],[20180506,370.15],[20180507,371.06],[20180508,371.89],[20180509,372.62],[20180510,372.67],[20180511,373.57],[20180512,373.57],[20180513,373.57],[20180514,373.65],[20180515,373.77],[20180516,374.36],[20180517,374.61],[20180518,374.79],[20180519,374.79],[20180520,374.79],[20180521,374.86],[20180522,375.24],[20180523,375.46],[20180524,375.25],[20180525,375.42],[20180526,375.42],[20180527,375.42],[20180528,375.58],[20180529,375.15],[20180530,374.29],[20180531,373.96],[20180601,374.18],[20180602,374.18],[20180603,374.18],[20180604,374.78],[20180605,375.43],[20180606,374.92],[20180607,374.41],[20180608,374.36],[20180609,374.36],[20180610,374.36],[20180611,374.39],[20180612,374.71],[20180613,375.03],[20180614,375.62],[20180615,376.57],[20180616,376.57],[20180617,376.57],[20180618,376.08],[20180619,375.25],[20180620,374.98],[20180621,374.53],[20180622,373.9],[20180623,373.9],[20180624,373.9],[20180625,372.31],[20180626,371.32],[20180627,371.06],[20180628,370.95],[20180629,370.82],[20180630,370.82],[20180701,370.82],[20180702,370.48],[20180703,370.6],[20180704,370.68],[20180705,370.53],[20180706,370.81],[20180707,370.81],[20180708,370.81],[20180709,371.67],[20180710,372.83],[20180711,372.52],[20180712,372.88],[20180713,373.45],[20180714,373.45],[20180715,373.45],[20180716,373.4],[20180717,373.43],[20180718,374.37],[20180719,374.6],[20180720,374.09],[20180721,374.09],[20180722,374.09],[20180723,373.41],[20180724,373.77],[20180725,374.53],[20180726,375.21],[20180727,376.03],[20180728,376.03],[20180729,376.03],[20180730,375.41],[20180731,374.83],[20180801,374.74],[20180802,374.65],[20180803,375.17],[20180804,375.17],[20180805,375.17],[20180806,375.8],[20180807,376.23],[20180808,376.25],[20180809,376.34],[20180810,376.59],[20180811,376.59],[20180812,376.59],[20180813,376.09],[20180814,375.87],[20180815,375.7],[20180816,374.99],[20180817,374.74],[20180818,374.74],[20180819,374.74],[20180820,375.02],[20180821,374.95],[20180822,374.54],[20180823,374.45],[20180824,374.36],[20180825,374.36],[20180826,374.36],[20180827,374.63],[20180828,374.66],[20180829,375.02],[20180830,374.98],[20180831,374.83],[20180901,374.83],[20180902,374.83],[20180903,374.69],[20180904,374.43],[20180905,373.11],[20180906,371.91],[20180907,371.51],[20180908,371.51],[20180909,371.51],[20180910,371.63],[20180911,371.55],[20180912,371.82],[20180913,372.09],[20180914,372.2],[20180915,372.2],[20180916,372.2],[20180917,372.34],[20180918,372.37],[20180919,372.76],[20180920,373.14],[20180921,373.81],[20180922,373.81],[20180923,373.81],[20180924,373.49],[20180925,373.1],[20180926,373.3],[20180927,373.85],[20180928,374.64],[20180929,374.64],[20180930,374.64],[20181001,374.79],[20181002,375.04],[20181003,375],[20181004,374.2],[20181005,372.78],[20181006,372.78],[20181007,372.78],[20181008,371.6],[20181009,370.98],[20181010,369.05],[20181011,365.5],[20181012,363.97],[20181013,363.97],[20181014,363.97],[20181015,363.56],[20181016,364.61],[20181017,365.75],[20181018,365.98],[20181019,365.47],[20181020,365.47],[20181021,365.47],[20181022,364.81],[20181023,363.53],[20181024,362.46],[20181025,361.68],[20181026,361.11],[20181027,361.11],[20181028,361.11],[20181029,360.84],[20181030,360.87],[20181031,362.36],[20181101,362.63],[20181102,364.33],[20181103,364.33],[20181104,364.33],[20181105,364.84],[20181106,364.8],[20181107,365.52],[20181108,366.46],[20181109,366.7],[20181110,366.7],[20181111,366.7],[20181112,366.17],[20181113,365.48],[20181114,364.42],[20181115,363.83],[20181116,363.33],[20181117,363.33],[20181118,363.33],[20181119,362.25],[20181120,360.41],[20181121,359.62],[20181122,359.48],[20181123,359.78],[20181124,359.78],[20181125,359.78],[20181126,360.65],[20181127,361.41],[20181128,362.62],[20181129,362.88],[20181130,363.32],[20181201,363.32],[20181202,363.32],[20181203,364.81],[20181204,364.34],[20181205,363.34],[20181206,360.7],[20181207,359.21],[20181208,359.21],[20181209,359.21],[20181210,357.39],[20181211,357.34],[20181212,358.4],[20181213,358.96],[20181214,358.75],[20181215,358.75],[20181216,358.75],[20181217,357.17],[20181218,355.53],[20181219,354.31],[20181220,352.61],[20181221,351.02],[20181222,351.02],[20181223,351.02],[20181224,350.74],[20181225,350.74],[20181226,350.76],[20181227,350.09],[20181228,350.62],[20181229,350.62],[20181230,350.62],[20181231,350.92],[20190101,350.92],[20190102,351.98],[20190103,351.95],[20190104,352.67],[20190105,352.67],[20190106,352.67],[20190107,353.8],[20190108,355.11],[20190109,356.17],[20190110,356.55],[20190111,357],[20190112,357],[20190113,357],[20190114,357.16],[20190115,357.8],[20190116,358.86],[20190117,359.47],[20190118,360.79],[20190119,360.79],[20190120,360.79],[20190121,361.67],[20190122,361.57],[20190123,361.21],[20190124,361.61],[20190125,362.56],[20190126,362.56],[20190127,362.56],[20190128,362.18],[20190129,362.09],[20190130,362.5],[20190131,363.42],[20190201,364.18],[20190202,364.18],[20190203,364.18],[20190204,364.6],[20190205,365.7],[20190206,366.64],[20190207,366.34],[20190208,365.44],[20190209,365.44],[20190210,365.44],[20190211,365.52],[20190212,366.42],[20190213,367.29],[20190214,367.8],[20190215,368.47],[20190216,368.47],[20190217,368.47],[20190218,369],[20190219,369.33],[20190220,369.69],[20190221,369.65],[20190222,370.04],[20190223,370.04],[20190224,370.04],[20190225,370.58],[20190226,370.75],[20190227,370.47],[20190228,369.98],[20190301,370.12],[20190302,370.12],[20190303,370.12],[20190304,370.63],[20190305,370.93],[20190306,370.92],[20190307,370.61],[20190308,370.04],[20190309,370.04],[20190310,370.04],[20190311,370.26],[20190312,370.94],[20190313,371.51],[20190314,372.01],[20190315,372.65],[20190316,372.65],[20190317,372.65],[20190318,373.23],[20190319,373.8],[20190320,373.67],[20190321,373.7],[20190322,373.78],[20190323,373.78],[20190324,373.78],[20190325,372.78],[20190326,373],[20190327,373.57],[20190328,373.81],[20190329,374.43],[20190330,374.43],[20190331,374.44],[20190401,375.74],[20190402,376.86],[20190403,377.59],[20190404,377.99],[20190405,378.25],[20190406,378.25],[20190407,378.25],[20190408,378.27],[20190409,377.91],[20190410,377.95],[20190411,377.96],[20190412,377.79],[20190413,377.79],[20190414,377.79],[20190415,377.85],[20190416,378.11],[20190417,378.15],[20190418,378.56],[20190419,378.58],[20190420,378.58],[20190421,378.58],[20190422,378.58],[20190423,378.99],[20190424,379.74],[20190425,380.21],[20190426,380.42],[20190427,380.43],[20190428,380.43],[20190429,380.61],[20190430,380.35],[20190501,380.32],[20190502,379.72],[20190503,380.09],[20190504,380.09],[20190505,380.09],[20190506,379.49],[20190507,378.39],[20190508,377.23],[20190509,376.48],[20190510,375.1],[20190511,375.1],[20190512,375.1],[20190513,373.74],[20190514,373.44],[20190515,374.08],[20190516,375.27],[20190517,375.9],[20190518,375.9],[20190519,375.9],[20190520,375.31],[20190521,375.12],[20190522,375.3],[20190523,374.62],[20190524,373.98],[20190525,373.98],[20190526,373.98],[20190527,373.86],[20190528,373.98],[20190529,373.32],[20190530,373.34],[20190531,372.6],[20190601,372.6],[20190602,372.6],[20190603,372.17],[20190604,372.35],[20190605,373.34],[20190606,374.12],[20190607,374.87],[20190608,374.87],[20190609,374.87],[20190610,374.9],[20190611,376.18],[20190612,376.48],[20190613,376.94],[20190614,377.2],[20190615,377.2],[20190616,377.2],[20190617,377.28],[20190618,378.73],[20190619,379.98],[20190620,380.44],[20190621,381.15],[20190622,381.15],[20190623,381.15],[20190624,380.74],[20190625,380.19],[20190626,379.71],[20190627,379.71],[20190628,380.2],[20190629,380.2],[20190630,380.2],[20190701,381.75],[20190702,383.04],[20190703,384.36],[20190704,385.27],[20190705,385.29],[20190706,385.29],[20190707,385.29],[20190708,384.76],[20190709,384.12],[20190710,383.82],[20190711,383.79],[20190712,383.75],[20190713,383.75],[20190714,383.75],[20190715,384],[20190716,384.43],[20190717,384.5],[20190718,384.2],[20190719,384.18],[20190720,384.18],[20190721,384.18],[20190722,384.28],[20190723,385.64],[20190724,386.81],[20190725,387.05],[20190726,387.27],[20190727,387.27],[20190728,387.27],[20190729,387.37],[20190730,386.78],[20190731,386.15],[20190801,386.02],[20190802,384.5],[20190803,384.5],[20190804,384.5],[20190805,380.98],[20190806,379.05],[20190807,378.65],[20190808,379.93],[20190809,380.62],[20190810,380.62],[20190811,380.62],[20190812,380.08],[20190813,379.82],[20190814,379.14],[20190815,379.04],[20190816,379.89],[20190817,379.89],[20190818,379.89],[20190819,380.94],[20190820,381.65],[20190821,382.19],[20190822,382.27],[20190823,381.64],[20190824,381.64],[20190825,381.64],[20190826,380.72],[20190827,380.87],[20190828,381.4],[20190829,382.5],[20190830,383.87],[20190831,383.88],[20190901,383.88],[20190902,384.86],[20190903,385.12],[20190904,385.35],[20190905,386.04],[20190906,386.68],[20190907,386.68],[20190908,386.68],[20190909,386.8],[20190910,386.29],[20190911,386.87],[20190912,387.75],[20190913,387.34],[20190914,387.34],[20190915,387.34],[20190916,387.37],[20190917,387.24],[20190918,387.06],[20190919,387.27],[20190920,387.81],[20190921,387.81],[20190922,387.81],[20190923,388.18],[20190924,388.09],[20190925,387.64],[20190926,387.87],[20190927,387.97],[20190928,387.97],[20190929,387.97],[20190930,388.22],[20191001,387.54],[20191002,385.33],[20191003,384.56],[20191004,384.34],[20191005,384.34],[20191006,384.34],[20191007,384.87],[20191008,384.48],[20191009,384.08],[20191010,383.89],[20191011,384.98],[20191012,384.98],[20191013,384.98],[20191014,385.64],[20191015,386.54],[20191016,386.73],[20191017,386.45],[20191018,385.94],[20191019,385.94],[20191020,385.94],[20191021,385.82],[20191022,386.21],[20191023,386.57],[20191024,387.11],[20191025,387.69],[20191026,387.69],[20191027,387.69],[20191028,388.14],[20191029,388.27],[20191030,388.31],[20191031,388.17],[20191101,388.37],[20191102,388.37],[20191103,388.37],[20191104,389.6],[20191105,390.56],[20191106,391.09],[20191107,391.47],[20191108,391.68],[20191109,391.68],[20191110,391.68],[20191111,391.39],[20191112,391.52],[20191113,391.66],[20191114,391.72],[20191115,391.84],[20191116,391.84],[20191117,391.84],[20191118,391.89],[20191119,391.96],[20191120,391.67],[20191121,390.94],[20191122,391.13],[20191123,391.13],[20191124,391.13],[20191125,392.34],[20191126,393.17],[20191127,393.94],[20191128,394.13],[20191129,393.78],[20191130,393.78],[20191201,393.78],[20191202,392.32],[20191203,390.8],[20191204,390.7],[20191205,391.06],[20191206,392.01],[20191207,392.01],[20191208,392.01],[20191209,392.63],[20191210,392.49],[20191211,392.67],[20191212,393.02],[20191213,393.85],[20191214,393.85],[20191215,393.85],[20191216,395.19],[20191217,395.61],[20191218,395.97],[20191219,396.11],[20191220,396.9],[20191221,396.9],[20191222,396.9],[20191223,397.61],[20191224,397.64],[20191225,397.64],[20191226,397.66],[20191227,398.05],[20191228,398.05],[20191229,398.05],[20191230,397.31],[20191231,397.12],[20200101,397.12],[20200102,397.45],[20200103,398.12],[20200104,398.12],[20200105,398.12],[20200106,397.61],[20200107,397.86],[20200108,398.52],[20200109,399.14],[20200110,399.88],[20200111,399.88],[20200112,399.88],[20200113,399.95],[20200114,400.21],[20200115,400.35],[20200116,400.82],[20200117,402.09],[20200118,402.09],[20200119,402.09],[20200120,402.85],[20200121,402.62],[20200122,402.78],[20200123,402.66],[20200124,403.09],[20200125,403.09],[20200126,403.09],[20200127,401.5],[20200128,400.83],[20200129,401.17],[20200130,400.65],[20200131,399.08],[20200201,399.08],[20200202,399.08],[20200203,398.33],[20200204,399.66],[20200205,401.91],[20200206,403.64],[20200207,404.13],[20200208,404.13],[20200209,404.01],[20200210,404.44],[20200211,405.54],[20200212,406.82],[20200213,407.69],[20200214,408.29],[20200215,408.29],[20200216,408.29],[20200217,408.63],[20200218,408.57],[20200219,409.17],[20200220,409.19],[20200221,408.25],[20200222,408.25],[20200223,408.25],[20200224,404.54],[20200225,400.55],[20200226,397.41],[20200227,392.73],[20200228,387.06],[20200229,387.02],[20200301,387.02],[20200302,384.59],[20200303,385.52],[20200304,387.76],[20200305,387.37],[20200306,383.51],[20200307,383.51],[20200308,383.51],[20200309,374.11],[20200310,370.06],[20200311,366.8],[20200312,358.01],[20200313,353.5],[20200314,353.5],[20200315,353.5],[20200316,345.59],[20200317,343.52],[20200318,338.69],[20200319,336.83],[20200320,337.76],[20200321,337.76],[20200322,337.76],[20200323,335.08],[20200324,338.02],[20200325,342.71],[20200326,346.86],[20200327,347.75],[20200328,347.75],[20200329,347.75],[20200330,348.61],[20200331,349.92],[20200401,348.49],[20200402,347.96],[20200403,347.97],[20200404,347.97],[20200405,347.97],[20200406,350.95],[20200407,353.87],[20200408,355.87],[20200409,358.07],[20200410,358.12],[20200411,358.13],[20200412,358.15],[20200413,358.14],[20200414,360.94],[20200415,361.04],[20200416,361.19],[20200417,363.04],[20200418,363.04],[20200419,363.04],[20200420,363.58],[20200421,361.65],[20200422,361],[20200423,362.32],[20200424,363.1],[20200425,363.1],[20200426,363.1],[20200427,364.36],[20200428,365.87],[20200429,367.81],[20200430,368.15],[20200501,367.89],[20200502,367.89],[20200503,367.89],[20200504,364.74],[20200505,365.45],[20200506,366.06],[20200507,367.02],[20200508,367.98],[20200509,367.98],[20200510,367.98],[20200511,368.8],[20200512,368.64],[20200513,367.29],[20200514,365.82],[20200515,365.73],[20200516,365.73],[20200517,365.73],[20200518,368.06],[20200519,368.69],[20200520,369.95],[20200521,369.89],[20200522,370.16],[20200523,370.16],[20200524,370.16],[20200525,371.03],[20200526,372.21],[20200527,372.82],[20200528,373.66],[20200529,373.32],[20200530,373.32],[20200531,373.34],[20200601,373.42],[20200602,374.91],[20200603,376.8],[20200604,377.25],[20200605,378.49],[20200606,378.49],[20200607,378.49],[20200608,380.19],[20200609,380.42],[20200610,379.73],[20200611,377.63],[20200612,375.05],[20200613,375.05],[20200614,375.05],[20200615,374.02],[20200616,376.17],[20200617,378.32],[20200618,378.76],[20200619,379.22],[20200620,379.22],[20200621,379.22],[20200622,379.15],[20200623,379.17],[20200624,377.91],[20200625,377.63],[20200626,377.28],[20200627,377.28],[20200628,377.28],[20200629,376.7],[20200630,377.49],[20200701,378.32],[20200702,379.74],[20200703,380.68],[20200704,380.68],[20200705,380.68],[20200706,381.8],[20200707,382.16],[20200708,382.32],[20200709,382.16],[20200710,382.57],[20200711,382.57],[20200712,382.57],[20200713,382.74],[20200714,382.18],[20200715,382.74],[20200716,383.03],[20200717,383.28],[20200718,383.28],[20200719,383.28],[20200720,384.04],[20200721,385.49],[20200722,385.15],[20200723,385.03],[20200724,383.54],[20200725,383.54],[20200726,383.54],[20200727,382.07],[20200728,382.24],[20200729,382.57],[20200730,381.64],[20200731,380.54],[20200801,380.54],[20200802,380.54],[20200803,381.68],[20200804,382.76],[20200805,383.43],[20200806,383.86],[20200807,384.14],[20200808,384.14],[20200809,384.14],[20200810,384.72],[20200811,385.22],[20200812,385.61],[20200813,385.49],[20200814,385.1],[20200815,385.1],[20200816,385.1],[20200817,384.99],[20200818,384.99],[20200819,384.96],[20200820,384.8],[20200821,385.34],[20200822,385.34],[20200823,385.34],[20200824,386.24],[20200825,386.87],[20200826,387.7],[20200827,388.08],[20200828,387.74],[20200829,387.74],[20200830,387.74],[20200831,386.99],[20200901,386.64],[20200902,388.98],[20200903,388.99],[20200904,386.92],[20200905,386.92],[20200906,386.92],[20200907,385.86],[20200908,384.86],[20200909,385.08],[20200910,384.8],[20200911,384.63],[20200912,384.63],[20200913,384.63],[20200914,385.07],[20200915,386.13],[20200916,387.16],[20200917,386.98],[20200918,386.01],[20200919,386.01],[20200920,386.01],[20200921,383.72],[20200922,383.1],[20200923,382.86],[20200924,381.88],[20200925,381.52],[20200926,381.52],[20200927,381.52],[20200928,383.21],[20200929,383.91],[20200930,384.08],[20201001,384.8],[20201002,384.86],[20201003,384.86],[20201004,384.86],[20201005,385.46],[20201006,385.8],[20201007,386.38],[20201008,387.57],[20201009,388.78],[20201010,388.78],[20201011,388.78],[20201012,390.32],[20201013,391.28],[20201014,391.56],[20201015,390.5],[20201016,390.26],[20201017,390.26],[20201018,390.26],[20201019,389.71],[20201020,388.76],[20201021,387.66],[20201022,387.19],[20201023,387.3],[20201024,387.3],[20201025,387.3],[20201026,386.23],[20201027,385.12],[20201028,382.72],[20201029,381.55],[20201030,380.74],[20201031,380.71],[20201101,380.71],[20201102,381.84],[20201103,383.66],[20201104,386.56],[20201105,389.36],[20201106,390.55],[20201107,390.55],[20201108,390.55],[20201109,392.78],[20201110,393.58],[20201111,394.6],[20201112,394.57],[20201113,394.85],[20201114,394.85],[20201115,394.85],[20201116,396.15],[20201117,396.53],[20201118,396.55],[20201119,396.33],[20201120,396.43],[20201121,396.43],[20201122,396.43],[20201123,396.78],[20201124,397.72],[20201125,398.07],[20201126,398.33],[20201127,398.63],[20201128,398.63],[20201129,398.63],[20201130,397.78],[20201201,397.95],[20201202,397.54],[20201203,397.15],[20201204,397.75],[20201205,397.75],[20201206,397.75],[20201207,398.42],[20201208,398.83],[20201209,399.43],[20201210,399.04],[20201211,398.36],[20201212,398.36],[20201213,398.36],[20201214,398.41],[20201215,398.74],[20201216,399.4],[20201217,400.18],[20201218,400.34],[20201219,400.34],[20201220,400.34],[20201221,399.17],[20201222,398.95],[20201223,399.7],[20201224,399.77],[20201225,399.77],[20201226,399.77],[20201227,399.77],[20201228,400.67],[20201229,401.34],[20201230,401.66],[20201231,402.01],[20210101,402.01],[20210102,402.01],[20210103,402.01],[20210104,402.61],[20210105,402.84],[20210106,403.29],[20210107,404.9],[20210108,406.63],[20210109,406.63],[20210110,406.63],[20210111,407.23],[20210112,407.27],[20210113,407.4],[20210114,408.24],[20210115,407.91],[20210116,407.91],[20210117,407.91],[20210118,407.67],[20210119,407.79],[20210120,409.27],[20210121,410.11],[20210122,409.39],[20210123,409.39],[20210124,409.39],[20210125,409.19],[20210126,409.13],[20210127,407.64],[20210128,406.27],[20210129,404.26],[20210130,404.26],[20210131,404.23],[20210201,404.87],[20210202,407.36],[20210203,409.48],[20210204,410.61],[20210205,411.49],[20210206,411.49],[20210207,411.49],[20210208,412.32],[20210209,412.51],[20210210,412.66],[20210211,413.02],[20210212,413.64],[20210213,413.64],[20210214,413.64],[20210215,414.45],[20210216,414.77],[20210217,414.74],[20210218,413.39],[20210219,412.49],[20210220,412.49],[20210221,412.49],[20210222,411.23],[20210223,409.66],[20210224,409.21],[20210225,407.85],[20210226,405.79],[20210227,405.79],[20210228,405.77],[20210301,407.1],[20210302,408.39],[20210303,408.06],[20210304,406.31],[20210305,405.71],[20210306,405.71],[20210307,405.71],[20210308,406.44],[20210309,407.97],[20210310,409.26],[20210311,410.67],[20210312,411.29],[20210313,411.29],[20210314,411.29],[20210315,411.85],[20210316,412.79],[20210317,412.81],[20210318,412.35],[20210319,411.71],[20210320,411.71],[20210321,411.71],[20210322,411.43],[20210323,411.29],[20210324,411.05],[20210325,410.82],[20210326,412.03],[20210327,412.03],[20210328,412.03],[20210329,413.14],[20210330,413.85],[20210331,414.14],[20210401,415.34],[20210402,415.37],[20210403,415.37],[20210404,415.37],[20210405,415.42],[20210406,416.98],[20210407,417.05],[20210408,417.45],[20210409,417.85],[20210410,417.85],[20210411,417.85],[20210412,417.73],[20210413,417.6],[20210414,417.48],[20210415,418.18],[20210416,419.31],[20210417,419.31],[20210418,419.31],[20210419,419.35],[20210420,417.61],[20210421,417.38],[20210422,417.77],[20210423,418.23],[20210424,418.23],[20210425,418.23],[20210426,418.54],[20210427,418.72],[20210428,418.68],[20210429,418.43],[20210430,418.04],[20210501,418.04],[20210502,418.04],[20210503,418.04],[20210504,417.58],[20210505,418.07],[20210506,418.31],[20210507,419.05],[20210508,419.05],[20210509,419.05],[20210510,418.93],[20210511,416.8],[20210512,415],[20210513,415.02],[20210514,415.2],[20210515,415.2],[20210516,415.2],[20210517,415.58],[20210518,415.64],[20210519,414.19],[20210520,414.54],[20210521,415.94],[20210522,415.94],[20210523,415.94],[20210524,415.97],[20210525,417.01],[20210526,417.82],[20210527,418.46],[20210528,419.43],[20210529,419.43],[20210530,419.43],[20210531,419.43],[20210601,419.63],[20210602,420.26],[20210603,420.28],[20210604,421.14],[20210605,421.14],[20210606,421.14],[20210607,421.54],[20210608,421.75],[20210609,421.89],[20210610,422.33],[20210611,423.47],[20210612,423.47],[20210613,423.47],[20210614,424.11],[20210615,424.13],[20210616,423.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.010,54€ |
| 2018 | 976,74€ |
| 2019 | 1.001,54€ |
| 2020 | 1.001,69€ |
| 2021 | 1.070,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 2,84% |
| 6 M | 4,69% |
| lfd. Jahr | 4,90% |
| 1 Jahr | 7,04% |
| 3 Jahre | 9,33% |
| 5 Jahre | 7,14% |
| 10 Jahre | 51,50% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 76,63% |
Anlageziele sind Kapitalerhalt und stabiles Wachstum. Der Fonds investiert entweder direkt oder über den Einsatz von Derivaten in alle zulässigen Anlagekategorien wie etwa aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente. Die Vermögensallokation wird im Laufe der Zeit in Erwartung der Marktbewegungen abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 1.0539 | 8.455600 |
| 06.2017 - 06.2018 | -3.3448 | 0.973200 |
| 06.2018 - 06.2019 | 2.5391 | 0.421300 |
| 06.2019 - 06.2020 | 0.0147 | -0.273000 |
| 06.2020 - 06.2021 | 6.8283 | 12.686900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,50% | 5,74% | 5,06% | 4,67% |
| Sharpe Ratio | 0,97 | 0,63 | 0,36 | 0,89 |
| Tracking Error | 4,12% | 5,83% | 5,08% | 4,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,49 | 0,50 | 0,50 |
| Treynor Ratio | 6,03 | 7,28 | 3,64 | 8,41 |
Die 10 größten Wertpapierbestände (17. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2021)
| USA | 72,50% |
| Welt | 8,30% |
| Japan | 3,90% |
| Deutschland | 3,26% |
| Frankreich | 2,91% |
| China | 2,58% |
| Indien | 2,28% |
| Großbritannien | 2,16% |
| Dänemark | 2,11% |
Branchenverteilung (17. 06. 2021)
| Gesundheit / Healthcare | 25,30% |
| Informationstechnologie | 24,88% |
| Konsumgüter zyklisch | 14,27% |
| Telekommunikationsdienstleister | 11,63% |
| Konsumgüter nicht-zyklisch | 9,63% |
| Industrie / Investitionsgüter | 7,00% |
| Finanzen | 4,75% |
| Versorger | 2,13% |
| Divers | 0,41% |
Assetverteilung (17. 06. 2021)
| Aktien | 80,09% |
| gemischt | 28,80% |
| Staatsanleihen | 13,26% |
| Pfandbriefe | 9,79% |
| Geldmarkt/Kasse | 3,99% |
| Unternehmensanleihen | -3,05% |
| Optionsscheine/Futures | -32,88% |
Währungsverteilung (17. 06. 2021)
| Euro | 90,13% |
| US-Dollar | 19,61% |
| Kasse | 3,99% |
| Divers | -13,73% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2554KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1968KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.247,70 Mio. EUR |