Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3XL
ISIN: LU0255639139
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 02. 2020)
15,59 €
0,13 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Stable Return Fund AP-EUR"},"ts":[[20150212,15.88],[20150213,15.85],[20150217,15.84],[20150218,15.82],[20150219,15.84],[20150220,15.86],[20150223,15.89],[20150224,15.88],[20150225,15.92],[20150226,15.96],[20150227,15.97],[20150302,15.96],[20150303,15.94],[20150304,15.91],[20150305,15.97],[20150306,15.91],[20150309,15.9],[20150310,15.91],[20150311,15.93],[20150312,15.97],[20150313,15.95],[20150316,16.06],[20150317,16.03],[20150318,16.09],[20150319,16.14],[20150320,16.14],[20150323,16.15],[20150324,16.15],[20150325,16.12],[20150326,15.97],[20150327,16.02],[20150330,16.09],[20150331,16.09],[20150401,16.08],[20150402,16.09],[20150407,16.11],[20150408,16.13],[20150409,16.16],[20150410,16.22],[20150413,16.25],[20150414,16.24],[20150415,16.26],[20150416,16.22],[20150417,16.15],[20150420,16.22],[20150421,16.24],[20150422,16.2],[20150423,16.2],[20150424,16.25],[20150427,16.27],[20150428,16.17],[20150429,16.12],[20150430,15.96],[20150504,16.02],[20150505,15.96],[20150506,15.84],[20150507,15.79],[20150508,15.96],[20150511,15.98],[20150512,15.82],[20150513,15.87],[20150515,15.91],[20150518,15.9],[20150519,15.98],[20150520,16],[20150521,16.02],[20150522,16.01],[20150526,16.01],[20150527,16.03],[20150528,16.02],[20150529,16.03],[20150601,16],[20150602,15.89],[20150603,15.82],[20150604,15.76],[20150605,15.69],[20150608,15.68],[20150609,15.6],[20150610,15.63],[20150611,15.68],[20150612,15.69],[20150615,15.65],[20150616,15.68],[20150617,15.66],[20150618,15.66],[20150619,15.73],[20150622,15.73],[20150624,15.71],[20150625,15.69],[20150626,15.66],[20150629,15.67],[20150630,15.65],[20150701,15.64],[20150702,15.69],[20150706,15.73],[20150707,15.82],[20150708,15.79],[20150709,15.77],[20150710,15.69],[20150713,15.75],[20150714,15.79],[20150715,15.8],[20150716,15.9],[20150717,15.94],[20150720,15.92],[20150721,15.91],[20150722,15.91],[20150723,15.86],[20150724,15.88],[20150727,15.84],[20150728,15.86],[20150729,15.91],[20150730,15.91],[20150731,16],[20150803,16.03],[20150804,15.99],[20150805,15.99],[20150806,15.99],[20150807,15.93],[20150810,15.99],[20150811,15.97],[20150812,15.91],[20150813,15.91],[20150814,15.88],[20150817,15.91],[20150818,15.92],[20150819,15.89],[20150820,15.88],[20150821,15.81],[20150824,15.53],[20150825,15.56],[20150826,15.5],[20150827,15.68],[20150828,15.74],[20150831,15.71],[20150901,15.57],[20150902,15.56],[20150903,15.64],[20150904,15.59],[20150908,15.64],[20150909,15.72],[20150910,15.61],[20150911,15.6],[20150914,15.61],[20150915,15.59],[20150916,15.65],[20150917,15.64],[20150918,15.66],[20150921,15.71],[20150922,15.67],[20150923,15.64],[20150924,15.61],[20150925,15.63],[20150928,15.54],[20150929,15.54],[20150930,15.63],[20151001,15.67],[20151002,15.69],[20151005,15.79],[20151006,15.79],[20151007,15.79],[20151008,15.81],[20151009,15.84],[20151012,15.85],[20151013,15.85],[20151014,15.86],[20151015,15.86],[20151016,15.94],[20151019,15.93],[20151020,15.92],[20151021,15.91],[20151022,15.89],[20151023,16.01],[20151026,16.02],[20151027,16.02],[20151028,16.01],[20151029,15.96],[20151030,15.94],[20151102,15.92],[20151103,15.94],[20151104,15.98],[20151105,15.97],[20151106,15.84],[20151109,15.77],[20151110,15.78],[20151111,15.79],[20151112,15.77],[20151113,15.71],[20151116,15.72],[20151117,15.76],[20151118,15.74],[20151119,15.8],[20151120,15.85],[20151123,15.84],[20151124,15.81],[20151125,15.85],[20151127,15.86],[20151130,15.84],[20151201,15.86],[20151202,15.88],[20151203,15.8],[20151204,15.75],[20151207,15.8],[20151208,15.8],[20151209,15.77],[20151210,15.76],[20151211,15.72],[20151214,15.72],[20151215,15.75],[20151216,15.8],[20151217,15.85],[20151218,15.84],[20151221,15.86],[20151222,15.85],[20151223,15.89],[20151228,15.9],[20151229,15.94],[20151230,15.91],[20151231,15.9],[20160104,15.85],[20160105,15.9],[20160106,15.92],[20160107,15.88],[20160108,15.89],[20160111,15.82],[20160112,15.89],[20160113,15.94],[20160114,15.88],[20160115,15.89],[20160119,15.92],[20160120,15.87],[20160121,15.85],[20160122,15.89],[20160125,15.93],[20160126,15.92],[20160127,15.98],[20160128,15.98],[20160129,16.04],[20160201,16.13],[20160202,16.12],[20160203,16.11],[20160204,16.1],[20160205,16.08],[20160208,16.05],[20160209,16.03],[20160210,16.01],[20160211,16],[20160212,15.97],[20160216,16.04],[20160217,16.09],[20160218,16.18],[20160219,16.18],[20160222,16.25],[20160223,16.22],[20160224,16.2],[20160225,16.22],[20160226,16.25],[20160229,16.23],[20160301,16.27],[20160302,16.25],[20160303,16.25],[20160304,16.28],[20160307,16.29],[20160308,16.34],[20160309,16.4],[20160310,16.46],[20160311,16.45],[20160314,16.47],[20160315,16.48],[20160316,16.47],[20160317,16.53],[20160318,16.57],[20160321,16.57],[20160322,16.6],[20160323,16.6],[20160324,16.59],[20160329,16.57],[20160330,16.62],[20160331,16.65],[20160401,16.63],[20160404,16.71],[20160405,16.72],[20160406,16.71],[20160407,16.76],[20160408,16.72],[20160411,16.73],[20160412,16.68],[20160413,16.71],[20160414,16.74],[20160415,16.74],[20160418,16.74],[20160419,16.76],[20160420,16.77],[20160421,16.72],[20160422,16.7],[20160425,16.65],[20160426,16.67],[20160427,16.68],[20160428,16.68],[20160429,16.6],[20160502,16.61],[20160503,16.59],[20160504,16.59],[20160506,16.58],[20160509,16.65],[20160510,16.67],[20160511,16.66],[20160512,16.62],[20160513,16.61],[20160517,16.58],[20160518,16.5],[20160519,16.49],[20160520,16.5],[20160523,16.53],[20160524,16.54],[20160525,16.58],[20160526,16.6],[20160527,16.65],[20160531,16.62],[20160601,16.66],[20160602,16.67],[20160603,16.73],[20160606,16.76],[20160607,16.77],[20160608,16.77],[20160609,16.78],[20160610,16.74],[20160613,16.73],[20160614,16.71],[20160615,16.71],[20160616,16.68],[20160617,16.67],[20160620,16.67],[20160621,16.66],[20160622,16.67],[20160624,16.67],[20160627,16.7],[20160628,16.73],[20160629,16.82],[20160630,16.85],[20160701,16.94],[20160705,16.96],[20160706,16.96],[20160707,16.94],[20160708,16.92],[20160711,16.98],[20160712,16.93],[20160713,16.95],[20160714,16.98],[20160715,16.96],[20160718,16.96],[20160719,16.98],[20160720,17],[20160721,17.03],[20160722,17.04],[20160725,17.05],[20160726,17.08],[20160727,17.08],[20160728,17.06],[20160729,17.06],[20160801,17.1],[20160802,17.05],[20160803,17.02],[20160804,17.03],[20160805,17.04],[20160808,17.04],[20160809,17.06],[20160810,17.05],[20160811,17.07],[20160812,17.1],[20160816,17.06],[20160817,17.01],[20160818,17.01],[20160819,16.98],[20160822,16.99],[20160823,17.04],[20160824,17.02],[20160825,16.93],[20160826,16.92],[20160829,16.91],[20160830,16.92],[20160831,16.89],[20160901,16.85],[20160902,16.9],[20160906,16.94],[20160907,16.95],[20160908,16.94],[20160909,16.88],[20160912,16.82],[20160913,16.84],[20160914,16.84],[20160915,16.81],[20160916,16.85],[20160919,16.89],[20160920,16.9],[20160921,16.92],[20160922,17],[20160923,16.99],[20160926,16.91],[20160927,16.93],[20160928,16.93],[20160929,16.91],[20160930,16.82],[20161003,16.83],[20161004,16.84],[20161005,16.8],[20161006,16.77],[20161007,16.76],[20161010,16.78],[20161011,16.72],[20161012,16.7],[20161013,16.66],[20161014,16.71],[20161017,16.65],[20161018,16.68],[20161019,16.7],[20161020,16.71],[20161021,16.68],[20161024,16.72],[20161025,16.7],[20161026,16.65],[20161027,16.63],[20161028,16.56],[20161031,16.56],[20161102,16.46],[20161103,16.44],[20161104,16.37],[20161107,16.43],[20161108,16.38],[20161109,16.36],[20161110,16.43],[20161111,16.34],[20161114,16.29],[20161115,16.27],[20161116,16.28],[20161117,16.29],[20161118,16.29],[20161121,16.27],[20161122,16.27],[20161123,16.24],[20161125,16.25],[20161128,16.29],[20161129,16.29],[20161130,16.26],[20161201,16.18],[20161202,16.17],[20161205,16.17],[20161206,16.18],[20161207,16.2],[20161208,16.25],[20161209,16.28],[20161212,16.26],[20161213,16.34],[20161214,16.34],[20161215,16.24],[20161216,16.27],[20161219,16.32],[20161220,16.34],[20161221,16.33],[20161222,16.31],[20161223,16.34],[20161227,16.33],[20161228,16.33],[20161229,16.36],[20161230,16.37],[20170103,16.37],[20170104,16.42],[20170105,16.45],[20170106,16.45],[20170109,16.45],[20170110,16.46],[20170111,16.48],[20170112,16.47],[20170113,16.46],[20170117,16.45],[20170118,16.45],[20170119,16.39],[20170120,16.4],[20170123,16.4],[20170124,16.39],[20170125,16.39],[20170126,16.4],[20170127,16.39],[20170130,16.38],[20170131,16.38],[20170201,16.43],[20170202,16.4],[20170203,16.44],[20170206,16.45],[20170207,16.45],[20170208,16.5],[20170209,16.55],[20170210,16.57],[20170213,16.6],[20170214,16.6],[20170215,16.6],[20170216,16.66],[20170217,16.69],[20170221,16.73],[20170222,16.76],[20170223,16.76],[20170224,16.78],[20170227,16.79],[20170228,16.77],[20170301,16.78],[20170302,16.78],[20170303,16.78],[20170306,16.77],[20170307,16.74],[20170308,16.71],[20170309,16.71],[20170310,16.73],[20170313,16.76],[20170314,16.77],[20170315,16.76],[20170316,16.85],[20170317,16.84],[20170320,16.84],[20170321,16.84],[20170322,16.83],[20170323,16.85],[20170324,16.88],[20170327,16.84],[20170328,16.87],[20170329,16.87],[20170330,16.84],[20170331,16.83],[20170403,16.87],[20170404,16.87],[20170405,16.87],[20170406,16.85],[20170407,16.85],[20170410,16.83],[20170411,16.84],[20170412,16.88],[20170413,16.87],[20170418,16.84],[20170419,16.83],[20170420,16.82],[20170421,16.84],[20170424,16.85],[20170425,16.88],[20170426,16.91],[20170427,16.9],[20170428,16.88],[20170502,16.88],[20170503,16.9],[20170504,16.89],[20170505,16.89],[20170508,16.92],[20170509,16.92],[20170510,16.92],[20170511,16.92],[20170512,16.97],[20170515,16.94],[20170516,16.95],[20170517,16.94],[20170518,16.9],[20170519,16.9],[20170522,16.91],[20170523,16.89],[20170524,16.85],[20170526,16.92],[20170530,16.91],[20170531,16.9],[20170601,16.94],[20170602,17.01],[20170606,16.98],[20170607,16.92],[20170608,16.9],[20170609,16.89],[20170612,16.9],[20170613,16.88],[20170614,16.93],[20170615,16.9],[20170616,16.85],[20170619,16.88],[20170620,16.9],[20170621,16.91],[20170622,16.95],[20170626,16.99],[20170627,16.93],[20170628,16.89],[20170629,16.85],[20170630,16.82],[20170703,16.82],[20170705,16.75],[20170706,16.73],[20170707,16.67],[20170710,16.68],[20170711,16.7],[20170712,16.78],[20170713,16.8],[20170714,16.85],[20170717,16.85],[20170718,16.82],[20170719,16.85],[20170720,16.89],[20170721,16.85],[20170724,16.87],[20170725,16.84],[20170726,16.82],[20170727,16.8],[20170728,16.79],[20170731,16.79],[20170801,16.8],[20170802,16.81],[20170803,16.79],[20170804,16.78],[20170807,16.8],[20170808,16.79],[20170809,16.75],[20170810,16.74],[20170811,16.69],[20170814,16.72],[20170816,16.74],[20170817,16.74],[20170818,16.63],[20170821,16.62],[20170822,16.67],[20170823,16.68],[20170824,16.68],[20170825,16.69],[20170828,16.69],[20170829,16.67],[20170830,16.69],[20170831,16.74],[20170901,16.77],[20170905,16.73],[20170906,16.72],[20170907,16.75],[20170908,16.72],[20170911,16.77],[20170912,16.77],[20170913,16.78],[20170914,16.77],[20170915,16.74],[20170918,16.75],[20170919,16.72],[20170920,16.69],[20170921,16.67],[20170922,16.66],[20170925,16.68],[20170926,16.71],[20170927,16.68],[20170928,16.66],[20170929,16.67],[20171002,16.71],[20171003,16.74],[20171004,16.77],[20171005,16.78],[20171006,16.77],[20171009,16.73],[20171010,16.77],[20171011,16.75],[20171012,16.73],[20171013,16.73],[20171016,16.74],[20171017,16.72],[20171018,16.75],[20171019,16.73],[20171020,16.74],[20171023,16.78],[20171024,16.72],[20171025,16.73],[20171026,16.74],[20171027,16.73],[20171030,16.75],[20171031,16.75],[20171102,16.73],[20171103,16.72],[20171106,16.77],[20171107,16.77],[20171108,16.78],[20171109,16.75],[20171110,16.73],[20171113,16.71],[20171114,16.69],[20171115,16.66],[20171116,16.72],[20171117,16.78],[20171120,16.75],[20171121,16.79],[20171122,16.83],[20171124,16.83],[20171127,16.81],[20171128,16.82],[20171129,16.89],[20171130,16.9],[20171201,16.88],[20171204,16.88],[20171205,16.87],[20171206,16.84],[20171207,16.83],[20171208,16.81],[20171211,16.84],[20171212,16.83],[20171213,16.85],[20171214,16.83],[20171215,16.81],[20171218,16.85],[20171219,16.83],[20171220,16.8],[20171221,16.78],[20171222,16.79],[20171227,16.79],[20171228,16.8],[20171229,16.81],[20180102,16.82],[20180103,16.84],[20180104,16.87],[20180105,16.91],[20180108,16.93],[20180109,16.93],[20180110,16.85],[20180111,16.88],[20180112,16.9],[20180116,16.97],[20180117,16.94],[20180118,16.95],[20180119,16.98],[20180122,16.99],[20180123,17.05],[20180124,17.06],[20180125,17.04],[20180126,17.08],[20180129,17.11],[20180130,16.98],[20180131,16.98],[20180201,16.97],[20180202,16.85],[20180205,16.73],[20180206,16.54],[20180207,16.61],[20180208,16.57],[20180209,16.39],[20180212,16.43],[20180213,16.42],[20180214,16.46],[20180215,16.54],[20180216,16.6],[20180220,16.56],[20180221,16.59],[20180222,16.54],[20180223,16.57],[20180226,16.64],[20180227,16.63],[20180228,16.57],[20180301,16.53],[20180302,16.49],[20180305,16.5],[20180306,16.51],[20180307,16.51],[20180308,16.54],[20180309,16.56],[20180312,16.6],[20180313,16.58],[20180314,16.57],[20180315,16.59],[20180316,16.59],[20180319,16.54],[20180320,16.47],[20180321,16.46],[20180322,16.42],[20180323,16.34],[20180326,16.31],[20180327,16.34],[20180328,16.37],[20180329,16.38],[20180403,16.33],[20180404,16.32],[20180405,16.37],[20180406,16.39],[20180409,16.38],[20180410,16.36],[20180411,16.34],[20180412,16.32],[20180413,16.29],[20180416,16.27],[20180417,16.3],[20180418,16.34],[20180419,16.33],[20180420,16.31],[20180423,16.28],[20180424,16.3],[20180425,16.27],[20180426,16.32],[20180427,16.39],[20180430,16.46],[20180502,16.33],[20180503,16.29],[20180504,16.29],[20180507,16.31],[20180508,16.3],[20180509,16.29],[20180511,16.37],[20180514,16.38],[20180515,16.31],[20180516,16.32],[20180517,16.28],[20180518,16.27],[20180522,16.31],[20180523,16.26],[20180524,16.27],[20180525,16.31],[20180529,16.27],[20180530,16.23],[20180531,16.24],[20180601,16.24],[20180604,16.26],[20180605,16.26],[20180606,16.21],[20180607,16.24],[20180608,16.26],[20180611,16.27],[20180612,16.28],[20180613,16.32],[20180614,16.29],[20180615,16.33],[20180618,16.28],[20180619,16.26],[20180620,16.3],[20180621,16.29],[20180622,16.26],[20180625,16.24],[20180626,16.24],[20180627,16.23],[20180628,16.17],[20180629,16.21],[20180702,16.18],[20180703,16.21],[20180705,16.22],[20180706,16.26],[20180709,16.29],[20180710,16.3],[20180711,16.3],[20180712,16.32],[20180713,16.37],[20180716,16.32],[20180717,16.31],[20180718,16.34],[20180719,16.3],[20180720,16.32],[20180723,16.31],[20180724,16.33],[20180725,16.34],[20180726,16.43],[20180727,16.43],[20180730,16.4],[20180731,16.41],[20180801,16.39],[20180802,16.34],[20180803,16.4],[20180806,16.46],[20180807,16.43],[20180808,16.44],[20180809,16.47],[20180810,16.47],[20180813,16.42],[20180814,16.46],[20180816,16.49],[20180817,16.52],[20180820,16.56],[20180821,16.53],[20180822,16.51],[20180823,16.52],[20180824,16.49],[20180827,16.5],[20180828,16.48],[20180829,16.49],[20180830,16.49],[20180831,16.51],[20180904,16.48],[20180905,16.43],[20180906,16.44],[20180907,16.46],[20180910,16.49],[20180911,16.43],[20180912,16.46],[20180913,16.46],[20180914,16.46],[20180917,16.43],[20180918,16.42],[20180919,16.42],[20180920,16.41],[20180921,16.46],[20180924,16.42],[20180925,16.41],[20180926,16.42],[20180927,16.44],[20180928,16.47],[20181001,16.46],[20181002,16.42],[20181003,16.42],[20181004,16.31],[20181005,16.31],[20181008,16.28],[20181009,16.27],[20181010,16.26],[20181011,16.07],[20181012,16],[20181015,16],[20181016,16.02],[20181017,16.1],[20181018,16.1],[20181019,16.1],[20181022,16.08],[20181023,16.01],[20181024,16.08],[20181025,15.96],[20181026,15.97],[20181029,16],[20181030,15.93],[20181031,16.02],[20181102,16],[20181105,16.01],[20181106,16.03],[20181107,16.1],[20181108,16.16],[20181109,16.17],[20181112,16.15],[20181113,16.11],[20181114,16.09],[20181115,16.05],[20181116,16.11],[20181119,16.13],[20181120,16.05],[20181121,16],[20181123,16.03],[20181126,16.07],[20181127,16.06],[20181128,16.15],[20181129,16.19],[20181130,16.22],[20181203,16.23],[20181204,16.27],[20181206,16.12],[20181207,16.15],[20181210,16],[20181211,16.09],[20181212,16.11],[20181213,16.09],[20181214,16.05],[20181217,15.95],[20181218,15.89],[20181219,15.87],[20181220,15.8],[20181221,15.76],[20181227,15.66],[20181228,15.83],[20190102,15.87],[20190103,15.92],[20190104,15.95],[20190107,15.97],[20190108,15.99],[20190109,16],[20190110,15.99],[20190111,16.03],[20190114,16.03],[20190115,16.07],[20190116,16.09],[20190117,16.09],[20190118,16.11],[20190122,16.16],[20190123,16.18],[20190124,16.18],[20190125,16.22],[20190128,16.17],[20190129,16.22],[20190130,16.23],[20190131,16.29],[20190201,16.33],[20190204,16.3],[20190205,16.37],[20190206,16.4],[20190207,16.4],[20190208,16.38],[20190211,16.41],[20190212,16.44],[20190213,16.48],[20190214,16.5],[20190215,16.53],[20190219,16.58],[20190220,16.54],[20190221,16.53],[20190222,16.58],[20190225,16.59],[20190226,16.59],[20190227,16.56],[20190228,16.54],[20190301,16.57],[20190304,16.57],[20190305,16.51],[20190306,16.52],[20190307,16.49],[20190308,16.44],[20190311,16.48],[20190312,16.53],[20190313,16.54],[20190314,16.54],[20190315,16.59],[20190318,16.63],[20190319,16.64],[20190320,16.58],[20190321,16.64],[20190322,16.67],[20190325,16.55],[20190326,16.66],[20190327,16.62],[20190328,16.65],[20190329,16.64],[20190401,16.7],[20190402,16.69],[20190403,16.67],[20190404,16.68],[20190405,16.69],[20190408,16.67],[20190409,16.66],[20190410,16.68],[20190411,16.67],[20190412,16.61],[20190415,16.64],[20190416,16.67],[20190417,16.57],[20190418,16.55],[20190423,16.57],[20190424,16.65],[20190425,16.61],[20190426,16.64],[20190429,16.67],[20190430,16.64],[20190502,16.62],[20190503,16.59],[20190506,16.55],[20190507,16.58],[20190508,16.52],[20190510,16.48],[20190513,16.44],[20190514,16.44],[20190515,16.46],[20190516,16.5],[20190517,16.5],[20190520,16.51],[20190521,16.5],[20190522,16.52],[20190523,16.52],[20190524,16.55],[20190528,16.55],[20190529,16.46],[20190531,16.45],[20190603,16.47],[20190604,16.5],[20190605,16.59],[20190606,16.6],[20190607,16.66],[20190611,16.69],[20190612,16.68],[20190613,16.69],[20190614,16.7],[20190617,16.68],[20190618,16.78],[20190619,16.77],[20190620,16.81],[20190621,16.78],[20190624,16.76],[20190625,16.77],[20190626,16.68],[20190627,16.69],[20190628,16.69],[20190701,16.74],[20190702,16.76],[20190703,16.83],[20190705,16.81],[20190708,16.79],[20190709,16.77],[20190710,16.8],[20190711,16.84],[20190712,16.83],[20190715,16.84],[20190716,16.86],[20190717,16.86],[20190718,16.86],[20190719,16.89],[20190722,16.83],[20190723,16.83],[20190724,16.88],[20190725,16.88],[20190726,16.9],[20190729,16.93],[20190730,16.89],[20190731,16.88],[20190801,16.9],[20190802,16.89],[20190805,16.78],[20190806,16.7],[20190807,16.71],[20190808,16.83],[20190809,16.88],[20190812,16.87],[20190813,16.89],[20190814,16.84],[20190816,16.83],[20190819,16.88],[20190820,16.9],[20190821,16.93],[20190822,16.95],[20190823,16.9],[20190826,16.83],[20190827,16.88],[20190828,16.87],[20190829,16.93],[20190830,16.97],[20190903,16.98],[20190904,16.99],[20190905,17],[20190906,17.01],[20190909,16.99],[20190910,16.96],[20190911,17.04],[20190912,17.06],[20190913,17.01],[20190916,16.98],[20190917,16.97],[20190918,16.95],[20190919,16.98],[20190920,17],[20190923,17.01],[20190924,17.04],[20190925,16.98],[20190926,16.97],[20190927,16.96],[20190930,16.99],[20191001,17.01],[20191002,16.89],[20191003,16.89],[20191004,16.94],[20191007,16.96],[20191008,16.91],[20191009,16.89],[20191010,16.89],[20191011,16.95],[20191014,16.95],[20191015,16.98],[20191016,16.97],[20191017,16.94],[20191018,16.94],[20191021,16.89],[20191022,16.91],[20191023,16.91],[20191024,16.89],[20191025,16.87],[20191028,16.89],[20191029,16.93],[20191030,16.91],[20191031,16.95],[20191104,16.97],[20191105,16.98],[20191106,17],[20191107,17.06],[20191108,17.04],[20191111,17.05],[20191112,17.08],[20191113,17.07],[20191114,17.06],[20191115,17.07],[20191118,17.11],[20191119,17.13],[20191120,17.15],[20191121,17.1],[20191122,17.11],[20191125,17.15],[20191126,17.15],[20191127,17.15],[20191129,17.13],[20191202,17.07],[20191203,17.03],[20191204,17.05],[20191205,17.01],[20191206,17.05],[20191209,17.07],[20191210,17.06],[20191211,17.07],[20191212,17.07],[20191213,17.07],[20191216,17.09],[20191217,17.09],[20191218,17.1],[20191219,17.1],[20191220,17.16],[20191223,17.18],[20191227,17.14],[20191230,17.13],[20191231,17.13],[20200102,17.15],[20200103,17.15],[20200106,17.08],[20200107,17.1],[20200108,17.11],[20200109,17.16],[20200110,17.17],[20200113,17.14],[20200114,17.16],[20200115,17.2],[20200116,17.2],[20200117,17.27],[20200121,17.25],[20200122,17.3],[20200123,17.29],[20200124,17.31],[20200127,17.27],[20200128,17.28],[20200129,17.2],[20200130,17.14],[20200131,17.13],[20200203,17.13],[20200204,17.17],[20200205,17.24],[20200206,17.36],[20200207,17.34],[20200210,17.33],[20200211,17.36],[20200212,17.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20150212,349.28],[20150213,349.93],[20150214,349.93],[20150215,349.93],[20150216,350.32],[20150217,350.47],[20150218,350.88],[20150219,351.09],[20150220,352.01],[20150221,352.01],[20150222,352.01],[20150223,352.57],[20150224,353.25],[20150225,353.72],[20150226,354.79],[20150227,356.06],[20150228,356.07],[20150301,356.07],[20150302,356.39],[20150303,356.36],[20150304,356.3],[20150305,357.14],[20150306,358.18],[20150307,358.18],[20150308,358.18],[20150309,358.57],[20150310,358.51],[20150311,359.83],[20150312,360.91],[20150313,361.57],[20150314,361.57],[20150315,361.57],[20150316,362.54],[20150317,362.17],[20150318,362.26],[20150319,362.61],[20150320,363.13],[20150321,363.13],[20150322,363.13],[20150323,362.48],[20150324,362.09],[20150325,361.04],[20150326,359.53],[20150327,359.65],[20150328,359.65],[20150329,359.65],[20150330,360.79],[20150331,361.69],[20150401,362.13],[20150402,361.88],[20150403,361.87],[20150404,361.87],[20150405,361.87],[20150406,361.89],[20150407,362.57],[20150408,363.88],[20150409,365.6],[20150410,367.92],[20150411,367.92],[20150412,367.92],[20150413,369.17],[20150414,369.25],[20150415,369.48],[20150416,368.94],[20150417,367.09],[20150418,367.09],[20150419,367.09],[20150420,366.52],[20150421,367.11],[20150422,367.2],[20150423,366.82],[20150424,366.64],[20150425,366.64],[20150426,366.64],[20150427,366.91],[20150428,366.01],[20150429,363.88],[20150430,360.69],[20150501,360.68],[20150502,360.68],[20150503,360.68],[20150504,359.81],[20150505,359.38],[20150506,357.24],[20150507,355.45],[20150508,356.94],[20150509,356.94],[20150510,356.94],[20150511,358.8],[20150512,358.14],[20150513,357.42],[20150514,357.3],[20150515,357.32],[20150516,357.32],[20150517,357.32],[20150518,357.52],[20150519,359.83],[20150520,361.26],[20150521,361.77],[20150522,361.98],[20150523,361.98],[20150524,361.98],[20150525,362.02],[20150526,362.98],[20150527,363.43],[20150528,363.23],[20150529,362.26],[20150530,362.26],[20150531,362.26],[20150601,361.64],[20150602,359.93],[20150603,358.21],[20150604,356.84],[20150605,355.36],[20150606,355.36],[20150607,355.36],[20150608,354.23],[20150609,352.59],[20150610,352.35],[20150611,353.48],[20150612,353.97],[20150613,353.97],[20150614,353.97],[20150615,352.82],[20150616,352.12],[20150617,351.83],[20150618,351.33],[20150619,351.94],[20150620,351.94],[20150621,351.94],[20150622,353.04],[20150623,354.03],[20150624,355.65],[20150625,355.6],[20150626,355.33],[20150627,355.33],[20150628,355.33],[20150629,353.87],[20150630,352.05],[20150701,352.3],[20150702,352.72],[20150703,352.62],[20150704,352.62],[20150705,352.62],[20150706,352.03],[20150707,351.74],[20150708,350.01],[20150709,349.9],[20150710,350.7],[20150711,350.7],[20150712,350.7],[20150713,353.05],[20150714,354.91],[20150715,356.12],[20150716,358.07],[20150717,359.08],[20150718,359.08],[20150719,359.08],[20150720,359.79],[20150721,359.45],[20150722,358.33],[20150723,357.13],[20150724,356.35],[20150725,356.35],[20150726,356.35],[20150727,353.71],[20150728,352.83],[20150729,353.48],[20150730,354.83],[20150731,355.51],[20150801,355.51],[20150802,355.51],[20150803,355.86],[20150804,356.04],[20150805,356.9],[20150806,356.67],[20150807,355.79],[20150808,355.79],[20150809,355.79],[20150810,355.43],[20150811,354.42],[20150812,351.91],[20150813,351.17],[20150814,350.88],[20150815,350.88],[20150816,350.88],[20150817,351.4],[20150818,351.83],[20150819,351.12],[20150820,348.35],[20150821,344.32],[20150822,344.32],[20150823,344.32],[20150824,337.37],[20150825,334.65],[20150826,334.65],[20150827,337.48],[20150828,339.72],[20150829,339.72],[20150830,339.72],[20150831,340.53],[20150901,338.45],[20150902,337.17],[20150903,338.08],[20150904,338.46],[20150905,338.46],[20150906,338.46],[20150907,337.85],[20150908,338.31],[20150909,339.73],[20150910,339.53],[20150911,338.15],[20150912,338.15],[20150913,338.15],[20150914,337.5],[20150915,337.49],[20150916,338.63],[20150917,339.1],[20150918,338.23],[20150919,338.23],[20150920,338.23],[20150921,338.48],[20150922,337.82],[20150923,336.97],[20150924,334.95],[20150925,335.34],[20150926,335.34],[20150927,335.34],[20150928,334.34],[20150929,332.76],[20150930,333.2],[20151001,334.45],[20151002,335.21],[20151003,335.21],[20151004,335.21],[20151005,336.84],[20151006,338.45],[20151007,339.59],[20151008,339.93],[20151009,340.28],[20151010,340.28],[20151011,340.28],[20151012,340.4],[20151013,339.82],[20151014,338.98],[20151015,339.31],[20151016,340.65],[20151017,340.65],[20151018,340.65],[20151019,341.48],[20151020,341.31],[20151021,341.17],[20151022,342.43],[20151023,345.82],[20151024,345.82],[20151025,345.82],[20151026,347.02],[20151027,347.11],[20151028,347.36],[20151029,348.12],[20151030,347.74],[20151031,347.73],[20151101,347.73],[20151102,347.68],[20151103,348.35],[20151104,349.48],[20151105,349.82],[20151106,349.73],[20151107,349.73],[20151108,349.73],[20151109,349.48],[20151110,349.34],[20151111,349.47],[20151112,348.9],[20151113,347.52],[20151114,347.52],[20151115,347.52],[20151116,347.08],[20151117,348.42],[20151118,349.63],[20151119,350.34],[20151120,351.12],[20151121,351.12],[20151122,351.12],[20151123,351.52],[20151124,351.04],[20151125,351.53],[20151126,352.16],[20151127,352.58],[20151128,352.58],[20151129,352.58],[20151130,352.66],[20151201,352.81],[20151202,352.92],[20151203,351.02],[20151204,347.63],[20151205,347.63],[20151206,347.63],[20151207,347.32],[20151208,346.35],[20151209,344.8],[20151210,343.83],[20151211,342.22],[20151212,342.22],[20151213,342.22],[20151214,340.35],[20151215,340.1],[20151216,341.41],[20151217,343.25],[20151218,343.43],[20151219,343.43],[20151220,343.43],[20151221,342.4],[20151222,341.42],[20151223,342.48],[20151224,342.49],[20151225,342.49],[20151226,342.49],[20151227,342.49],[20151228,342.95],[20151229,343.76],[20151230,344.25],[20151231,344.21],[20160101,344.21],[20160102,344.21],[20160103,344.21],[20160104,342.36],[20160105,342],[20160106,341.38],[20160107,338.62],[20160108,336.47],[20160109,336.47],[20160110,336.47],[20160111,334.92],[20160112,334.74],[20160113,334.87],[20160114,333.52],[20160115,331.26],[20160116,331.26],[20160117,331.26],[20160118,329.88],[20160119,329.9],[20160120,328.1],[20160121,327.49],[20160122,329.86],[20160123,329.86],[20160124,329.86],[20160125,331.11],[20160126,331.5],[20160127,331.59],[20160128,331.51],[20160129,332.37],[20160130,332.37],[20160131,332.37],[20160201,333.73],[20160202,333.16],[20160203,331.64],[20160204,329.59],[20160205,328.63],[20160206,328.63],[20160207,328.63],[20160208,326.72],[20160209,324.08],[20160210,323.45],[20160211,321.55],[20160212,321.48],[20160213,321.48],[20160214,321.48],[20160215,323.3],[20160216,325.06],[20160217,326.78],[20160218,328.53],[20160219,329.02],[20160220,329.02],[20160221,329.02],[20160222,330.21],[20160223,330.78],[20160224,329.92],[20160225,330.01],[20160226,331.37],[20160227,331.37],[20160228,331.37],[20160229,332.63],[20160301,334.29],[20160302,335.84],[20160303,336.52],[20160304,336.65],[20160305,336.65],[20160306,336.65],[20160307,336.79],[20160308,336.07],[20160309,335.97],[20160310,335.87],[20160311,335.77],[20160312,335.77],[20160313,335.77],[20160314,336.86],[20160315,337.02],[20160316,336.96],[20160317,336.37],[20160318,336.98],[20160319,336.98],[20160320,336.98],[20160321,337.44],[20160322,337.87],[20160323,337.98],[20160324,337.38],[20160325,337.38],[20160326,337.38],[20160327,337.38],[20160328,337.38],[20160329,337.06],[20160330,337.46],[20160331,337.34],[20160401,336.41],[20160402,336.41],[20160403,336.41],[20160404,336.37],[20160405,335.5],[20160406,335.19],[20160407,334.95],[20160408,335.32],[20160409,335.32],[20160410,335.32],[20160411,335.59],[20160412,336.17],[20160413,338.16],[20160414,339.86],[20160415,340.14],[20160416,340.14],[20160417,340.14],[20160418,339.95],[20160419,340.73],[20160420,341.34],[20160421,341.63],[20160422,341.66],[20160423,341.66],[20160424,341.66],[20160425,341.23],[20160426,340.81],[20160427,340.71],[20160428,340.51],[20160429,339.48],[20160430,339.46],[20160501,339.46],[20160502,338.41],[20160503,337.05],[20160504,336.05],[20160505,336.11],[20160506,335.9],[20160507,335.9],[20160508,335.9],[20160509,336.28],[20160510,337.07],[20160511,337.18],[20160512,337.21],[20160513,337.2],[20160514,337.2],[20160515,337.2],[20160516,337.25],[20160517,337.47],[20160518,337.62],[20160519,337.36],[20160520,337.49],[20160521,337.49],[20160522,337.49],[20160523,337.79],[20160524,338.87],[20160525,340.49],[20160526,340.77],[20160527,341.8],[20160528,341.8],[20160529,341.8],[20160530,342.29],[20160531,342.35],[20160601,341.86],[20160602,341.64],[20160603,341.6],[20160604,341.6],[20160605,341.6],[20160606,341.07],[20160607,341.85],[20160608,342.33],[20160609,342.42],[20160610,341.51],[20160611,341.51],[20160612,341.51],[20160613,339.8],[20160614,338.25],[20160615,337.71],[20160616,337.47],[20160617,337.4],[20160618,337.4],[20160619,337.4],[20160620,338.47],[20160621,339.84],[20160622,340.7],[20160623,340.95],[20160624,339.61],[20160625,339.61],[20160626,339.61],[20160627,337.4],[20160628,336.52],[20160629,338.21],[20160630,340.24],[20160701,341.83],[20160702,341.83],[20160703,341.83],[20160704,342.54],[20160705,341.93],[20160706,341.27],[20160707,341.29],[20160708,342.22],[20160709,342.22],[20160710,342.22],[20160711,343.97],[20160712,345.3],[20160713,346.04],[20160714,346.41],[20160715,346.61],[20160716,346.61],[20160717,346.61],[20160718,347.01],[20160719,347.03],[20160720,347.7],[20160721,347.97],[20160722,348.16],[20160723,348.16],[20160724,348.16],[20160725,348.49],[20160726,348.5],[20160727,348.69],[20160728,348.21],[20160729,348.06],[20160730,348.06],[20160731,348.06],[20160801,347.92],[20160802,346.96],[20160803,346.15],[20160804,346.66],[20160805,347.77],[20160806,347.77],[20160807,347.77],[20160808,348.87],[20160809,349.62],[20160810,349.66],[20160811,350.21],[20160812,350.5],[20160813,350.5],[20160814,350.5],[20160815,350.49],[20160816,349.71],[20160817,348.78],[20160818,348.45],[20160819,348.13],[20160820,348.13],[20160821,348.13],[20160822,347.96],[20160823,348.14],[20160824,348.68],[20160825,348.26],[20160826,348],[20160827,348],[20160828,348],[20160829,348.51],[20160830,349.06],[20160831,349.17],[20160901,348.79],[20160902,349.05],[20160903,349.05],[20160904,349.05],[20160905,350.03],[20160906,350.68],[20160907,350.88],[20160908,350.62],[20160909,349.22],[20160910,349.22],[20160911,349.22],[20160912,347.46],[20160913,346.19],[20160914,345.44],[20160915,345.18],[20160916,345.46],[20160917,345.46],[20160918,345.46],[20160919,346.14],[20160920,346.56],[20160921,347.63],[20160922,348.73],[20160923,349.32],[20160924,349.32],[20160925,349.32],[20160926,348.28],[20160927,347.91],[20160928,348.33],[20160929,348.6],[20160930,348.57],[20161001,348.57],[20161002,348.57],[20161003,348.37],[20161004,348.74],[20161005,348.27],[20161006,347.97],[20161007,347.55],[20161008,347.55],[20161009,347.55],[20161010,347.47],[20161011,347.66],[20161012,347.61],[20161013,346.85],[20161014,347.19],[20161015,347.19],[20161016,347.19],[20161017,347.19],[20161018,347.85],[20161019,348.75],[20161020,349.44],[20161021,350.14],[20161022,350.14],[20161023,350.14],[20161024,350.54],[20161025,350.6],[20161026,349.75],[20161027,349.01],[20161028,348.23],[20161029,348.23],[20161030,348.23],[20161031,347.62],[20161101,347.28],[20161102,344.94],[20161103,343.95],[20161104,342.86],[20161105,342.86],[20161106,342.86],[20161107,343.71],[20161108,344.81],[20161109,345.42],[20161110,346.53],[20161111,345.91],[20161112,345.91],[20161113,345.91],[20161114,345.5],[20161115,345.67],[20161116,346.34],[20161117,346.88],[20161118,347.42],[20161119,347.42],[20161120,347.42],[20161121,347.71],[20161122,348.3],[20161123,348.66],[20161124,348.94],[20161125,349],[20161126,349],[20161127,349],[20161128,348.89],[20161129,348.94],[20161130,348.81],[20161201,348.44],[20161202,347.65],[20161203,347.65],[20161204,347.65],[20161205,347.42],[20161206,347.68],[20161207,348.74],[20161208,349.96],[20161209,352.6],[20161210,352.6],[20161211,352.6],[20161212,353.06],[20161213,353.52],[20161214,353.42],[20161215,354.45],[20161216,354.93],[20161217,354.93],[20161218,354.93],[20161219,355.25],[20161220,355.97],[20161221,356.06],[20161222,355.55],[20161223,355.33],[20161224,355.33],[20161225,355.33],[20161226,355.33],[20161227,355.39],[20161228,355.99],[20161229,355.83],[20161230,355.09],[20161231,355.09],[20170101,355.09],[20170102,355.32],[20170103,356.74],[20170104,357.32],[20170105,357.27],[20170106,356.95],[20170107,356.95],[20170108,356.95],[20170109,357.04],[20170110,356.76],[20170111,357.39],[20170112,356.67],[20170113,356.69],[20170114,356.69],[20170115,356.69],[20170116,356.82],[20170117,356.24],[20170118,355.89],[20170119,355.77],[20170120,355.79],[20170121,355.79],[20170122,355.79],[20170123,355.17],[20170124,355.06],[20170125,355.94],[20170126,356.92],[20170127,357.16],[20170128,357.16],[20170129,357.16],[20170130,356.7],[20170131,355.51],[20170201,355.15],[20170202,355.07],[20170203,355.83],[20170204,355.83],[20170205,355.83],[20170206,356.34],[20170207,356.81],[20170208,357.23],[20170209,357.77],[20170210,358.83],[20170211,358.83],[20170212,358.83],[20170213,359.79],[20170214,360.53],[20170215,361.37],[20170216,361.18],[20170217,361.12],[20170218,361.12],[20170219,361.12],[20170220,361.4],[20170221,362.53],[20170222,363.39],[20170223,363.38],[20170224,362.96],[20170225,362.96],[20170226,362.96],[20170227,362.6],[20170228,362.33],[20170301,363.33],[20170302,364.05],[20170303,363.73],[20170304,363.73],[20170305,363.73],[20170306,362.92],[20170307,362.48],[20170308,362.23],[20170309,361.65],[20170310,361.01],[20170311,361.01],[20170312,361.01],[20170313,360.75],[20170314,360.84],[20170315,361.32],[20170316,361.76],[20170317,362.05],[20170318,362.05],[20170319,362.05],[20170320,361.99],[20170321,361.28],[20170322,360.35],[20170323,360.45],[20170324,360.59],[20170325,360.59],[20170326,360.59],[20170327,359.97],[20170328,360.2],[20170329,361.41],[20170330,362.5],[20170331,363.12],[20170401,363.12],[20170402,363.12],[20170403,363.53],[20170404,363.64],[20170405,363.66],[20170406,363.67],[20170407,363.98],[20170408,363.98],[20170409,363.98],[20170410,364.48],[20170411,364.42],[20170412,364.46],[20170413,364.17],[20170414,364.17],[20170415,364.17],[20170416,364.17],[20170417,364.18],[20170418,363.42],[20170419,362.7],[20170420,362.38],[20170421,362.81],[20170422,362.81],[20170423,362.81],[20170424,363.05],[20170425,363.5],[20170426,364.01],[20170427,364.37],[20170428,364.32],[20170429,364.32],[20170430,364.32],[20170501,364.32],[20170502,364.53],[20170503,364.84],[20170504,364.81],[20170505,364.78],[20170506,364.78],[20170507,364.78],[20170508,365.21],[20170509,365.82],[20170510,366.31],[20170511,366.51],[20170512,366.47],[20170513,366.47],[20170514,366.47],[20170515,366.29],[20170516,365.85],[20170517,364.74],[20170518,363.3],[20170519,362.77],[20170520,362.77],[20170521,362.77],[20170522,362.9],[20170523,363.29],[20170524,363.76],[20170525,363.76],[20170526,364.33],[20170527,364.33],[20170528,364.33],[20170529,364.64],[20170530,364.72],[20170531,364.36],[20170601,364.54],[20170602,365.22],[20170603,365.22],[20170604,365.22],[20170605,365.21],[20170606,365.31],[20170607,365.27],[20170608,365.22],[20170609,365.62],[20170610,365.62],[20170611,365.62],[20170612,365.18],[20170613,365.22],[20170614,365.4],[20170615,365.22],[20170616,365.16],[20170617,365.16],[20170618,365.16],[20170619,365.75],[20170620,366.3],[20170621,366.06],[20170622,365.69],[20170623,365.68],[20170624,365.68],[20170625,365.68],[20170626,365.84],[20170627,364.92],[20170628,363.51],[20170629,362.16],[20170630,361.23],[20170701,361.23],[20170702,361.23],[20170703,361.32],[20170704,361.52],[20170705,361.68],[20170706,360.81],[20170707,359.98],[20170708,359.98],[20170709,359.98],[20170710,360.13],[20170711,360.19],[20170712,360.87],[20170713,362.13],[20170714,362.77],[20170715,362.77],[20170716,362.77],[20170717,363.04],[20170718,362.4],[20170719,362.69],[20170720,362.97],[20170721,362.04],[20170722,362.04],[20170723,362.04],[20170724,361.44],[20170725,361.21],[20170726,361.51],[20170727,361.45],[20170728,360.64],[20170729,360.64],[20170730,360.64],[20170731,360.13],[20170801,359.92],[20170802,359.8],[20170803,359.45],[20170804,359.76],[20170805,359.76],[20170806,359.76],[20170807,360.37],[20170808,360.72],[20170809,360.96],[20170810,359.98],[20170811,358.62],[20170812,358.62],[20170813,358.62],[20170814,358.37],[20170815,358.58],[20170816,359.76],[20170817,359.98],[20170818,359.2],[20170819,359.2],[20170820,359.2],[20170821,358.35],[20170822,358.65],[20170823,358.78],[20170824,358.92],[20170825,358.8],[20170826,358.8],[20170827,358.8],[20170828,358.07],[20170829,356.76],[20170830,357.19],[20170831,358.43],[20170901,359.28],[20170902,359.28],[20170903,359.28],[20170904,359.45],[20170905,359.2],[20170906,358.91],[20170907,358.93],[20170908,358.78],[20170909,358.78],[20170910,358.78],[20170911,359.62],[20170912,360.55],[20170913,360.75],[20170914,361.2],[20170915,360.9],[20170916,360.9],[20170917,360.9],[20170918,360.96],[20170919,360.9],[20170920,360.86],[20170921,361.13],[20170922,360.88],[20170923,360.88],[20170924,360.88],[20170925,361.3],[20170926,362.04],[20170927,362.43],[20170928,362.4],[20170929,362.59],[20170930,362.59],[20171001,362.59],[20171002,363.6],[20171003,363.93],[20171004,364.47],[20171005,364.93],[20171006,365.17],[20171007,365.17],[20171008,365.17],[20171009,365.01],[20171010,364.73],[20171011,364.6],[20171012,364.61],[20171013,365.2],[20171014,365.2],[20171015,365.2],[20171016,365.82],[20171017,366.23],[20171018,366.3],[20171019,365.57],[20171020,365.39],[20171021,365.39],[20171022,365.39],[20171023,365.87],[20171024,365.71],[20171025,364.93],[20171026,365.17],[20171027,366.73],[20171028,366.73],[20171029,366.73],[20171030,367.64],[20171031,367.8],[20171101,368.11],[20171102,368.55],[20171103,368.79],[20171104,368.79],[20171105,368.79],[20171106,369.46],[20171107,369.93],[20171108,369.76],[20171109,368.88],[20171110,367.71],[20171111,367.71],[20171112,367.71],[20171113,366.74],[20171114,365.5],[20171115,363.77],[20171116,364.09],[20171117,364.44],[20171118,364.44],[20171119,364.44],[20171120,364.99],[20171121,366.16],[20171122,366.68],[20171123,366.46],[20171124,365.93],[20171125,365.93],[20171126,365.93],[20171127,365.22],[20171128,365.67],[20171129,366.27],[20171130,366.12],[20171201,365.46],[20171202,365.46],[20171203,365.46],[20171204,365.73],[20171205,365.87],[20171206,365.65],[20171207,365.7],[20171208,366.46],[20171209,366.46],[20171210,366.46],[20171211,366.81],[20171212,367.36],[20171213,367.72],[20171214,367.16],[20171215,367.04],[20171216,367.04],[20171217,367.04],[20171218,367.83],[20171219,368.07],[20171220,367.37],[20171221,367],[20171222,367.19],[20171223,367.19],[20171224,367.19],[20171225,367.19],[20171226,367.19],[20171227,367.22],[20171228,367.16],[20171229,366.75],[20171230,366.75],[20171231,366.75],[20180101,366.75],[20180102,366.33],[20180103,366.98],[20180104,368.04],[20180105,369.36],[20180106,369.36],[20180107,369.36],[20180108,370.79],[20180109,371.71],[20180110,371.48],[20180111,371.05],[20180112,370.51],[20180113,370.51],[20180114,370.51],[20180115,370.04],[20180116,370.17],[20180117,370.36],[20180118,370.46],[20180119,370.86],[20180120,370.86],[20180121,370.86],[20180122,371.51],[20180123,372.14],[20180124,372],[20180125,371.19],[20180126,371.15],[20180127,371.15],[20180128,371.15],[20180129,371.5],[20180130,370.41],[20180131,369.16],[20180201,368.56],[20180202,367.01],[20180203,367.01],[20180204,367.01],[20180205,364.28],[20180206,361.47],[20180207,360.83],[20180208,360.23],[20180209,358.3],[20180210,358.3],[20180211,358.3],[20180212,358.03],[20180213,357.96],[20180214,358.48],[20180215,359.26],[20180216,360.75],[20180217,360.75],[20180218,360.75],[20180219,361.57],[20180220,361.89],[20180221,362.06],[20180222,362.11],[20180223,362.53],[20180224,362.53],[20180225,362.53],[20180226,363.61],[20180227,364.03],[20180228,363.81],[20180301,362.5],[20180302,360.05],[20180303,360.05],[20180304,360.05],[20180305,359.18],[20180306,359.39],[20180307,359.37],[20180308,360.07],[20180309,361.7],[20180310,361.7],[20180311,361.7],[20180312,362.96],[20180313,362.82],[20180314,362.23],[20180315,362.08],[20180316,362.36],[20180317,362.36],[20180318,362.36],[20180319,361.65],[20180320,361.2],[20180321,361.13],[20180322,360.06],[20180323,357.77],[20180324,357.77],[20180325,357.77],[20180326,356.37],[20180327,356.58],[20180328,356.44],[20180329,357.13],[20180330,357.13],[20180331,357.14],[20180401,357.14],[20180402,357.09],[20180403,356.98],[20180404,356.75],[20180405,358.09],[20180406,358.56],[20180407,358.56],[20180408,358.56],[20180409,358.34],[20180410,358.55],[20180411,358.54],[20180412,359.04],[20180413,359.5],[20180414,359.5],[20180415,359.5],[20180416,359.38],[20180417,359.85],[20180418,360.5],[20180419,360.75],[20180420,360.63],[20180421,360.63],[20180422,360.63],[20180423,360.52],[20180424,360.48],[20180425,359.55],[20180426,359.84],[20180427,360.99],[20180428,360.99],[20180429,360.99],[20180430,361.61],[20180501,361.57],[20180502,362.02],[20180503,361.81],[20180504,362.03],[20180505,362.03],[20180506,362.03],[20180507,362.89],[20180508,363.69],[20180509,364.36],[20180510,364.41],[20180511,365.3],[20180512,365.3],[20180513,365.3],[20180514,365.38],[20180515,365.48],[20180516,366],[20180517,366.24],[20180518,366.42],[20180519,366.42],[20180520,366.42],[20180521,366.47],[20180522,366.84],[20180523,367.01],[20180524,366.8],[20180525,366.94],[20180526,366.94],[20180527,366.94],[20180528,367.08],[20180529,366.66],[20180530,365.83],[20180531,365.54],[20180601,365.73],[20180602,365.73],[20180603,365.73],[20180604,366.3],[20180605,366.93],[20180606,366.45],[20180607,365.96],[20180608,365.89],[20180609,365.89],[20180610,365.89],[20180611,365.91],[20180612,366.21],[20180613,366.52],[20180614,367.05],[20180615,367.96],[20180616,367.96],[20180617,367.96],[20180618,367.48],[20180619,366.66],[20180620,366.39],[20180621,365.96],[20180622,365.35],[20180623,365.35],[20180624,365.35],[20180625,363.85],[20180626,362.9],[20180627,362.62],[20180628,362.5],[20180629,362.37],[20180630,362.38],[20180701,362.38],[20180702,362.04],[20180703,362.15],[20180704,362.24],[20180705,362.09],[20180706,362.37],[20180707,362.37],[20180708,362.37],[20180709,363.19],[20180710,364.3],[20180711,363.99],[20180712,364.3],[20180713,364.84],[20180714,364.84],[20180715,364.84],[20180716,364.8],[20180717,364.83],[20180718,365.73],[20180719,365.96],[20180720,365.48],[20180721,365.48],[20180722,365.48],[20180723,364.82],[20180724,365.15],[20180725,365.87],[20180726,366.52],[20180727,367.31],[20180728,367.31],[20180729,367.31],[20180730,366.73],[20180731,366.16],[20180801,366.06],[20180802,365.96],[20180803,366.43],[20180804,366.43],[20180805,366.43],[20180806,366.96],[20180807,367.37],[20180808,367.39],[20180809,367.46],[20180810,367.67],[20180811,367.67],[20180812,367.67],[20180813,367.16],[20180814,366.9],[20180815,366.76],[20180816,366.04],[20180817,365.79],[20180818,365.79],[20180819,365.79],[20180820,366.04],[20180821,365.99],[20180822,365.63],[20180823,365.54],[20180824,365.45],[20180825,365.45],[20180826,365.45],[20180827,365.7],[20180828,365.75],[20180829,366.11],[20180830,366.08],[20180831,365.93],[20180901,365.93],[20180902,365.93],[20180903,365.78],[20180904,365.52],[20180905,364.25],[20180906,363.09],[20180907,362.7],[20180908,362.7],[20180909,362.7],[20180910,362.79],[20180911,362.7],[20180912,362.98],[20180913,363.23],[20180914,363.35],[20180915,363.35],[20180916,363.35],[20180917,363.5],[20180918,363.52],[20180919,363.89],[20180920,364.26],[20180921,364.89],[20180922,364.89],[20180923,364.89],[20180924,364.6],[20180925,364.23],[20180926,364.41],[20180927,364.88],[20180928,365.61],[20180929,365.61],[20180930,365.61],[20181001,365.75],[20181002,365.95],[20181003,365.91],[20181004,365.13],[20181005,363.76],[20181006,363.76],[20181007,363.76],[20181008,362.57],[20181009,361.92],[20181010,360.1],[20181011,356.7],[20181012,355.2],[20181013,355.2],[20181014,355.2],[20181015,354.8],[20181016,355.82],[20181017,356.94],[20181018,357.21],[20181019,356.71],[20181020,356.71],[20181021,356.71],[20181022,356.05],[20181023,354.81],[20181024,353.78],[20181025,353],[20181026,352.45],[20181027,352.45],[20181028,352.45],[20181029,352.19],[20181030,352.24],[20181031,353.63],[20181101,353.89],[20181102,355.55],[20181103,355.55],[20181104,355.55],[20181105,355.95],[20181106,355.92],[20181107,356.57],[20181108,357.48],[20181109,357.73],[20181110,357.73],[20181111,357.73],[20181112,357.23],[20181113,356.56],[20181114,355.56],[20181115,354.96],[20181116,354.46],[20181117,354.46],[20181118,354.46],[20181119,353.44],[20181120,351.69],[20181121,350.92],[20181122,350.77],[20181123,351.08],[20181124,351.08],[20181125,351.08],[20181126,351.89],[20181127,352.62],[20181128,353.73],[20181129,353.99],[20181130,354.4],[20181201,354.4],[20181202,354.4],[20181203,355.79],[20181204,355.38],[20181205,354.41],[20181206,351.86],[20181207,350.45],[20181208,350.45],[20181209,350.45],[20181210,348.69],[20181211,348.61],[20181212,349.61],[20181213,350.17],[20181214,350],[20181215,350],[20181216,350],[20181217,348.5],[20181218,346.92],[20181219,345.77],[20181220,344.16],[20181221,342.64],[20181222,342.64],[20181223,342.64],[20181224,342.39],[20181225,342.39],[20181226,342.43],[20181227,341.74],[20181228,342.22],[20181229,342.22],[20181230,342.22],[20181231,342.49],[20190101,342.49],[20190102,343.53],[20190103,343.54],[20190104,344.17],[20190105,344.17],[20190106,344.17],[20190107,345.23],[20190108,346.5],[20190109,347.5],[20190110,347.88],[20190111,348.36],[20190112,348.36],[20190113,348.36],[20190114,348.46],[20190115,349.03],[20190116,350.02],[20190117,350.62],[20190118,351.87],[20190119,351.87],[20190120,351.87],[20190121,352.73],[20190122,352.65],[20190123,352.31],[20190124,352.69],[20190125,353.59],[20190126,353.59],[20190127,353.59],[20190128,353.24],[20190129,353.15],[20190130,353.53],[20190131,354.4],[20190201,355.06],[20190202,355.06],[20190203,355.06],[20190204,355.44],[20190205,356.46],[20190206,357.36],[20190207,357.08],[20190208,356.21],[20190209,356.21],[20190210,356.21],[20190211,356.25],[20190212,357.11],[20190213,357.93],[20190214,358.43],[20190215,359.05],[20190216,359.05],[20190217,359.05],[20190218,359.57],[20190219,359.89],[20190220,360.23],[20190221,360.21],[20190222,360.58],[20190223,360.58],[20190224,360.58],[20190225,361.1],[20190226,361.27],[20190227,361.01],[20190228,360.54],[20190301,360.67],[20190302,360.67],[20190303,360.67],[20190304,361.15],[20190305,361.44],[20190306,361.43],[20190307,361.13],[20190308,360.57],[20190309,360.57],[20190310,360.57],[20190311,360.75],[20190312,361.4],[20190313,361.94],[20190314,362.43],[20190315,363.05],[20190316,363.05],[20190317,363.05],[20190318,363.62],[20190319,364.16],[20190320,364.04],[20190321,364.04],[20190322,364.12],[20190323,364.12],[20190324,364.12],[20190325,363.16],[20190326,363.33],[20190327,363.88],[20190328,364.12],[20190329,364.7],[20190330,364.7],[20190331,364.71],[20190401,365.93],[20190402,367],[20190403,367.71],[20190404,368.08],[20190405,368.34],[20190406,368.34],[20190407,368.34],[20190408,368.37],[20190409,368.03],[20190410,368.06],[20190411,368.07],[20190412,367.92],[20190413,367.92],[20190414,367.92],[20190415,367.99],[20190416,368.24],[20190417,368.27],[20190418,368.64],[20190419,368.66],[20190420,368.66],[20190421,368.66],[20190422,368.65],[20190423,369.03],[20190424,369.74],[20190425,370.16],[20190426,370.36],[20190427,370.36],[20190428,370.36],[20190429,370.53],[20190430,370.31],[20190501,370.28],[20190502,369.7],[20190503,370.03],[20190504,370.03],[20190505,370.03],[20190506,369.46],[20190507,368.43],[20190508,367.31],[20190509,366.59],[20190510,365.25],[20190511,365.25],[20190512,365.25],[20190513,364],[20190514,363.7],[20190515,364.3],[20190516,365.42],[20190517,366.05],[20190518,366.05],[20190519,366.05],[20190520,365.51],[20190521,365.29],[20190522,365.46],[20190523,364.84],[20190524,364.22],[20190525,364.22],[20190526,364.22],[20190527,364.1],[20190528,364.22],[20190529,363.6],[20190530,363.63],[20190531,362.91],[20190601,362.91],[20190602,362.91],[20190603,362.49],[20190604,362.64],[20190605,363.58],[20190606,364.35],[20190607,365.04],[20190608,365.04],[20190609,365.04],[20190610,365.06],[20190611,366.28],[20190612,366.59],[20190613,367.03],[20190614,367.27],[20190615,367.27],[20190616,367.27],[20190617,367.35],[20190618,368.69],[20190619,369.87],[20190620,370.33],[20190621,371.02],[20190622,371.02],[20190623,371.02],[20190624,370.62],[20190625,370.08],[20190626,369.61],[20190627,369.59],[20190628,370.06],[20190629,370.06],[20190630,370.06],[20190701,371.53],[20190702,372.77],[20190703,374.03],[20190704,374.92],[20190705,374.95],[20190706,374.95],[20190707,374.95],[20190708,374.44],[20190709,373.83],[20190710,373.52],[20190711,373.49],[20190712,373.44],[20190713,373.44],[20190714,373.44],[20190715,373.68],[20190716,374.09],[20190717,374.16],[20190718,373.87],[20190719,373.84],[20190720,373.84],[20190721,373.84],[20190722,373.94],[20190723,375.17],[20190724,376.29],[20190725,376.55],[20190726,376.75],[20190727,376.75],[20190728,376.75],[20190729,376.84],[20190730,376.29],[20190731,375.69],[20190801,375.57],[20190802,374.14],[20190803,374.14],[20190804,374.14],[20190805,370.79],[20190806,368.94],[20190807,368.59],[20190808,369.77],[20190809,370.45],[20190810,370.45],[20190811,370.45],[20190812,369.95],[20190813,369.64],[20190814,369.04],[20190815,368.94],[20190816,369.69],[20190817,369.69],[20190818,369.69],[20190819,370.67],[20190820,371.36],[20190821,371.87],[20190822,371.95],[20190823,371.42],[20190824,371.42],[20190825,371.42],[20190826,370.53],[20190827,370.63],[20190828,371.14],[20190829,372.17],[20190830,373.45],[20190831,373.46],[20190901,373.46],[20190902,374.4],[20190903,374.66],[20190904,374.87],[20190905,375.5],[20190906,376.11],[20190907,376.11],[20190908,376.11],[20190909,376.22],[20190910,375.71],[20190911,376.21],[20190912,377.03],[20190913,376.66],[20190914,376.66],[20190915,376.66],[20190916,376.69],[20190917,376.58],[20190918,376.41],[20190919,376.6],[20190920,377.12],[20190921,377.12],[20190922,377.12],[20190923,377.47],[20190924,377.41],[20190925,376.96],[20190926,377.17],[20190927,377.26],[20190928,377.26],[20190929,377.26],[20190930,377.45],[20191001,376.85],[20191002,374.79],[20191003,374.05],[20191004,373.78],[20191005,373.78],[20191006,373.78],[20191007,374.3],[20191008,373.98],[20191009,373.58],[20191010,373.38],[20191011,374.37],[20191012,374.37],[20191013,374.37],[20191014,375.02],[20191015,375.85],[20191016,376.03],[20191017,375.76],[20191018,375.3],[20191019,375.3],[20191020,375.3],[20191021,375.15],[20191022,375.52],[20191023,375.86],[20191024,376.37],[20191025,376.91],[20191026,376.91],[20191027,376.91],[20191028,377.34],[20191029,377.47],[20191030,377.51],[20191031,377.38],[20191101,377.57],[20191102,377.57],[20191103,377.57],[20191104,378.69],[20191105,379.6],[20191106,380.11],[20191107,380.45],[20191108,380.64],[20191109,380.64],[20191110,380.64],[20191111,380.36],[20191112,380.47],[20191113,380.6],[20191114,380.65],[20191115,380.76],[20191116,380.76],[20191117,380.76],[20191118,380.83],[20191119,380.92],[20191120,380.64],[20191121,379.94],[20191122,380.09],[20191123,380.09],[20191124,380.09],[20191125,381.24],[20191126,382.05],[20191127,382.77],[20191128,382.97],[20191129,382.66],[20191130,382.66],[20191201,382.66],[20191202,381.3],[20191203,379.84],[20191204,379.72],[20191205,380.07],[20191206,380.95],[20191207,380.95],[20191208,380.95],[20191209,381.56],[20191210,381.43],[20191211,381.59],[20191212,381.92],[20191213,382.72],[20191214,382.72],[20191215,382.72],[20191216,383.97],[20191217,384.4],[20191218,384.73],[20191219,384.84],[20191220,385.58],[20191221,385.58],[20191222,385.58],[20191223,386.26],[20191224,386.28],[20191225,386.28],[20191226,386.28],[20191227,386.7],[20191228,386.7],[20191229,386.7],[20191230,386.02],[20191231,385.85],[20200101,385.85],[20200102,386.14],[20200103,386.78],[20200104,386.78],[20200105,386.78],[20200106,386.3],[20200107,386.52],[20200108,387.13],[20200109,387.82],[20200110,388.45],[20200111,388.45],[20200112,388.45],[20200113,388.47],[20200114,388.72],[20200115,388.86],[20200116,389.3],[20200117,390.49],[20200118,390.49],[20200119,390.49],[20200120,391.23],[20200121,391.03],[20200122,391.17],[20200123,391.06],[20200124,391.45],[20200125,391.45],[20200126,391.45],[20200127,389.97],[20200128,389.26],[20200129,389.57],[20200130,389.1],[20200131,387.63],[20200201,387.63],[20200202,387.63],[20200203,386.87],[20200204,388.06],[20200205,390.2],[20200206,391.87],[20200207,392.38],[20200208,392.38],[20200209,392.38],[20200210,392.64],[20200211,393.7],[20200212,394.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.005,72€ |
| 2017 | 1.045,74€ |
| 2018 | 1.036,54€ |
| 2019 | 1.039,31€ |
| 2020 | 1.092,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,10% |
| 3 M | 1,70% |
| 6 M | 3,04% |
| lfd. Jahr | 1,30% |
| 1 Jahr | 5,14% |
| 3 Jahre | 4,50% |
| 5 Jahre | 9,42% |
| 10 Jahre | 55,34% |
| Entwicklung p.a. | 4,04% |
| Wertentwicklung seit Auflage | 71,59% |
Anlageziele sind Kapitalerhalt und stabiles Wachstum. Der Fonds investiert entweder direkt oder über den Einsatz von Derivaten in alle zulässigen Anlagekategorien wie etwa aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente. Die Vermögensallokation wird im Laufe der Zeit in Erwartung der Marktbewegungen abweichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | 0.5723 | -7.962700 |
| 02.2016 - 02.2017 | 3.9789 | 12.132100 |
| 02.2017 - 02.2018 | -0.8799 | -0.564800 |
| 02.2018 - 02.2019 | 0.2678 | 0.004900 |
| 02.2019 - 02.2020 | 5.1415 | 10.613200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,74% | 4,17% | 4,29% | 4,22% |
| Sharpe Ratio | 2,02 | 0,45 | 0,42 | 1,00 |
| Tracking Error | 2,50% | 2,87% | 4,40% | 3,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,69 | 0,48 | 0,55 |
| Treynor Ratio | 10,25 | 2,73 | 3,68 | 7,64 |
Die 10 größten Wertpapierbestände (14. 02. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2020)
| USA | 55,94% |
| Welt | 13,26% |
| Japan | 6,06% |
| China | 5,20% |
| Kanada | 4,71% |
| Großbritannien | 4,61% |
| Frankreich | 4,47% |
| Deutschland | 3,13% |
| Südkorea | 2,62% |
Branchenverteilung (14. 02. 2020)
| Gesundheit / Healthcare | 21,27% |
| Informationstechnologie | 19,89% |
| Telekommunikationsdienstleister | 12,03% |
| Konsumgüter nicht-zyklisch | 11,76% |
| Finanzen | 9,18% |
| Konsumgüter zyklisch | 8,42% |
| Industrie / Investitionsgüter | 8,05% |
| Divers | 4,85% |
| Versorger | 4,55% |
Assetverteilung (14. 02. 2020)
| gemischt | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (14. 02. 2020)
| Euro | 78,26% |
| Divers | 19,95% |
| Kasse | 4,00% |
| US-Dollar | -2,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1279KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1945KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Kurt Kongsted |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.955,57 Mio. EUR |