Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3WX
ISIN: LU0255616277
Aktienfonds All Cap, Nordamerika
Aktueller Preis (13. 12. 2023)
55,94 €
0,17 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - North American Value Fund AP-EUR"},"ts":[[20181204,49.9],[20181206,48.02],[20181207,48.95],[20181210,46.92],[20181211,47.92],[20181212,47.92],[20181213,47.63],[20181214,47.66],[20181217,46.63],[20181218,46.55],[20181219,46.27],[20181220,44.78],[20181221,44.69],[20181227,44.41],[20181228,45.41],[20181231,45.31],[20190102,45.3],[20190103,45.27],[20190104,45.24],[20190107,45.75],[20190108,46.22],[20190109,46.54],[20190110,45.79],[20190111,45.97],[20190114,46.24],[20190115,46.39],[20190116,46.93],[20190117,46.68],[20190118,47.32],[20190122,47.46],[20190123,47.32],[20190124,47.23],[20190125,47.65],[20190128,46.97],[20190129,47.23],[20190130,47.34],[20190131,47.53],[20190201,47.96],[20190204,48.35],[20190205,48.93],[20190206,48.97],[20190207,48.88],[20190208,48.5],[20190211,49.05],[20190212,49.55],[20190213,49.94],[20190214,49.78],[20190215,50.21],[20190219,50.07],[20190220,50.02],[20190221,50.12],[20190222,50.1],[20190225,50.28],[20190226,50],[20190227,49.89],[20190228,49.81],[20190301,50.4],[20190304,50.55],[20190305,50.13],[20190306,50.36],[20190307,50.05],[20190308,49.97],[20190311,50.54],[20190312,50.72],[20190313,50.82],[20190314,50.66],[20190315,50.84],[20190318,51.03],[20190319,51.13],[20190320,50.56],[20190321,50.8],[20190322,50.97],[20190325,50.64],[20190326,50.93],[20190327,50.83],[20190328,51.11],[20190329,51.35],[20190401,51.92],[20190402,52.32],[20190403,52.2],[20190404,52.42],[20190405,52.64],[20190408,52.42],[20190409,52.25],[20190410,52.19],[20190411,52.51],[20190412,52.66],[20190415,52.68],[20190416,52.99],[20190417,53.29],[20190418,53.42],[20190423,53.23],[20190424,53.91],[20190425,53.72],[20190426,53.62],[20190429,53.9],[20190430,53.41],[20190502,53.52],[20190503,53.88],[20190506,53.25],[20190507,53.03],[20190508,52.55],[20190510,52.02],[20190513,51.22],[20190514,51.26],[20190515,51.43],[20190516,52.3],[20190517,52.11],[20190520,51.98],[20190521,52.19],[20190522,52.16],[20190523,51.41],[20190524,51.43],[20190528,51.46],[20190529,50.67],[20190531,50.45],[20190603,50.05],[20190604,50.46],[20190605,51],[20190606,51.1],[20190607,51.73],[20190611,52.11],[20190612,51.74],[20190613,52.05],[20190614,52.03],[20190617,52.38],[20190618,52.89],[20190619,52.51],[20190620,52.16],[20190621,51.85],[20190624,51.58],[20190625,51.69],[20190626,51.6],[20190627,51.51],[20190628,51.97],[20190701,52.89],[20190702,53.1],[20190703,53.31],[20190705,53.55],[20190708,53.68],[20190709,53.56],[20190710,54.11],[20190711,53.77],[20190712,53.91],[20190715,53.91],[20190716,54.13],[20190717,54.01],[20190718,53.48],[20190719,53.66],[20190722,53.53],[20190723,53.72],[20190724,54.25],[20190725,54.74],[20190726,54.69],[20190729,55.01],[20190730,54.44],[20190731,54.66],[20190801,55.39],[20190802,53.91],[20190805,52.69],[20190806,52.37],[20190807,51.4],[20190808,52.74],[20190809,52.9],[20190812,52.29],[20190813,52.95],[20190814,52.01],[20190816,52.49],[20190819,53.3],[20190820,53.11],[20190821,53.33],[20190822,53.58],[20190823,53.31],[20190826,52.12],[20190827,52.44],[20190828,51.89],[20190829,53.02],[20190830,53.51],[20190903,53.47],[20190904,53.55],[20190905,54.14],[20190906,54.63],[20190909,54.63],[20190910,54.82],[20190911,55.58],[20190912,56.23],[20190913,55.95],[20190916,56.14],[20190917,55.95],[20190918,55.79],[20190919,56.06],[20190920,56.1],[20190923,55.89],[20190924,55.73],[20190925,55.19],[20190926,55.56],[20190927,55.44],[20190930,55.23],[20191001,55.89],[20191002,53.81],[20191003,53.57],[20191004,53.83],[20191007,53.93],[20191008,53.42],[20191009,53.64],[20191010,53.85],[20191011,54.49],[20191014,54.21],[20191015,54.69],[20191016,55.22],[20191017,54.96],[20191018,55.13],[20191021,55.18],[20191022,55.37],[20191023,55.49],[20191024,55.62],[20191025,55.95],[20191028,56.64],[20191029,56.68],[20191030,56.07],[20191031,55.72],[20191104,56.97],[20191105,57.72],[20191106,57.64],[20191107,57.7],[20191108,57.61],[20191111,58.06],[20191112,58.41],[20191113,58.31],[20191114,58.49],[20191115,58.37],[20191118,58.41],[20191119,58.4],[20191120,58.35],[20191121,58.22],[20191122,58.7],[20191125,59.05],[20191126,59.07],[20191127,59.16],[20191129,59.2],[20191202,58.93],[20191203,57.92],[20191204,58.55],[20191205,58.37],[20191206,59.16],[20191209,59.15],[20191210,58.8],[20191211,58.77],[20191212,58.92],[20191213,59.05],[20191216,59.24],[20191217,59.07],[20191218,59.45],[20191219,59.52],[20191220,59.84],[20191223,60.08],[20191227,59.78],[20191230,59.51],[20191231,59.23],[20200102,59.6],[20200103,59.46],[20200106,58.89],[20200107,59.09],[20200108,59.73],[20200109,59.85],[20200110,59.98],[20200113,59.63],[20200114,59.77],[20200115,60.12],[20200116,60.2],[20200117,60.82],[20200121,60.28],[20200122,60.66],[20200123,60.14],[20200124,60.48],[20200127,59.19],[20200128,59.46],[20200129,59.58],[20200130,58.75],[20200131,58.91],[20200203,58.79],[20200204,59.41],[20200205,59.93],[20200206,60.32],[20200207,59.84],[20200210,59.72],[20200211,60.43],[20200212,60.98],[20200213,61.2],[20200214,61.69],[20200218,61.72],[20200219,61.64],[20200220,61.84],[20200221,61.51],[20200224,59.73],[20200225,59.24],[20200226,57.33],[20200227,54.03],[20200228,51.52],[20200302,51.68],[20200303,53.32],[20200304,53.03],[20200305,51.87],[20200306,49.61],[20200309,46.4],[20200310,46.45],[20200311,46.03],[20200312,42.88],[20200313,42.44],[20200316,41.09],[20200317,40.42],[20200318,39.11],[20200319,39.41],[20200320,41.07],[20200323,37.23],[20200324,39.42],[20200325,40.38],[20200326,41.9],[20200327,41.53],[20200330,41.22],[20200331,42.51],[20200401,41.12],[20200402,40.74],[20200403,41.41],[20200406,42.64],[20200407,45.06],[20200408,43.87],[20200409,46.44],[20200414,45.72],[20200415,44.62],[20200416,44.36],[20200417,46.03],[20200420,45.33],[20200421,44.61],[20200422,44.26],[20200423,44.93],[20200424,44.68],[20200427,45.6],[20200428,46.75],[20200429,47.58],[20200430,46.73],[20200504,44.41],[20200505,45.88],[20200506,44.76],[20200507,45.15],[20200508,45.37],[20200511,45.06],[20200512,45.13],[20200513,43.37],[20200514,42.19],[20200515,43.56],[20200518,45.62],[20200519,45.31],[20200520,45.67],[20200522,45.54],[20200526,46.84],[20200527,47.43],[20200528,47.95],[20200529,46.77],[20200602,47.45],[20200603,48.27],[20200604,48.22],[20200605,49.56],[20200608,50.2],[20200609,49.33],[20200610,48.42],[20200611,46.81],[20200612,46.68],[20200615,45.4],[20200616,47.65],[20200617,47.45],[20200618,47.27],[20200619,48.04],[20200622,47.14],[20200624,46.41],[20200625,46.09],[20200626,46.42],[20200629,45.75],[20200630,46.53],[20200701,47.36],[20200702,47.62],[20200706,47.46],[20200707,46.84],[20200708,46.73],[20200709,45.96],[20200710,45.83],[20200713,46.28],[20200714,46.11],[20200715,47.41],[20200716,47.68],[20200717,47.99],[20200720,47.5],[20200721,48.18],[20200722,47.32],[20200723,47.58],[20200724,47.2],[20200727,46.44],[20200728,46.4],[20200729,46.55],[20200730,46.32],[20200731,46.24],[20200803,46.82],[20200804,46.99],[20200805,47.09],[20200806,47.38],[20200807,47.65],[20200810,48.49],[20200811,49.04],[20200812,49.03],[20200813,48.43],[20200814,48.53],[20200817,48.24],[20200818,47.91],[20200819,47.9],[20200820,47.55],[20200821,47.84],[20200824,47.87],[20200825,48.28],[20200826,48.18],[20200827,48.69],[20200828,48.18],[20200831,48.15],[20200901,47.57],[20200902,48.62],[20200903,49.36],[20200904,48.02],[20200908,47.4],[20200909,47.7],[20200910,47.77],[20200911,46.92],[20200914,47.44],[20200915,47.34],[20200916,47.77],[20200917,47.53],[20200918,47.74],[20200921,46.88],[20200922,47.03],[20200923,47.44],[20200924,46.33],[20200925,46.59],[20200928,47.41],[20200929,47.62],[20200930,47.61],[20201001,47.43],[20201002,47.23],[20201005,47.78],[20201006,48.09],[20201007,48.17],[20201008,48.62],[20201009,48.82],[20201012,48.87],[20201013,48.98],[20201014,49.18],[20201015,48.62],[20201016,49.05],[20201019,49.05],[20201020,48.35],[20201021,48.14],[20201022,48.31],[20201023,48.51],[20201026,47.75],[20201027,47.45],[20201028,46.37],[20201029,46.7],[20201030,46.54],[20201102,47.75],[20201103,48.42],[20201104,49.09],[20201105,49.23],[20201106,49.31],[20201109,51.12],[20201110,51.13],[20201111,51.67],[20201112,51.2],[20201113,51.71],[20201116,52.49],[20201117,52.01],[20201118,52.89],[20201119,52.46],[20201120,52.23],[20201123,52.48],[20201124,53.24],[20201125,53.02],[20201127,53.24],[20201130,52.5],[20201201,52.69],[20201202,52.13],[20201203,51.99],[20201204,52.73],[20201207,53.04],[20201208,53.04],[20201209,53.45],[20201210,52.91],[20201211,53.1],[20201214,53.31],[20201215,52.93],[20201216,53.33],[20201217,53.02],[20201218,53.09],[20201221,52.28],[20201222,52.19],[20201223,52.83],[20201228,53.34],[20201229,53.07],[20201230,53.06],[20201231,52.89],[20210104,52.86],[20210105,52.69],[20210106,53.17],[20210107,54.07],[20210108,54.27],[20210111,54.78],[20210112,54.9],[20210113,54.58],[20210114,54.81],[20210115,54.48],[20210119,54.49],[20210120,54.82],[20210121,54.82],[20210122,54.15],[20210125,54.29],[20210126,54.59],[20210127,53.56],[20210128,53.92],[20210129,53.38],[20210201,53.07],[20210202,54.34],[20210203,54.65],[20210204,55],[20210205,55.95],[20210208,55.84],[20210209,55.78],[20210210,55.76],[20210211,55.61],[20210212,55.71],[20210216,55.8],[20210217,56.07],[20210218,56.21],[20210219,56.08],[20210222,55.84],[20210223,55.8],[20210224,56.36],[20210225,56.35],[20210226,54.99],[20210301,55.9],[20210302,56.11],[20210303,55.71],[20210304,55.9],[20210305,56.29],[20210308,57.95],[20210309,58.56],[20210310,58.88],[20210311,58.86],[20210312,58.92],[20210315,58.93],[20210316,59.29],[20210317,59.01],[20210318,59.17],[20210319,58.56],[20210322,58.5],[20210323,58.46],[20210324,58.93],[20210325,58.05],[20210326,59.44],[20210329,59.72],[20210330,59.84],[20210331,59.94],[20210401,59.49],[20210406,60.34],[20210407,59.78],[20210408,59.68],[20210409,59.49],[20210412,59.77],[20210413,59.81],[20210414,59.91],[20210415,60.17],[20210416,60.59],[20210419,60.31],[20210420,60.08],[20210421,60.46],[20210422,60.37],[20210423,60.22],[20210426,60.38],[20210427,60.11],[20210428,60.27],[20210429,60.75],[20210430,60.62],[20210503,61.14],[20210504,61.01],[20210505,61.11],[20210506,61.03],[20210507,61.54],[20210510,61.75],[20210511,60.63],[20210512,60.32],[20210514,60.89],[20210517,60.83],[20210518,60.2],[20210519,59.27],[20210520,59.91],[20210521,60.73],[20210525,60.16],[20210526,59.85],[20210527,60.44],[20210528,60.68],[20210601,60.49],[20210602,60.42],[20210603,59.99],[20210604,60.69],[20210607,60.63],[20210608,60.36],[20210609,60.74],[20210610,60.74],[20210611,60.96],[20210614,60.91],[20210615,60.81],[20210616,60.77],[20210617,61.04],[20210618,60.14],[20210621,60.59],[20210622,60.65],[20210624,60.84],[20210625,61.38],[20210628,61.75],[20210629,61.96],[20210630,61.68],[20210701,61.99],[20210702,62.43],[20210706,62],[20210707,62.05],[20210708,61.44],[20210709,61.98],[20210712,61.94],[20210713,61.95],[20210714,61.82],[20210715,61.38],[20210716,61.82],[20210719,60.33],[20210720,60.87],[20210721,61.75],[20210722,61.13],[20210723,61.59],[20210726,61.97],[20210727,61.8],[20210728,61.94],[20210729,62.22],[20210730,62.39],[20210802,62.48],[20210803,61.5],[20210804,61.87],[20210805,62.13],[20210806,62.88],[20210809,63.12],[20210810,63.27],[20210811,63.69],[20210812,63.4],[20210813,63.37],[20210816,62.87],[20210817,62.79],[20210818,62.96],[20210819,62.61],[20210820,62.7],[20210823,63.05],[20210824,63.22],[20210825,63.26],[20210826,63.02],[20210827,62.89],[20210830,63.05],[20210831,62.78],[20210901,63.06],[20210902,62.93],[20210903,62.56],[20210907,62.25],[20210908,62.07],[20210909,61.72],[20210910,61.5],[20210913,61.88],[20210914,60.94],[20210915,60.86],[20210916,61],[20210917,60.85],[20210920,60.37],[20210921,60.1],[20210922,60.39],[20210923,60.95],[20210924,60.84],[20210927,61.24],[20210928,61.02],[20210929,60.78],[20210930,61.39],[20211001,60.38],[20211004,60.95],[20211005,60.68],[20211006,60.78],[20211007,61.91],[20211008,61.36],[20211011,61.17],[20211012,60.39],[20211013,60.49],[20211014,61.15],[20211015,61.87],[20211018,61.07],[20211019,61.2],[20211020,61.95],[20211021,61.96],[20211022,62.16],[20211025,62.25],[20211026,62.2],[20211027,61.31],[20211028,61.11],[20211029,60.67],[20211102,61.12],[20211103,62.08],[20211104,62.4],[20211105,63.52],[20211108,63.14],[20211109,62.89],[20211110,63.29],[20211111,63.67],[20211112,63.84],[20211115,64.31],[20211116,64.59],[20211117,64.37],[20211118,63.88],[20211119,63.9],[20211122,63.91],[20211123,64.18],[20211124,64.23],[20211126,62.57],[20211129,62.49],[20211130,61.55],[20211201,61.81],[20211202,61.18],[20211203,62.03],[20211206,62.81],[20211207,63.9],[20211208,63.41],[20211209,62.82],[20211210,62.61],[20211213,62.58],[20211214,62.65],[20211215,62.24],[20211216,63.31],[20211217,62.41],[20211220,62.11],[20211221,62.71],[20211222,63.03],[20211223,63.91],[20211227,63.88],[20211228,64.76],[20211229,64.98],[20211230,65.05],[20211231,64.95],[20220103,64.74],[20220104,65.66],[20220105,65.85],[20220106,64.6],[20220107,64.95],[20220110,64.06],[20220111,64.21],[20220112,65.26],[20220113,64.82],[20220114,64.34],[20220118,63.33],[20220119,63.5],[20220120,63.46],[20220121,62.07],[20220124,60.96],[20220125,60.62],[20220126,62.4],[20220127,62.3],[20220128,60.76],[20220131,62.16],[20220201,62.58],[20220202,62.84],[20220203,62.55],[20220204,60.87],[20220207,61.23],[20220208,61.21],[20220209,62.63],[20220210,62.7],[20220211,62.12],[20220214,61.41],[20220215,61.56],[20220216,61.41],[20220217,60.6],[20220218,60.57],[20220222,60.04],[20220223,59.69],[20220224,58.5],[20220225,59.8],[20220228,60.64],[20220301,60.66],[20220302,60.5],[20220303,61.46],[20220304,60.83],[20220307,59.78],[20220308,58.8],[20220309,59.62],[20220310,58.77],[20220311,59.87],[20220314,59.75],[20220315,59.42],[20220316,60.54],[20220317,60.37],[20220318,61.04],[20220321,61.54],[20220322,62.23],[20220323,62],[20220324,61.92],[20220325,62.59],[20220328,62.86],[20220329,62.98],[20220330,62.69],[20220331,62.36],[20220401,61.92],[20220404,62.31],[20220405,62.49],[20220406,61.27],[20220407,61.03],[20220408,61.28],[20220411,61.84],[20220412,62.13],[20220413,61.56],[20220414,61.86],[20220419,62.49],[20220420,63.18],[20220421,63.3],[20220422,61.39],[20220425,59.99],[20220426,61.11],[20220427,60.34],[20220428,60.5],[20220429,60.78],[20220502,59.4],[20220503,59.4],[20220504,59.73],[20220505,60.64],[20220506,58.37],[20220510,58.1],[20220511,57.99],[20220512,57.3],[20220513,59.11],[20220516,58.71],[20220517,59.11],[20220518,58.49],[20220519,56.83],[20220520,57.05],[20220523,56.4],[20220524,56.06],[20220525,56.72],[20220527,59.14],[20220531,59.26],[20220601,59.35],[20220602,58.65],[20220603,59.26],[20220607,59.63],[20220608,59.5],[20220609,58.73],[20220610,57.67],[20220613,56.28],[20220614,56.2],[20220615,56.26],[20220616,54.78],[20220617,53.95],[20220621,54.28],[20220622,54.13],[20220624,55.62],[20220627,56.22],[20220628,57.24],[20220629,55.33],[20220630,54.69],[20220701,55.63],[20220705,55.54],[20220706,56.81],[20220707,57.58],[20220708,57.64],[20220711,58.06],[20220712,58.39],[20220713,57.34],[20220714,57.1],[20220715,57.61],[20220718,58.16],[20220719,57.75],[20220720,58.6],[20220721,58.87],[20220722,59.45],[20220725,59.07],[20220726,59.4],[20220727,59.36],[20220728,59.96],[20220729,60.19],[20220801,60.38],[20220802,59.92],[20220803,60.21],[20220804,60.65],[20220805,60],[20220808,61.02],[20220809,60.37],[20220810,60.97],[20220811,61.23],[20220812,61.52],[20220816,63.29],[20220817,62.68],[20220818,62.58],[20220819,63.1],[20220822,62.47],[20220823,62.67],[20220824,62.02],[20220825,62.53],[20220826,62.71],[20220829,60.6],[20220830,60.37],[20220831,60.07],[20220901,59.34],[20220902,60.19],[20220906,59.73],[20220907,60.21],[20220908,60.04],[20220909,60.85],[20220912,61.18],[20220913,59.76],[20220914,59.65],[20220915,59.76],[20220916,58.4],[20220919,58.65],[20220920,58.3],[20220921,59.03],[20220922,57.42],[20220923,56.77],[20220926,57.38],[20220927,57.15],[20220928,57.25],[20220929,56.09],[20220930,56.3],[20221003,55.87],[20221004,57.4],[20221005,57.3],[20221006,57.65],[20221007,56.86],[20221010,57.06],[20221011,56.45],[20221012,56.82],[20221013,55.82],[20221014,58.26],[20221017,57.57],[20221018,58.01],[20221019,57.68],[20221020,57.1],[20221021,57.42],[20221024,58.05],[20221025,58.27],[20221026,57.67],[20221027,57.97],[20221028,58.76],[20221031,59.66],[20221102,59.46],[20221103,59.1],[20221104,59.35],[20221107,58.36],[20221108,59.16],[20221109,58.7],[20221110,60.43],[20221111,58.98],[20221114,59.48],[20221115,59.23],[20221116,58.17],[20221117,57.91],[20221118,58.66],[20221121,59.43],[20221122,59.74],[20221123,59.87],[20221125,59.85],[20221128,59],[20221129,59.35],[20221130,59.11],[20221201,60.34],[20221202,59.12],[20221205,58.59],[20221206,58.12],[20221207,57.62],[20221208,57.91],[20221209,57.83],[20221212,57.72],[20221213,59.65],[20221214,58.14],[20221215,57.06],[20221216,56.48],[20221219,56.31],[20221220,56.06],[20221221,56.31],[20221222,56.19],[20221223,56.23],[20221227,56.77],[20221228,56.94],[20221229,56.58],[20221230,56.48],[20230103,57.31],[20230104,57.32],[20230105,56.73],[20230106,57.82],[20230109,57.52],[20230110,57.02],[20230111,57.65],[20230112,57.67],[20230113,57.28],[20230117,57.29],[20230118,57.48],[20230119,56.14],[20230120,56.25],[20230123,56.92],[20230124,57.19],[20230125,56.84],[20230126,57.43],[20230127,57.82],[20230130,57.56],[20230131,57.82],[20230201,58.3],[20230202,58.4],[20230203,58.14],[20230206,58.47],[20230207,58.51],[20230208,58.94],[20230209,58.67],[20230210,58.51],[20230213,58.9],[20230214,58.9],[20230215,58.67],[20230216,58.39],[20230217,58.65],[20230221,58.34],[20230222,58.03],[20230223,58.28],[20230224,57.55],[20230227,58.39],[20230228,57.55],[20230301,56.9],[20230302,57.36],[20230303,57.96],[20230306,58.46],[20230307,58.25],[20230308,58.41],[20230309,58.37],[20230310,56.43],[20230313,55],[20230314,55.35],[20230315,54.92],[20230316,55.23],[20230317,54.51],[20230320,54.9],[20230321,55.14],[20230322,55.44],[20230323,54.38],[20230324,53.96],[20230327,54.87],[20230328,54.73],[20230329,55.01],[20230330,55.38],[20230331,55.44],[20230403,56],[20230404,55.67],[20230405,55.06],[20230406,55.09],[20230411,55.73],[20230412,56.04],[20230413,55.1],[20230414,55.63],[20230417,55.6],[20230418,55.89],[20230419,55.89],[20230420,55.74],[20230421,55.64],[20230424,55.71],[20230425,55.22],[20230426,54.4],[20230427,54.42],[20230428,55.33],[20230502,55.23],[20230503,54.64],[20230504,53.45],[20230505,54.17],[20230508,54.18],[20230510,54.32],[20230511,54.01],[20230512,54.54],[20230515,54.25],[20230516,54.24],[20230517,54.29],[20230519,55.51],[20230522,55.04],[20230523,55.38],[20230524,54.45],[20230525,54.51],[20230526,54.43],[20230530,54.35],[20230531,54.01],[20230601,54],[20230602,54.84],[20230605,55.73],[20230606,55.79],[20230607,56.39],[20230608,56.3],[20230609,56.18],[20230612,56.26],[20230613,56.66],[20230614,56.96],[20230615,56.72],[20230616,56.6],[20230620,56.28],[20230621,56.49],[20230622,55.99],[20230626,56.4],[20230627,56.28],[20230628,56.84],[20230629,57.13],[20230630,58.07],[20230703,57.96],[20230705,57.94],[20230706,57.57],[20230707,57.67],[20230710,57.89],[20230711,57.89],[20230712,58.36],[20230713,57.7],[20230714,57.08],[20230717,56.74],[20230718,57.18],[20230719,57.75],[20230720,57.89],[20230721,58.49],[20230724,58.94],[20230725,59.24],[20230726,59.14],[20230727,59.03],[20230728,59.4],[20230731,59.46],[20230801,59.77],[20230802,59.36],[20230803,59.11],[20230804,59.75],[20230807,59.72],[20230808,59.35],[20230809,59.91],[20230810,59.94],[20230811,59.34],[20230814,59.56],[20230816,59.44],[20230817,58.96],[20230818,58.63],[20230821,58.67],[20230822,58.56],[20230823,58.81],[20230824,59.1],[20230825,58.9],[20230828,59.39],[20230829,59.25],[20230830,59.43],[20230831,59.49],[20230901,59.52],[20230905,59.56],[20230906,59.11],[20230907,58.91],[20230908,59.09],[20230911,59.06],[20230912,59.04],[20230913,59.03],[20230914,59.34],[20230915,59.79],[20230918,59.36],[20230919,59.37],[20230920,59.79],[20230921,59.52],[20230922,59.03],[20230925,59.01],[20230926,59.02],[20230927,59],[20230928,59.15],[20230929,58.95],[20231002,58.3],[20231003,58.38],[20231004,57.71],[20231005,57.85],[20231006,57.05],[20231009,57.74],[20231010,58.34],[20231011,58.14],[20231012,57.78],[20231013,58.28],[20231016,58.34],[20231017,58.4],[20231018,58.28],[20231019,57.95],[20231020,57.08],[20231023,56.5],[20231024,56.54],[20231025,56.71],[20231026,56.52],[20231027,56.25],[20231030,55.62],[20231031,56.17],[20231102,57.23],[20231103,58.2],[20231106,58.18],[20231107,57.83],[20231108,57.93],[20231109,57.51],[20231110,57.35],[20231113,57.76],[20231114,58.48],[20231115,58.55],[20231116,58.23],[20231117,57.9],[20231120,57.46],[20231121,57.55],[20231122,58.13],[20231124,58.4],[20231127,58.05],[20231128,57.87],[20231129,57.71],[20231130,57.92],[20231201,58.49],[20231204,59.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20181204,1358.5],[20181205,1351.01],[20181206,1335.25],[20181207,1322.87],[20181208,1322.87],[20181209,1322.87],[20181210,1304.75],[20181211,1309.96],[20181212,1319.21],[20181213,1316.79],[20181214,1310.77],[20181215,1310.77],[20181216,1310.77],[20181217,1280.71],[20181218,1268.37],[20181219,1253.26],[20181220,1229.33],[20181221,1209.87],[20181222,1209.87],[20181223,1209.87],[20181224,1200.7],[20181225,1200.7],[20181226,1200.7],[20181227,1223.28],[20181228,1227.4],[20181229,1227.4],[20181230,1227.4],[20181231,1233.71],[20190101,1233.71],[20190102,1241.01],[20190103,1233.17],[20190104,1248.81],[20190105,1248.81],[20190106,1248.81],[20190107,1262.71],[20190108,1275.09],[20190109,1284.96],[20190110,1282.51],[20190111,1285.67],[20190112,1285.67],[20190113,1285.67],[20190114,1288.35],[20190115,1299.28],[20190116,1311.24],[20190117,1316.47],[20190118,1330.88],[20190119,1330.88],[20190120,1330.88],[20190121,1337.51],[20190122,1329.22],[20190123,1323.05],[20190124,1327.43],[20190125,1335.91],[20190126,1335.91],[20190127,1335.91],[20190128,1326.67],[20190129,1325.17],[20190130,1334.4],[20190131,1341.58],[20190201,1347.14],[20190202,1347.14],[20190203,1347.14],[20190204,1357.08],[20190205,1367.32],[20190206,1370.24],[20190207,1366.67],[20190208,1361.69],[20190209,1361.69],[20190210,1361.69],[20190211,1367.16],[20190212,1379.91],[20190213,1386.3],[20190214,1389.93],[20190215,1400.87],[20190216,1400.87],[20190217,1400.87],[20190218,1402.62],[20190219,1404.27],[20190220,1404.22],[20190221,1400.78],[20190222,1406.14],[20190223,1406.14],[20190224,1406.14],[20190225,1409.12],[20190226,1406.27],[20190227,1403.84],[20190228,1397.44],[20190301,1405.95],[20190302,1405.95],[20190303,1405.95],[20190304,1408.99],[20190305,1406.68],[20190306,1403.19],[20190307,1396.81],[20190308,1395.4],[20190309,1395.4],[20190310,1395.4],[20190311,1405.65],[20190312,1411.64],[20190313,1414.73],[20190314,1416.36],[20190315,1418.13],[20190316,1418.13],[20190317,1418.13],[20190318,1420.82],[20190319,1421.8],[20190320,1416.37],[20190321,1418.77],[20190322,1416.04],[20190323,1416.04],[20190324,1416.04],[20190325,1404.62],[20190326,1415.72],[20190327,1417.4],[20190328,1423.39],[20190329,1428.96],[20190330,1428.96],[20190331,1429.24],[20190401,1443.33],[20190402,1452.68],[20190403,1450.59],[20190404,1454.32],[20190405,1458.53],[20190406,1458.53],[20190407,1458.53],[20190408,1459.43],[20190409,1450.82],[20190410,1452.17],[20190411,1454.61],[20190412,1456.31],[20190413,1456.31],[20190414,1456.31],[20190415,1457.71],[20190416,1458.85],[20190417,1458.14],[20190418,1463.09],[20190419,1463.38],[20190420,1463.38],[20190421,1463.38],[20190422,1463.38],[20190423,1473.83],[20190424,1477.98],[20190425,1485.16],[20190426,1487.61],[20190427,1487.61],[20190428,1487.61],[20190429,1489.59],[20190430,1482.8],[20190501,1481.31],[20190502,1470.68],[20190503,1483.76],[20190504,1483.76],[20190505,1483.76],[20190506,1478.64],[20190507,1464.18],[20190508,1455.56],[20190509,1452.2],[20190510,1448.21],[20190511,1448.21],[20190512,1448.21],[20190513,1427.67],[20190514,1430.01],[20190515,1442.1],[20190516,1454.55],[20190517,1455.05],[20190518,1455.05],[20190519,1455.05],[20190520,1449.08],[20190521,1454.9],[20190522,1454.54],[20190523,1441.4],[20190524,1434.26],[20190525,1434.26],[20190526,1434.26],[20190527,1434.7],[20190528,1430.33],[20190529,1420.36],[20190530,1421.23],[20190531,1408.09],[20190601,1408.09],[20190602,1408.09],[20190603,1400.59],[20190604,1410.84],[20190605,1423.95],[20190606,1429.75],[20190607,1438.78],[20190608,1438.78],[20190609,1438.78],[20190610,1440.37],[20190611,1445.07],[20190612,1440.67],[20190613,1448.12],[20190614,1451.44],[20190615,1451.44],[20190616,1451.44],[20190617,1454.61],[20190618,1470.05],[20190619,1474.63],[20190620,1477.36],[20190621,1474.59],[20190622,1474.59],[20190623,1474.59],[20190624,1469.91],[20190625,1460.02],[20190626,1455.13],[20190627,1457.82],[20190628,1465.05],[20190629,1465.05],[20190630,1465.23],[20190701,1478.52],[20190702,1482.77],[20190703,1492.21],[20190704,1495.54],[20190705,1495.78],[20190706,1495.78],[20190707,1495.78],[20190708,1491.34],[20190709,1491.37],[20190710,1496.05],[20190711,1497.52],[20190712,1501.99],[20190713,1501.99],[20190714,1501.99],[20190715,1503.81],[20190716,1503.53],[20190717,1496.97],[20190718,1495.24],[20190719,1493.26],[20190720,1493.26],[20190721,1493.26],[20190722,1492.69],[20190723,1513.54],[20190724,1524.7],[20190725,1521.38],[20190726,1525.36],[20190727,1525.36],[20190728,1525.36],[20190729,1525.99],[20190730,1521.66],[20190731,1514.08],[20190801,1504.14],[20190802,1488.23],[20190803,1488.23],[20190804,1488.23],[20190805,1456.18],[20190806,1448.35],[20190807,1447.72],[20190808,1468.67],[20190809,1471.7],[20190810,1471.7],[20190811,1471.7],[20190812,1457.14],[20190813,1463.28],[20190814,1444.32],[20190815,1441.53],[20190816,1460.56],[20190817,1460.56],[20190818,1460.56],[20190819,1476.58],[20190820,1474.24],[20190821,1477.83],[20190822,1481.9],[20190823,1459.43],[20190824,1459.43],[20190825,1459.43],[20190826,1454.73],[20190827,1455.8],[20190828,1460.36],[20190829,1479.07],[20190830,1490.48],[20190831,1490.76],[20190901,1490.76],[20190902,1494.32],[20190903,1494.51],[20190904,1493.19],[20190905,1507.3],[20190906,1515.15],[20190907,1515.15],[20190908,1515.15],[20190909,1516.51],[20190910,1516.59],[20190911,1529.52],[20190912,1537.83],[20190913,1524.34],[20190914,1524.34],[20190915,1524.34],[20190916,1531.68],[20190917,1533.66],[20190918,1530.79],[20190919,1531.02],[20190920,1533.15],[20190921,1533.15],[20190922,1533.15],[20190923,1534.93],[20190924,1527.01],[20190925,1528.4],[20190926,1535.73],[20190927,1530.54],[20190928,1530.54],[20190929,1530.54],[20190930,1536.2],[20191001,1525.56],[20191002,1497.12],[20191003,1492.76],[20191004,1502.5],[20191005,1502.5],[20191006,1502.5],[20191007,1503.42],[20191008,1486.94],[20191009,1490.35],[20191010,1493.84],[20191011,1506.11],[20191012,1506.11],[20191013,1506.11],[20191014,1508.61],[20191015,1518.19],[20191016,1518.94],[20191017,1510.72],[20191018,1504.81],[20191019,1504.81],[20191020,1504.81],[20191021,1506.5],[20191022,1510.63],[20191023,1511.85],[20191024,1516.03],[20191025,1522.77],[20191026,1522.77],[20191027,1522.77],[20191028,1530.99],[20191029,1532.12],[20191030,1531.91],[20191031,1522.2],[20191101,1526.87],[20191102,1526.87],[20191103,1526.87],[20191104,1538.81],[20191105,1547.59],[20191106,1550.38],[20191107,1556.41],[20191108,1564],[20191109,1564],[20191110,1564],[20191111,1563.6],[20191112,1567.43],[20191113,1569.48],[20191114,1571.81],[20191115,1574.65],[20191116,1574.65],[20191117,1574.65],[20191118,1574.21],[20191119,1571.54],[20191120,1568.39],[20191121,1563],[20191122,1568.39],[20191123,1568.39],[20191124,1568.39],[20191125,1581.77],[20191126,1586.39],[20191127,1593.66],[20191128,1595.43],[20191129,1593.17],[20191130,1592.9],[20191201,1592.9],[20191202,1578.35],[20191203,1559.65],[20191204,1564.62],[20191205,1566.67],[20191206,1578.4],[20191207,1578.4],[20191208,1578.4],[20191209,1580.05],[20191210,1577.4],[20191211,1579.51],[20191212,1581.32],[20191213,1581.17],[20191214,1581.17],[20191215,1581.17],[20191216,1592.04],[20191217,1593.25],[20191218,1598.62],[20191219,1602.74],[20191220,1613.05],[20191221,1613.05],[20191222,1613.05],[20191223,1617.47],[20191224,1618.03],[20191225,1618.03],[20191226,1618.03],[20191227,1615.08],[20191228,1615.08],[20191229,1615.08],[20191230,1604.38],[20191231,1601.44],[20200101,1601.44],[20200102,1611.93],[20200103,1613.9],[20200104,1613.9],[20200105,1613.9],[20200106,1611.17],[20200107,1613.42],[20200108,1623.78],[20200109,1632.49],[20200110,1635.28],[20200111,1635.28],[20200112,1635.28],[20200113,1636.28],[20200114,1640.1],[20200115,1639.35],[20200116,1646.41],[20200117,1661.87],[20200118,1661.87],[20200119,1661.87],[20200120,1665.74],[20200121,1660.38],[20200122,1664.2],[20200123,1662.59],[20200124,1662.91],[20200125,1662.91],[20200126,1662.91],[20200127,1640.07],[20200128,1647.33],[20200129,1651.09],[20200130,1645.8],[20200131,1626.68],[20200201,1626.68],[20200202,1626.68],[20200203,1623.92],[20200204,1645.33],[20200205,1665.64],[20200206,1677.78],[20200207,1674.96],[20200208,1674.96],[20200209,1674.96],[20200210,1681.77],[20200211,1695.33],[20200212,1703.56],[20200213,1711.02],[20200214,1716.48],[20200215,1716.48],[20200216,1716.48],[20200217,1717.84],[20200218,1717.23],[20200219,1725.87],[20200220,1726.63],[20200221,1709.95],[20200222,1709.95],[20200223,1709.95],[20200224,1661.73],[20200225,1621.52],[20200226,1592.99],[20200227,1531.71],[20200228,1490.28],[20200229,1490.28],[20200301,1490.28],[20200302,1506.12],[20200303,1505.44],[20200304,1531.85],[20200305,1503.33],[20200306,1448.01],[20200307,1448.01],[20200308,1448.01],[20200309,1326.71],[20200310,1354.02],[20200311,1321.16],[20200312,1210.1],[20200313,1276.06],[20200314,1276.06],[20200315,1276.06],[20200316,1180.08],[20200317,1201.6],[20200318,1153.48],[20200319,1165.27],[20200320,1162.89],[20200321,1162.89],[20200322,1162.89],[20200323,1100.4],[20200324,1170.9],[20200325,1215.29],[20200326,1250.16],[20200327,1230.73],[20200328,1230.73],[20200329,1230.73],[20200330,1243.05],[20200331,1261.35],[20200401,1216.61],[20200402,1228.94],[20200403,1235.03],[20200404,1235.03],[20200405,1235.03],[20200406,1289.32],[20200407,1310.25],[20200408,1328.64],[20200409,1358.63],[20200410,1358.63],[20200411,1358.63],[20200412,1358.63],[20200413,1358.63],[20200414,1367.7],[20200415,1353.02],[20200416,1350.59],[20200417,1390.3],[20200418,1390.3],[20200419,1390.3],[20200420,1381.11],[20200421,1346.67],[20200422,1357.38],[20200423,1374.35],[20200424,1384.88],[20200425,1384.88],[20200426,1384.88],[20200427,1400.22],[20200428,1411.24],[20200429,1441.15],[20200430,1430.61],[20200501,1422.93],[20200502,1422.93],[20200503,1422.93],[20200504,1384.86],[20200505,1408.13],[20200506,1407.93],[20200507,1418.68],[20200508,1427.66],[20200509,1427.66],[20200510,1427.66],[20200511,1441.06],[20200512,1420.21],[20200513,1388.44],[20200514,1390.44],[20200515,1403.58],[20200516,1403.58],[20200517,1403.58],[20200518,1428.59],[20200519,1426.43],[20200520,1437.21],[20200521,1435.31],[20200522,1437.63],[20200523,1437.63],[20200524,1437.63],[20200525,1440.14],[20200526,1453.85],[20200527,1468.46],[20200528,1468.96],[20200529,1454.02],[20200530,1454.02],[20200531,1454.02],[20200601,1456.87],[20200602,1471.93],[20200603,1485.95],[20200604,1479.22],[20200605,1498.76],[20200606,1498.76],[20200607,1498.76],[20200608,1524.99],[20200609,1515.54],[20200610,1496.45],[20200611,1441.46],[20200612,1434.78],[20200613,1434.78],[20200614,1434.78],[20200615,1440.77],[20200616,1467.46],[20200617,1476.32],[20200618,1475.88],[20200619,1477.74],[20200620,1477.74],[20200621,1477.74],[20200622,1475.7],[20200623,1471.51],[20200624,1449.51],[20200625,1456.54],[20200626,1439.89],[20200627,1439.89],[20200628,1439.89],[20200629,1437.23],[20200630,1464.17],[20200701,1475.15],[20200702,1476.45],[20200703,1481.57],[20200704,1481.57],[20200705,1481.57],[20200706,1486.54],[20200707,1482.21],[20200708,1483.57],[20200709,1474.99],[20200710,1485.27],[20200711,1485.27],[20200712,1485.27],[20200713,1477.68],[20200714,1480.63],[20200715,1493.75],[20200716,1497.15],[20200717,1499.18],[20200718,1499.18],[20200719,1499.18],[20200720,1503.88],[20200721,1511.24],[20200722,1500.49],[20200723,1493.36],[20200724,1478.11],[20200725,1478.11],[20200726,1478.11],[20200727,1465.71],[20200728,1465.28],[20200729,1474.74],[20200730,1471.67],[20200731,1463.14],[20200801,1463.14],[20200802,1463.14],[20200803,1479.6],[20200804,1488.87],[20200805,1491.32],[20200806,1498.84],[20200807,1503.46],[20200808,1503.46],[20200809,1503.46],[20200810,1514.68],[20200811,1510.7],[20200812,1519.53],[20200813,1515.97],[20200814,1515.14],[20200815,1515.14],[20200816,1515.14],[20200817,1516.02],[20200818,1512.46],[20200819,1506.43],[20200820,1514.32],[20200821,1524.35],[20200822,1524.35],[20200823,1524.35],[20200824,1527.94],[20200825,1536.42],[20200826,1549.79],[20200827,1553.26],[20200828,1546.42],[20200829,1546.42],[20200830,1546.42],[20200831,1540.5],[20200901,1540.34],[20200902,1569.57],[20200903,1551.77],[20200904,1522.25],[20200905,1522.25],[20200906,1522.25],[20200907,1520.21],[20200908,1498],[20200909,1508.09],[20200910,1492.39],[20200911,1484.59],[20200912,1484.59],[20200913,1484.59],[20200914,1495.73],[20200915,1504.44],[20200916,1503.87],[20200917,1500.45],[20200918,1487.49],[20200919,1487.49],[20200920,1487.49],[20200921,1472.68],[20200922,1484.31],[20200923,1471.71],[20200924,1467.35],[20200925,1483.99],[20200926,1483.99],[20200927,1483.99],[20200928,1504.31],[20200929,1500.51],[20200930,1502.17],[20201001,1507.32],[20201002,1502.81],[20201003,1502.81],[20201004,1502.81],[20201005,1515],[20201006,1508.23],[20201007,1520.75],[20201008,1539],[20201009,1547.41],[20201010,1547.41],[20201011,1547.41],[20201012,1559.73],[20201013,1566.44],[20201014,1563.7],[20201015,1561.86],[20201016,1559.2],[20201017,1559.2],[20201018,1559.2],[20201019,1539.81],[20201020,1530.91],[20201021,1524.62],[20201022,1530.46],[20201023,1533.7],[20201024,1533.7],[20201025,1533.7],[20201026,1517.6],[20201027,1504.86],[20201028,1474.27],[20201029,1475.77],[20201030,1470.18],[20201031,1470.18],[20201101,1470.18],[20201102,1487.94],[20201103,1508.2],[20201104,1530.08],[20201105,1549.35],[20201106,1549.43],[20201107,1549.43],[20201108,1549.43],[20201109,1573.19],[20201110,1577.19],[20201111,1588.53],[20201112,1578.69],[20201113,1583.52],[20201114,1583.52],[20201115,1583.52],[20201116,1604.14],[20201117,1598.15],[20201118,1592.37],[20201119,1593.74],[20201120,1591.61],[20201121,1591.61],[20201122,1591.61],[20201123,1593.87],[20201124,1616.97],[20201125,1619.55],[20201126,1618.48],[20201127,1619.52],[20201128,1619.52],[20201129,1619.52],[20201130,1606.36],[20201201,1614.59],[20201202,1607.95],[20201203,1600.72],[20201204,1612.75],[20201205,1612.75],[20201206,1612.75],[20201207,1621.2],[20201208,1626.43],[20201209,1624.29],[20201210,1619.79],[20201211,1614.93],[20201212,1614.93],[20201213,1614.93],[20201214,1607.82],[20201215,1617.48],[20201216,1620.4],[20201217,1621.64],[20201218,1618.04],[20201219,1618.04],[20201220,1618.04],[20201221,1614.75],[20201222,1611.32],[20201223,1620.31],[20201224,1621.45],[20201225,1621.45],[20201226,1621.45],[20201227,1621.45],[20201228,1624.27],[20201229,1618.64],[20201230,1617.05],[20201231,1621.1],[20210101,1621.1],[20210102,1621.1],[20210103,1621.1],[20210104,1613.15],[20210105,1617.06],[20210106,1625.56],[20210107,1653.46],[20210108,1666.85],[20210109,1666.85],[20210110,1666.85],[20210111,1671.23],[20210112,1674.86],[20210113,1674.69],[20210114,1680],[20210115,1671.71],[20210116,1671.71],[20210117,1671.71],[20210118,1673.55],[20210119,1675.24],[20210120,1695.06],[20210121,1692.89],[20210122,1682.99],[20210123,1682.99],[20210124,1682.99],[20210125,1686.1],[20210126,1684.37],[20210127,1655.46],[20210128,1657.96],[20210129,1637.49],[20210130,1637.49],[20210131,1637.49],[20210201,1651.37],[20210202,1681.74],[20210203,1694.81],[20210204,1708.8],[20210205,1721.53],[20210206,1721.53],[20210207,1721.53],[20210208,1729.77],[20210209,1725.35],[20210210,1724.29],[20210211,1724.16],[20210212,1732.77],[20210213,1732.77],[20210214,1732.77],[20210215,1733.91],[20210216,1734.54],[20210217,1740.08],[20210218,1731.25],[20210219,1726.8],[20210220,1726.8],[20210221,1726.8],[20210222,1719.51],[20210223,1711.75],[20210224,1726.96],[20210225,1702.51],[20210226,1690.05],[20210227,1690.05],[20210228,1690.05],[20210301,1723.16],[20210302,1733.02],[20210303,1713.46],[20210304,1695.39],[20210305,1721.12],[20210306,1721.12],[20210307,1721.12],[20210308,1743.17],[20210309,1754.11],[20210310,1765.56],[20210311,1774.02],[20210312,1784.98],[20210313,1784.98],[20210314,1784.98],[20210315,1796.27],[20210316,1798.01],[20210317,1800.91],[20210318,1788.24],[20210319,1781.22],[20210320,1781.22],[20210321,1781.22],[20210322,1781.44],[20210323,1779.02],[20210324,1779.16],[20210325,1781.21],[20210326,1808.29],[20210327,1808.29],[20210328,1808.29],[20210329,1814.98],[20210330,1816.77],[20210331,1821.21],[20210401,1836.68],[20210402,1836.68],[20210403,1836.68],[20210404,1836.68],[20210405,1836.68],[20210406,1853.3],[20210407,1841.69],[20210408,1848.28],[20210409,1855.55],[20210410,1855.55],[20210411,1855.55],[20210412,1857.22],[20210413,1857.91],[20210414,1849.26],[20210415,1860],[20210416,1867.99],[20210417,1867.99],[20210418,1867.99],[20210419,1855.36],[20210420,1837.17],[20210421,1849.39],[20210422,1842.91],[20210423,1847.26],[20210424,1847.26],[20210425,1847.26],[20210426,1855.2],[20210427,1856.06],[20210428,1861.44],[20210429,1860.28],[20210430,1859.37],[20210501,1859.37],[20210502,1859.37],[20210503,1862.38],[20210504,1860.8],[20210505,1867.87],[20210506,1867.8],[20210507,1882.25],[20210508,1882.25],[20210509,1882.25],[20210510,1864.92],[20210511,1848.36],[20210512,1830.91],[20210513,1833.92],[20210514,1853.05],[20210515,1853.05],[20210516,1853.05],[20210517,1857.91],[20210518,1842.19],[20210519,1829.52],[20210520,1842.61],[20210521,1852.61],[20210522,1852.61],[20210523,1852.61],[20210524,1853.2],[20210525,1851.35],[20210526,1857.72],[20210527,1866.93],[20210528,1876.08],[20210529,1876.08],[20210530,1876.08],[20210531,1871.91],[20210601,1870.12],[20210602,1874.3],[20210603,1871.05],[20210604,1888.82],[20210605,1888.82],[20210606,1888.82],[20210607,1889.51],[20210608,1884.76],[20210609,1881.49],[20210610,1887.86],[20210611,1899.32],[20210612,1899.32],[20210613,1899.32],[20210614,1903.81],[20210615,1902.81],[20210616,1896.46],[20210617,1913.52],[20210618,1900.75],[20210619,1900.75],[20210620,1900.75],[20210621,1909.53],[20210622,1921.22],[20210623,1919.8],[20210624,1925.49],[20210625,1931.88],[20210626,1931.88],[20210627,1931.88],[20210628,1936.98],[20210629,1941.66],[20210630,1944.51],[20210701,1950.77],[20210702,1968.55],[20210703,1968.55],[20210704,1968.55],[20210705,1969.8],[20210706,1968.26],[20210707,1970.45],[20210708,1949.86],[20210709,1961.78],[20210710,1961.78],[20210711,1961.78],[20210712,1971.35],[20210713,1971.46],[20210714,1972.73],[20210715,1966.46],[20210716,1955.82],[20210717,1955.82],[20210718,1955.82],[20210719,1926.2],[20210720,1939.11],[20210721,1963.27],[20210722,1969.7],[20210723,1983.27],[20210724,1983.27],[20210725,1983.27],[20210726,1988.36],[20210727,1979.46],[20210728,1978.58],[20210729,1979.39],[20210730,1974.53],[20210731,1974.53],[20210801,1974.53],[20210802,1971.4],[20210803,1972.83],[20210804,1976.13],[20210805,1983.82],[20210806,1996.75],[20210807,1996.75],[20210808,1996.75],[20210809,2002.51],[20210810,2010.96],[20210811,2017.99],[20210812,2018.72],[20210813,2016.12],[20210814,2016.12],[20210815,2016.12],[20210816,2012.91],[20210817,2007.33],[20210818,1999.45],[20210819,1989.73],[20210820,1999.93],[20210821,1999.93],[20210822,1999.93],[20210823,2013.93],[20210824,2021.73],[20210825,2025.78],[20210826,2015.55],[20210827,2022.38],[20210828,2022.38],[20210829,2022.38],[20210830,2025.21],[20210831,2019.32],[20210901,2021.71],[20210902,2023.78],[20210903,2023.17],[20210904,2023.17],[20210905,2023.17],[20210906,2022.91],[20210907,2016.23],[20210908,2013.25],[20210909,2007.27],[20210910,1996.9],[20210911,1996.9],[20210912,1996.9],[20210913,2002.89],[20210914,1990.76],[20210915,1996.6],[20210916,2008.54],[20210917,1995.39],[20210918,1995.39],[20210919,1995.39],[20210920,1968.93],[20210921,1961.22],[20210922,1974.18],[20210923,1998.19],[20210924,2003.18],[20210925,2003.18],[20210926,2003.18],[20210927,2010.21],[20210928,1988.12],[20210929,1981.41],[20210930,1981.6],[20211001,1983.06],[20211002,1983.06],[20211003,1983.06],[20211004,1976.37],[20211005,1985.83],[20211006,1998.2],[20211007,2018.4],[20211008,2022],[20211009,2022],[20211010,2022],[20211011,2016],[20211012,2012.28],[20211013,2015.34],[20211014,2035.74],[20211015,2055.78],[20211016,2055.78],[20211017,2055.78],[20211018,2061.05],[20211019,2062.97],[20211020,2077.82],[20211021,2081.56],[20211022,2083.93],[20211023,2083.93],[20211024,2083.93],[20211025,2091.36],[20211026,2092.12],[20211027,2080.51],[20211028,2090.78],[20211029,2089.88],[20211030,2089.88],[20211031,2089.88],[20211101,2100.04],[20211102,2107.93],[20211103,2121.58],[20211104,2133.24],[20211105,2149.21],[20211106,2149.21],[20211107,2149.21],[20211108,2144.85],[20211109,2143.02],[20211110,2138.58],[20211111,2146.33],[20211112,2162.38],[20211113,2162.38],[20211114,2162.38],[20211115,2169.28],[20211116,2187.15],[20211117,2191.92],[20211118,2182.67],[20211119,2186.63],[20211120,2186.63],[20211121,2186.63],[20211122,2181.51],[20211123,2183.33],[20211124,2197.31],[20211125,2199.04],[20211126,2146.28],[20211127,2146.28],[20211128,2146.28],[20211129,2148.68],[20211130,2110.68],[20211201,2095],[20211202,2098.62],[20211203,2107.24],[20211204,2107.24],[20211205,2107.24],[20211206,2120.11],[20211207,2168.43],[20211208,2167.87],[20211209,2157.77],[20211210,2164.44],[20211211,2164.44],[20211212,2164.44],[20211213,2156.04],[20211214,2138.33],[20211215,2152.79],[20211216,2150.73],[20211217,2132.77],[20211218,2132.77],[20211219,2132.77],[20211220,2111.69],[20211221,2131.75],[20211222,2153.22],[20211223,2171.65],[20211224,2172.85],[20211225,2172.85],[20211226,2172.85],[20211227,2184.8],[20211228,2190.43],[20211229,2199.82],[20211230,2196.83],[20211231,2195.29],[20220101,2195.29],[20220102,2195.29],[20220103,2196.49],[20220104,2209.55],[20220105,2183.62],[20220106,2170.56],[20220107,2168.12],[20220108,2168.12],[20220109,2168.12],[20220110,2157.45],[20220111,2168.26],[20220112,2178.82],[20220113,2152.21],[20220114,2145.41],[20220115,2145.41],[20220116,2145.41],[20220117,2152.54],[20220118,2137.19],[20220119,2124.07],[20220120,2106.08],[20220121,2066.1],[20220122,2066.1],[20220123,2066.1],[20220124,2056.63],[20220125,2050.98],[20220126,2054.18],[20220127,2061.67],[20220128,2078.21],[20220129,2078.21],[20220130,2078.21],[20220131,2116.71],[20220201,2126.32],[20220202,2131.72],[20220203,2108.64],[20220204,2077.92],[20220205,2077.92],[20220206,2077.92],[20220207,2079.55],[20220208,2092.6],[20220209,2117.57],[20220210,2106.71],[20220211,2080.45],[20220212,2080.45],[20220213,2080.45],[20220214,2075.28],[20220215,2088.98],[20220216,2090.46],[20220217,2064.52],[20220218,2046.5],[20220219,2046.5],[20220220,2046.5],[20220221,2043.61],[20220222,2031.36],[20220223,2006.76],[20220224,2024.64],[20220225,2062.53],[20220226,2062.53],[20220227,2062.53],[20220228,2075.62],[20220301,2068.81],[20220302,2095.49],[20220303,2109.09],[20220304,2118.36],[20220305,2118.36],[20220306,2118.36],[20220307,2091.09],[20220308,2063.58],[20220309,2072.72],[20220310,2067.62],[20220311,2073.85],[20220312,2073.85],[20220313,2073.85],[20220314,2056.28],[20220315,2062.03],[20220316,2108.4],[20220317,2122.75],[20220318,2149.57],[20220319,2149.57],[20220320,2149.57],[20220321,2161.35],[20220322,2179.05],[20220323,2174.04],[20220324,2181.85],[20220325,2195.52],[20220326,2195.52],[20220327,2195.52],[20220328,2208.98],[20220329,2209.54],[20220330,2200.13],[20220331,2179.35],[20220401,2184.68],[20220402,2184.68],[20220403,2184.68],[20220404,2206.62],[20220405,2205.05],[20220406,2186.57],[20220407,2186.77],[20220408,2195.84],[20220409,2195.84],[20220410,2195.84],[20220411,2172.09],[20220412,2166.6],[20220413,2180.6],[20220414,2173.39],[20220415,2173.39],[20220416,2173.39],[20220417,2173.39],[20220418,2173.39],[20220419,2196.01],[20220420,2204.35],[20220421,2181.04],[20220422,2136.03],[20220423,2136.03],[20220424,2136.03],[20220425,2126.16],[20220426,2112.38],[20220427,2119.29],[20220428,2164.41],[20220429,2130.04],[20220430,2130.04],[20220501,2130.04],[20220502,2118.01],[20220503,2118.96],[20220504,2158.4],[20220505,2129.94],[20220506,2090.96],[20220507,2090.96],[20220508,2090.96],[20220509,2058.76],[20220510,2032.08],[20220511,2018.53],[20220512,2022.7],[20220513,2068.66],[20220514,2068.66],[20220515,2068.66],[20220516,2072.99],[20220517,2082.63],[20220518,2045.95],[20220519,2010.44],[20220520,2009.32],[20220521,2009.32],[20220522,2009.32],[20220523,2010.06],[20220524,1995.32],[20220525,2015.76],[20220526,2022.81],[20220527,2074.43],[20220528,2074.43],[20220529,2074.43],[20220530,2086.84],[20220531,2088.35],[20220601,2080.66],[20220602,2093.15],[20220603,2083.87],[20220604,2083.87],[20220605,2083.87],[20220606,2086.97],[20220607,2104.36],[20220608,2090.06],[20220609,2057.23],[20220610,2027.93],[20220611,2027.93],[20220612,2027.93],[20220613,1977.37],[20220614,1956.65],[20220615,1968.44],[20220616,1928.44],[20220617,1901.3],[20220618,1901.3],[20220619,1901.3],[20220620,1904.23],[20220621,1920.97],[20220622,1921.84],[20220623,1927.94],[20220624,1969.35],[20220625,1969.35],[20220626,1969.35],[20220627,1981.87],[20220628,1972.55],[20220629,1961.89],[20220630,1958.82],[20220701,1965.2],[20220702,1965.2],[20220703,1965.2],[20220704,1970.76],[20220705,1988.99],[20220706,2012.26],[20220707,2041.38],[20220708,2050.8],[20220709,2050.8],[20220710,2050.8],[20220711,2046.65],[20220712,2039.39],[20220713,2023.42],[20220714,2011.55],[20220715,2028.85],[20220716,2028.85],[20220717,2028.85],[20220718,2027.13],[20220719,2034.25],[20220720,2065.33],[20220721,2077.37],[20220722,2076.74],[20220723,2076.74],[20220724,2076.74],[20220725,2068.8],[20220726,2075.05],[20220727,2098.25],[20220728,2128.41],[20220729,2144.29],[20220730,2144.29],[20220731,2144.29],[20220801,2139.26],[20220802,2129.1],[20220803,2150.69],[20220804,2157.07],[20220805,2147.12],[20220806,2147.12],[20220807,2147.12],[20220808,2155.75],[20220809,2140.48],[20220810,2159.73],[20220811,2164.05],[20220812,2195.77],[20220813,2195.77],[20220814,2195.77],[20220815,2207.92],[20220816,2241.86],[20220817,2226.02],[20220818,2226.88],[20220819,2231.56],[20220820,2231.56],[20220821,2231.56],[20220822,2209.32],[20220823,2210.61],[20220824,2210.37],[20220825,2227.76],[20220826,2190.25],[20220827,2190.25],[20220828,2190.25],[20220829,2166.65],[20220830,2129.32],[20220831,2110.77],[20220901,2101.19],[20220902,2101.48],[20220903,2101.48],[20220904,2101.48],[20220905,2103.63],[20220906,2100.55],[20220907,2120.87],[20220908,2125.67],[20220909,2148.74],[20220910,2148.74],[20220911,2148.74],[20220912,2154.73],[20220913,2107.47],[20220914,2112.89],[20220915,2099.86],[20220916,2076.13],[20220917,2076.13],[20220918,2076.13],[20220919,2078.55],[20220920,2065.72],[20220921,2057.38],[20220922,2036.38],[20220923,2022.09],[20220924,2022.09],[20220925,2022.09],[20220926,2017.22],[20220927,2013.18],[20220928,2044.97],[20220929,2005.6],[20220930,1974.98],[20221001,1974.98],[20221002,1974.98],[20221003,1996.92],[20221004,2035.22],[20221005,2040.24],[20221006,2035.08],[20221007,2004.39],[20221008,2004.39],[20221009,2004.39],[20221010,1999.88],[20221011,1975.17],[20221012,1973.39],[20221013,1992.8],[20221014,1987.59],[20221015,1987.59],[20221016,1987.59],[20221017,2001.58],[20221018,2016.71],[20221019,2015.6],[20221020,1998.56],[20221021,2030.28],[20221022,2030.28],[20221023,2030.28],[20221024,2039.55],[20221025,2060.93],[20221026,2041.71],[20221027,2037.39],[20221028,2074.5],[20221029,2074.5],[20221030,2074.5],[20221031,2085.26],[20221101,2086.93],[20221102,2059.84],[20221103,2055.44],[20221104,2054.73],[20221105,2054.73],[20221106,2054.73],[20221107,2046.25],[20221108,2057.81],[20221109,2028.76],[20221110,2093.96],[20221111,2079.59],[20221112,2079.59],[20221113,2079.59],[20221114,2066.18],[20221115,2059.46],[20221116,2049.03],[20221117,2049.82],[20221118,2052.37],[20221119,2052.37],[20221120,2052.37],[20221121,2070.98],[20221122,2085.84],[20221123,2090.51],[20221124,2086.8],[20221125,2086.99],[20221126,2086.99],[20221127,2086.99],[20221128,2053.19],[20221129,2057.83],[20221130,2089.31],[20221201,2097.39],[20221202,2076.94],[20221203,2076.94],[20221204,2076.94],[20221205,2045.27],[20221206,2021.96],[20221207,2009.2],[20221208,2017.24],[20221209,2005.88],[20221210,2005.88],[20221211,2005.88],[20221212,2015.31],[20221213,2037.15],[20221214,2012.85],[20221215,1978.26],[20221216,1951.88],[20221217,1951.88],[20221218,1951.88],[20221219,1938.59],[20221220,1934.9],[20221221,1951.3],[20221222,1942.23],[20221223,1944.01],[20221224,1944.01],[20221225,1944.01],[20221226,1944.01],[20221227,1942.66],[20221228,1930.78],[20221229,1939.17],[20221230,1939.33],[20221231,1939.33],[20230101,1939.33],[20230102,1937.76],[20230103,1955.88],[20230104,1958.29],[20230105,1951.39],[20230106,1981.46],[20230107,1981.46],[20230108,1981.46],[20230109,1973.15],[20230110,1971.16],[20230111,1986],[20230112,1994.13],[20230113,1995.79],[20230114,1995.79],[20230115,1995.79],[20230116,1997.68],[20230117,1997.05],[20230118,1981.75],[20230119,1960.89],[20230120,1976.63],[20230121,1976.63],[20230122,1976.63],[20230123,1996.09],[20230124,2001.9],[20230125,1993.42],[20230126,2009.02],[20230127,2023.5],[20230128,2023.5],[20230129,2023.5],[20230130,2002.98],[20230131,2022.46],[20230201,2033.25],[20230202,2039.17],[20230203,2044.49],[20230204,2044.49],[20230205,2044.49],[20230206,2054.34],[20230207,2075.87],[20230208,2069.2],[20230209,2048.89],[20230210,2056.1],[20230211,2056.1],[20230212,2056.1],[20230213,2074.16],[20230214,2069.65],[20230215,2078.27],[20230216,2066.03],[20230217,2060.97],[20230218,2060.97],[20230219,2060.97],[20230220,2057.3],[20230221,2031.3],[20230222,2020.22],[20230223,2031.2],[20230224,2026.15],[20230225,2026.15],[20230226,2026.15],[20230227,2030.8],[20230228,2016.57],[20230301,2001.1],[20230302,2017],[20230303,2042.1],[20230304,2042.1],[20230305,2042.1],[20230306,2042.5],[20230307,2021.96],[20230308,2031.47],[20230309,2008.14],[20230310,1961.97],[20230311,1961.97],[20230312,1961.97],[20230313,1926.82],[20230314,1940.3],[20230315,1954.26],[20230316,1966.57],[20230317,1954.24],[20230318,1954.24],[20230319,1954.24],[20230320,1949.02],[20230321,1959.74],[20230322,1945.8],[20230323,1922.11],[20230324,1940.66],[20230325,1940.66],[20230326,1940.66],[20230327,1952.05],[20230328,1942.35],[20230329,1961.09],[20230330,1969.31],[20230331,1989.23],[20230401,1989.23],[20230402,1989.23],[20230403,2008.4],[20230404,1995.88],[20230405,1981.35],[20230406,1985.62],[20230407,1985.62],[20230408,1985.62],[20230409,1985.62],[20230410,1985.68],[20230411,1997.5],[20230412,1993.4],[20230413,1988.8],[20230414,1991.77],[20230415,1991.77],[20230416,1991.77],[20230417,2006.11],[20230418,2010.28],[20230419,2011.96],[20230420,2001.92],[20230421,1996.16],[20230422,1996.16],[20230423,1996.16],[20230424,1991.64],[20230425,1968.52],[20230426,1949.99],[20230427,1964.51],[20230428,1992.44],[20230429,1992.44],[20230430,1992.44],[20230501,1992.94],[20230502,1986.8],[20230503,1959.27],[20230504,1942.14],[20230505,1974.13],[20230506,1974.13],[20230507,1974.13],[20230508,1981.08],[20230509,1986.92],[20230510,1991.77],[20230511,1992.09],[20230512,1996.65],[20230513,1996.65],[20230514,1996.65],[20230515,2004.57],[20230516,1993.82],[20230517,2008.9],[20230518,2015.01],[20230519,2035.44],[20230520,2035.44],[20230521,2035.44],[20230522,2032.45],[20230523,2025.74],[20230524,2003.76],[20230525,2010.98],[20230526,2027.33],[20230527,2027.33],[20230528,2027.33],[20230529,2027.8],[20230530,2032.46],[20230531,2029],[20230601,2033.9],[20230602,2058.46],[20230603,2058.46],[20230604,2058.46],[20230605,2074.24],[20230606,2081.05],[20230607,2079.56],[20230608,2077.13],[20230609,2073.91],[20230610,2073.91],[20230611,2073.91],[20230612,2085.26],[20230613,2094.9],[20230614,2096.71],[20230615,2103.82],[20230616,2089.02],[20230617,2089.02],[20230618,2089.02],[20230619,2089.73],[20230620,2078.4],[20230621,2071.15],[20230622,2059.24],[20230623,2063.05],[20230624,2063.05],[20230625,2063.05],[20230626,2060.53],[20230627,2065.18],[20230628,2074],[20230629,2083.84],[20230630,2114.23],[20230701,2114.23],[20230702,2114.23],[20230703,2116.82],[20230704,2119.02],[20230705,2114.79],[20230706,2093.87],[20230707,2086.61],[20230708,2086.61],[20230709,2086.61],[20230710,2080.08],[20230711,2086.12],[20230712,2095.86],[20230713,2087.89],[20230714,2081.74],[20230715,2081.74],[20230716,2081.74],[20230717,2079.99],[20230718,2089.49],[20230719,2107.07],[20230720,2107.11],[20230721,2117.45],[20230722,2117.45],[20230723,2117.45],[20230724,2128.63],[20230725,2141.21],[20230726,2139.1],[20230727,2125.97],[20230728,2144.92],[20230729,2144.92],[20230730,2144.92],[20230731,2154.57],[20230801,2158.42],[20230802,2134.6],[20230803,2128.32],[20230804,2120.75],[20230805,2120.75],[20230806,2120.75],[20230807,2121.35],[20230808,2121.33],[20230809,2115.26],[20230810,2107.67],[20230811,2107.94],[20230812,2107.94],[20230813,2107.94],[20230814,2122.13],[20230815,2109.97],[20230816,2094.17],[20230817,2083.21],[20230818,2080.09],[20230819,2080.09],[20230820,2080.09],[20230821,2081.71],[20230822,2082.55],[20230823,2105.46],[20230824,2095.39],[20230825,2099.5],[20230826,2099.5],[20230827,2099.5],[20230828,2109.61],[20230829,2133.41],[20230830,2134.81],[20230831,2140.07],[20230901,2153.62],[20230902,2153.62],[20230903,2153.62],[20230904,2157.95],[20230905,2162.89],[20230906,2147.54],[20230907,2142.76],[20230908,2144.19],[20230909,2144.19],[20230910,2144.19],[20230911,2151.74],[20230912,2151.9],[20230913,2147.37],[20230914,2167.01],[20230915,2172.5],[20230916,2172.5],[20230917,2172.5],[20230918,2161.25],[20230919,2148.73],[20230920,2141.38],[20230921,2117.64],[20230922,2107.58],[20230923,2107.58],[20230924,2107.58],[20230925,2113.74],[20230926,2101.18],[20230927,2103.37],[20230928,2113.51],[20230929,2105.39],[20230930,2105.39],[20231001,2105.39],[20231002,2099.75],[20231003,2088.85],[20231004,2083.48],[20231005,2081.52],[20231006,2087.02],[20231007,2087.02],[20231008,2087.02],[20231009,2103.22],[20231010,2115.88],[20231011,2122],[20231012,2113.62],[20231013,2119.32],[20231014,2119.32],[20231015,2119.32],[20231016,2129.03],[20231017,2131.94],[20231018,2115.07],[20231019,2094.39],[20231020,2065.23],[20231021,2065.23],[20231022,2065.23],[20231023,2048.85],[20231024,2049.87],[20231025,2045.18],[20231026,2032.25],[20231027,2016.36],[20231028,2016.36],[20231029,2016.36],[20231030,2015.49],[20231031,2024.24],[20231101,2043.04],[20231102,2077.38],[20231103,2096.89],[20231104,2096.89],[20231105,2096.89],[20231106,2094.67],[20231107,2100.96],[20231108,2102.84],[20231109,2093.15],[20231110,2104.44],[20231111,2104.44],[20231112,2104.44],[20231113,2115.3],[20231114,2132.25],[20231115,2126.79],[20231116,2126.33],[20231117,2128.13],[20231118,2128.13],[20231119,2128.13],[20231120,2127.27],[20231121,2122.72],[20231122,2135.73],[20231123,2138.01],[20231124,2139.66],[20231125,2139.66],[20231126,2139.66],[20231127,2130.83],[20231128,2128.78],[20231129,2128.34],[20231130,2146.41],[20231201,2173.84],[20231202,2173.84],[20231203,2173.84],[20231204,2189.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.239,69€ |
| 2020 | 1.120,00€ |
| 2021 | 1.319,91€ |
| 2022 | 1.258,20€ |
| 2023 | 1.247,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,38% |
| 3 M | 0,17% |
| 6 M | 4,36% |
| lfd. Jahr | 4,70% |
| 1 Jahr | -0,87% |
| 3 Jahre | 11,36% |
| 5 Jahre | 24,15% |
| 10 Jahre | 106,42% |
| Entwicklung p.a. | 4,03% |
| Wertentwicklung seit Auflage | 99,22% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend (mindestens 75% seines Gesamtvermögens) in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in Nordamerika haben oder überwiegend dort geschäftstätig sind. Das Managementteam wählt bei der aktiven Verwaltung des Fondsportfolios Unternehmen aus, die seiner Ansicht nach überdurchschnittliche Wachstumsaussichten und Anlagemerkmale bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway | 7,48% |
| Fairfax Financial Holdings | 7,12% |
| FISERV | 5,15% |
| Kroger | 4,83% |
| BJs Wholesale Club Holdings | 4,70% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 23.9687 | 20.101900 |
| 12.2019 - 12.2020 | -9.655 | 2.536300 |
| 12.2020 - 12.2021 | 17.8496 | 33.463500 |
| 12.2021 - 12.2022 | -4.6753 | -5.608100 |
| 12.2022 - 12.2023 | -0.8743 | 9.676700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,35% | 13,76% | 17,92% | 15,52% |
| Sharpe Ratio | -0,41 | 0,19 | 0,15 | 0,45 |
| Tracking Error | 7,68% | 6,27% | 6,32% | 5,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,92 | 0,99 | 1,01 |
| Treynor Ratio | -6,49 | 2,80 | 2,78 | 6,82 |
Die 10 größten Wertpapierbestände (13. 12. 2023)
| Berkshire Hathaway | 7,48% |
| Fairfax Financial Holdings | 7,12% |
| FISERV | 5,15% |
| Kroger | 4,83% |
| BJs Wholesale Club Holdings | 4,70% |
| Comcast | 4,18% |
| LKQ | 4,18% |
| CRH | 3,93% |
| Armstrong World Industries | 3,83% |
| WEX | 3,76% |
Länderverteilung (13. 12. 2023)
| Nordamerika | 99,00% |
| Kasse | 1,00% |
Branchenverteilung (13. 12. 2023)
| Divers | 99,00% |
| Kasse | 1,00% |
Assetverteilung (13. 12. 2023)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (13. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7816KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr R. Andrew Beck Herr Thomas S. Forsha |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 199,42 Mio. EUR |