Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3W5
ISIN: LU0255619370
Aktienfonds All Cap, Skandinavien
Aktueller Preis (22. 04. 2024)
98,71 €
0,97 € / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255619370","name":"Nordea 1 - Nordic Equity Fund AP-EUR","currency":"EUR"},"ts":[[20190423,87.13],[20190424,86.89],[20190425,86.46],[20190426,86.89],[20190429,86.9],[20190430,86.26],[20190502,85.58],[20190503,85.96],[20190506,84.59],[20190507,84.41],[20190508,83.82],[20190510,83.61],[20190513,82.15],[20190514,82.8],[20190515,82.71],[20190516,83.9],[20190517,83.7],[20190520,83.26],[20190521,83.87],[20190522,83.93],[20190523,82.8],[20190524,83.43],[20190527,83.57],[20190528,83.68],[20190529,82.62],[20190531,82.1],[20190603,81.9],[20190604,83.11],[20190605,83.13],[20190607,84.09],[20190611,85.36],[20190612,84.83],[20190613,85.11],[20190614,84.88],[20190617,84.47],[20190618,85.27],[20190619,85.23],[20190620,85.64],[20190624,84.77],[20190625,84.88],[20190626,85.18],[20190627,85.3],[20190628,85.52],[20190701,86.31],[20190702,86.48],[20190703,87.24],[20190704,87.35],[20190705,86.77],[20190708,86.76],[20190709,86.16],[20190710,86.54],[20190711,86.18],[20190712,86.11],[20190715,86.3],[20190716,86.66],[20190717,86.42],[20190718,85.6],[20190719,85.86],[20190722,85.47],[20190723,85.43],[20190724,84.47],[20190725,84.02],[20190726,83.67],[20190729,83.61],[20190730,82.57],[20190731,82.69],[20190801,83.01],[20190802,81.9],[20190805,80.39],[20190806,80.42],[20190807,79.54],[20190808,80.96],[20190809,80.95],[20190812,80.48],[20190813,80.69],[20190814,79.39],[20190816,79.75],[20190819,80.63],[20190820,80.51],[20190821,81.32],[20190822,81.26],[20190823,81.26],[20190826,80.3],[20190827,81.05],[20190828,80.25],[20190829,81.12],[20190830,82.12],[20190902,82.39],[20190903,81.76],[20190904,82.47],[20190905,83.5],[20190906,83.7],[20190909,83.63],[20190910,83.26],[20190911,84.58],[20190912,84.88],[20190913,85.19],[20190916,84.79],[20190917,84.56],[20190918,84.83],[20190919,85.25],[20190920,85.31],[20190923,84.32],[20190924,84.77],[20190925,83.66],[20190926,84.28],[20190927,84.36],[20190930,84.56],[20191001,84.1],[20191002,81.71],[20191003,81.27],[20191004,81.9],[20191007,82.74],[20191008,82.07],[20191009,82.24],[20191010,82.49],[20191011,83.75],[20191014,83.4],[20191015,84.32],[20191016,84.38],[20191017,85.1],[20191018,84.93],[20191021,85.78],[20191022,85.83],[20191023,85.89],[20191024,85.9],[20191025,86.87],[20191028,87.33],[20191029,86.79],[20191030,86.6],[20191031,86.32],[20191104,87.17],[20191105,87.15],[20191106,87.67],[20191107,87.9],[20191108,87.55],[20191111,87.47],[20191112,87.53],[20191113,86.94],[20191114,86.93],[20191115,87],[20191118,86.85],[20191119,87.02],[20191120,86.04],[20191121,86.19],[20191122,86.69],[20191125,87.38],[20191126,87.54],[20191127,87.59],[20191128,87.47],[20191129,87.56],[20191202,87.17],[20191203,86.1],[20191204,87.18],[20191205,87.18],[20191206,87.73],[20191209,87.7],[20191210,86.91],[20191211,87.62],[20191212,88.15],[20191213,88.66],[20191216,89.55],[20191217,89.62],[20191218,90.12],[20191219,90.36],[20191220,91.29],[20191223,91.37],[20191227,91.58],[20191230,91.22],[20200102,92.16],[20200103,91.69],[20200107,91.21],[20200108,91.41],[20200109,91.58],[20200110,91.67],[20200113,91.6],[20200114,91.17],[20200115,91.99],[20200116,92.44],[20200117,93.05],[20200120,93.63],[20200121,93.07],[20200122,93.69],[20200123,92.41],[20200124,93.65],[20200127,91.22],[20200128,91.53],[20200129,92.22],[20200130,91.99],[20200131,92],[20200203,91.79],[20200204,92.95],[20200205,94.43],[20200206,94.55],[20200207,94.58],[20200210,94.62],[20200211,95.79],[20200212,96.84],[20200213,96.9],[20200214,97.47],[20200217,97.34],[20200218,97.23],[20200219,97.73],[20200220,97.73],[20200221,97.33],[20200224,93.75],[20200225,93.06],[20200226,91.52],[20200227,88.75],[20200228,85.64],[20200302,86.16],[20200303,88.32],[20200304,88.64],[20200305,87.38],[20200306,84.68],[20200309,79.89],[20200310,79.78],[20200311,77.86],[20200312,70.3],[20200313,70.13],[20200316,65.27],[20200317,65.02],[20200318,64.2],[20200319,63.36],[20200320,65.85],[20200323,62.3],[20200324,65.55],[20200325,69.1],[20200326,69.89],[20200327,68.83],[20200330,69.49],[20200331,72.07],[20200401,71.45],[20200402,70.83],[20200403,71.56],[20200406,72.92],[20200407,75.46],[20200408,74.46],[20200409,75.78],[20200414,77.45],[20200415,75.32],[20200416,74.59],[20200417,76.68],[20200420,76.33],[20200421,75.6],[20200422,75.76],[20200423,76.66],[20200424,77.35],[20200427,78.03],[20200428,80.19],[20200429,81.77],[20200430,81.4],[20200504,78.64],[20200505,79.6],[20200506,80.2],[20200507,80.93],[20200508,81.46],[20200511,81.12],[20200512,81.66],[20200513,80.37],[20200514,77.73],[20200515,79.18],[20200518,81.36],[20200519,83.03],[20200520,83.23],[20200522,83.7],[20200525,84.78],[20200526,85.39],[20200527,85.78],[20200528,86.82],[20200529,86.95],[20200602,88.97],[20200603,89.78],[20200604,90.82],[20200605,91.7],[20200608,91.22],[20200609,90.3],[20200610,90.24],[20200611,87.15],[20200612,87.29],[20200615,85.25],[20200616,87.96],[20200617,88.72],[20200618,87.86],[20200622,87.55],[20200624,89.28],[20200625,88.77],[20200626,90.4],[20200629,89.04],[20200630,88.78],[20200701,90.79],[20200702,92.36],[20200703,92.45],[20200706,93.19],[20200707,92.99],[20200708,93.09],[20200709,92.64],[20200710,92],[20200713,93.32],[20200714,93.05],[20200715,94.08],[20200716,94.46],[20200717,95.3],[20200720,95.77],[20200721,95.88],[20200722,95.62],[20200723,95.89],[20200724,94.41],[20200727,94.62],[20200728,94.47],[20200729,95],[20200730,92.9],[20200731,94.12],[20200803,95.12],[20200804,95.02],[20200805,95.63],[20200806,95],[20200807,95.51],[20200810,96.22],[20200811,97.1],[20200812,97.29],[20200813,97.85],[20200814,96.67],[20200817,97.3],[20200818,96.8],[20200819,97.48],[20200820,96.32],[20200821,96.49],[20200824,97.74],[20200825,98.24],[20200826,98.55],[20200827,99.13],[20200828,98.69],[20200831,98.03],[20200901,97.3],[20200902,98.24],[20200903,97.8],[20200904,95.86],[20200907,96.46],[20200908,95.52],[20200909,97.25],[20200910,96.92],[20200911,96.87],[20200914,97.17],[20200915,98.49],[20200916,99.06],[20200917,99.15],[20200918,99.85],[20200921,97.19],[20200922,96.85],[20200923,97.64],[20200924,96.51],[20200925,96.18],[20200928,98.53],[20200929,99.23],[20200930,99.19],[20201001,100.2],[20201002,100.12],[20201005,101.93],[20201006,101.88],[20201007,101.82],[20201008,102.68],[20201009,103.89],[20201012,105.29],[20201013,105.18],[20201014,105.25],[20201015,103.85],[20201016,104.48],[20201019,104.38],[20201020,104],[20201021,103.14],[20201022,101.78],[20201023,101.83],[20201026,99.81],[20201027,99.54],[20201028,95.98],[20201029,95.27],[20201030,95.68],[20201102,96.83],[20201103,97.94],[20201104,99.75],[20201105,102.07],[20201106,102.07],[20201109,103.67],[20201110,103.13],[20201111,103.65],[20201112,102.98],[20201113,102.83],[20201116,103.84],[20201117,103.22],[20201118,104.12],[20201119,103.9],[20201120,103.88],[20201123,103.35],[20201124,103.43],[20201125,104.27],[20201126,104.52],[20201127,105.18],[20201130,104.86],[20201201,104.73],[20201202,103.64],[20201203,103.57],[20201204,104.02],[20201207,104.44],[20201208,104.48],[20201209,104.32],[20201210,103.79],[20201211,103.53],[20201214,104.57],[20201215,104.57],[20201216,105.26],[20201217,105.45],[20201218,105.75],[20201221,103.58],[20201222,104.4],[20201223,105.2],[20201228,106.35],[20201229,106.99],[20201230,107.51],[20210104,107.9],[20210105,107.77],[20210107,109.67],[20210108,110.62],[20210111,109.88],[20210112,110.34],[20210113,110.42],[20210114,111.4],[20210115,110.03],[20210118,110.24],[20210119,110.9],[20210120,111.51],[20210121,112.41],[20210122,112.36],[20210125,112.43],[20210126,112.49],[20210127,109.97],[20210128,110.57],[20210129,109.34],[20210201,110.42],[20210202,111.53],[20210203,113.25],[20210204,112.91],[20210205,112.28],[20210208,113.25],[20210209,112.2],[20210210,113.15],[20210211,113.93],[20210212,114.98],[20210215,115.91],[20210216,116.19],[20210217,115.88],[20210218,114.73],[20210219,114.98],[20210222,115.34],[20210223,112.79],[20210224,113.97],[20210225,115.38],[20210226,113.22],[20210301,114.35],[20210302,116.46],[20210303,115.12],[20210304,114.28],[20210305,113.21],[20210308,113.82],[20210309,116.48],[20210310,116.67],[20210311,118.9],[20210312,118.05],[20210315,118.78],[20210316,119.51],[20210317,118.2],[20210318,118.01],[20210319,118.28],[20210322,118.8],[20210323,118.81],[20210324,118.9],[20210325,118.43],[20210326,120.01],[20210329,119.87],[20210330,120.27],[20210331,121.2],[20210401,121.17],[20210406,122.27],[20210407,121.83],[20210408,123.03],[20210409,123.69],[20210412,122.53],[20210413,123.54],[20210414,123.85],[20210415,123.79],[20210416,125.1],[20210419,125.51],[20210420,123.67],[20210421,123.14],[20210422,124.74],[20210423,124.73],[20210426,125.6],[20210427,126.53],[20210428,126.42],[20210429,126.41],[20210430,125.32],[20210503,125.75],[20210504,123.99],[20210505,126.39],[20210506,125],[20210507,127.03],[20210510,126.41],[20210511,123.4],[20210512,124.13],[20210514,124.81],[20210517,126.12],[20210518,127],[20210519,125.04],[20210520,126.77],[20210521,128],[20210525,128.14],[20210526,127.34],[20210527,128.35],[20210528,129.09],[20210531,128.32],[20210601,129.45],[20210602,129.34],[20210603,128.85],[20210604,129.47],[20210607,130.87],[20210608,130.93],[20210609,131.05],[20210610,130.54],[20210611,131.16],[20210614,131.4],[20210615,131.49],[20210616,131.48],[20210617,129.96],[20210618,129.01],[20210621,128.88],[20210622,129.47],[20210624,130.2],[20210628,129.25],[20210629,129.69],[20210630,129.77],[20210701,130.25],[20210702,131.31],[20210705,131.83],[20210706,132.78],[20210707,132.98],[20210708,131.3],[20210709,131.6],[20210712,132.79],[20210713,132.97],[20210714,133.04],[20210715,132.24],[20210716,132.29],[20210719,129.55],[20210720,129.69],[20210721,131.73],[20210722,133.36],[20210723,134.7],[20210726,135.51],[20210727,134.64],[20210728,134.51],[20210729,135.06],[20210730,134.03],[20210802,134.6],[20210803,134.78],[20210804,135.79],[20210805,137.23],[20210806,136.52],[20210809,136.59],[20210810,137.7],[20210811,137.05],[20210812,136.98],[20210813,137.77],[20210816,137.24],[20210817,137.74],[20210818,138.49],[20210819,135.85],[20210820,137.48],[20210823,138.06],[20210824,138.9],[20210825,138.55],[20210826,138.46],[20210827,138.46],[20210830,138.6],[20210831,137.94],[20210901,138.25],[20210902,139.65],[20210903,139.22],[20210906,139.92],[20210907,138.99],[20210908,138.43],[20210909,137.63],[20210910,137.45],[20210913,137.03],[20210914,136.81],[20210915,136.57],[20210916,137.65],[20210917,137.39],[20210920,133.96],[20210921,135.54],[20210922,136.5],[20210923,138.76],[20210924,137.24],[20210927,135.64],[20210928,132.58],[20210929,132.45],[20210930,131.62],[20211001,132.05],[20211004,131.96],[20211005,130.77],[20211006,129.72],[20211007,131.08],[20211008,131],[20211011,129.62],[20211012,131.02],[20211013,133.03],[20211014,134.56],[20211015,135.55],[20211018,135.47],[20211019,136.52],[20211020,137.27],[20211021,137.84],[20211022,139.65],[20211025,138.86],[20211026,140.05],[20211027,138.94],[20211028,138.67],[20211029,138.46],[20211102,139.43],[20211103,138.63],[20211104,139.51],[20211105,138.67],[20211108,138.71],[20211109,138.51],[20211110,137.77],[20211111,138.7],[20211112,139.14],[20211115,140.21],[20211116,140.73],[20211117,140.09],[20211118,140.14],[20211119,139.24],[20211122,138.61],[20211123,136.7],[20211124,134.65],[20211125,134.69],[20211126,131.11],[20211129,131.57],[20211130,130.35],[20211201,130.73],[20211202,129.31],[20211203,129],[20211206,129.14],[20211207,132.98],[20211208,133.97],[20211209,133.47],[20211210,133.5],[20211213,133.04],[20211214,130.96],[20211215,131],[20211216,132.41],[20211217,131.69],[20211220,129.19],[20211221,130.38],[20211222,131.41],[20211223,133.44],[20211227,134.79],[20211228,135.94],[20211229,135.19],[20211230,136.1],[20220103,135.74],[20220104,136.46],[20220105,136.31],[20220107,133.64],[20220110,131.73],[20220111,132.22],[20220112,133.04],[20220113,133.84],[20220114,132.63],[20220117,131.49],[20220118,129.5],[20220119,130.93],[20220120,130.49],[20220121,127.29],[20220124,121.99],[20220125,121.79],[20220126,124.75],[20220127,124.67],[20220128,123.08],[20220131,126.51],[20220201,127.22],[20220202,129.11],[20220203,126.29],[20220204,123.76],[20220207,124.78],[20220208,123.85],[20220209,125.93],[20220210,125.36],[20220211,124.95],[20220214,121.35],[20220215,123.93],[20220216,124.18],[20220217,123.28],[20220218,121.66],[20220221,118.39],[20220222,119.54],[20220223,119.29],[20220224,114.66],[20220225,119.29],[20220228,119.63],[20220301,118.86],[20220302,116.91],[20220303,115.65],[20220304,112.08],[20220307,111.71],[20220308,110.45],[20220309,112.47],[20220310,113.66],[20220311,115.14],[20220314,117.78],[20220315,116.33],[20220316,120.31],[20220317,120.55],[20220318,121.83],[20220321,122.46],[20220322,123.14],[20220323,121.53],[20220324,120.88],[20220325,120.93],[20220328,121.23],[20220329,123.54],[20220330,123.28],[20220331,121.82],[20220401,123.36],[20220404,124.02],[20220405,126.13],[20220406,124.13],[20220407,125.74],[20220408,125.38],[20220411,124.62],[20220412,124.09],[20220413,123.19],[20220419,123.11],[20220420,124.75],[20220421,125.36],[20220422,124.78],[20220425,122.23],[20220426,121.85],[20220427,121.59],[20220428,121.42],[20220429,123.62],[20220502,121.33],[20220503,122.52],[20220504,122.58],[20220505,121.84],[20220506,117.47],[20220510,115.46],[20220511,115.12],[20220512,114.52],[20220513,117.67],[20220516,117.91],[20220517,119.3],[20220518,118.07],[20220519,115.94],[20220520,118.08],[20220523,118.13],[20220524,118.67],[20220527,119.73],[20220530,121.68],[20220531,121.4],[20220601,120.77],[20220602,120.07],[20220603,120.92],[20220607,120.31],[20220608,121.63],[20220609,120.72],[20220610,118.15],[20220613,115.37],[20220614,115.27],[20220615,116.28],[20220616,112.64],[20220617,114.23],[20220620,114.4],[20220621,115.22],[20220622,113.26],[20220627,116.05],[20220628,116.82],[20220629,115.52],[20220630,113.91],[20220701,115.73],[20220704,116.9],[20220705,114.82],[20220706,116.73],[20220707,117.76],[20220708,117.48],[20220711,117.46],[20220712,118.06],[20220713,116.74],[20220714,115.13],[20220715,115.42],[20220718,117.8],[20220719,118.85],[20220720,119.1],[20220721,119.73],[20220722,120.54],[20220725,121.14],[20220726,120.63],[20220727,120.9],[20220728,122.67],[20220729,125.04],[20220801,124.58],[20220802,123.74],[20220803,123.96],[20220804,124.58],[20220805,123.39],[20220808,124.05],[20220809,122.95],[20220810,124.66],[20220811,125.65],[20220812,125.05],[20220816,125.19],[20220817,124.88],[20220818,124.58],[20220819,123.88],[20220822,122.57],[20220823,122.43],[20220824,123.41],[20220825,123.4],[20220826,122.35],[20220829,119.54],[20220830,120.16],[20220831,119.53],[20220901,116.86],[20220902,116.96],[20220905,116.74],[20220906,116.77],[20220907,116.61],[20220908,116.47],[20220909,119.02],[20220912,120.45],[20220913,119.37],[20220914,117.69],[20220915,117.25],[20220916,114.36],[20220919,113.1],[20220920,112.28],[20220921,112.22],[20220922,111.37],[20220923,109.5],[20220926,109.68],[20220927,110.67],[20220928,109.8],[20220929,107.8],[20220930,108.8],[20221003,109.84],[20221004,112.93],[20221005,112.62],[20221006,112],[20221007,110.07],[20221010,110.1],[20221011,109.06],[20221012,110.19],[20221013,108.92],[20221014,111.48],[20221017,113.44],[20221018,114.72],[20221019,113.79],[20221020,112.65],[20221021,112.04],[20221024,114.14],[20221025,115.07],[20221026,115.56],[20221027,115.67],[20221028,115.93],[20221031,115.92],[20221102,116.42],[20221103,115.66],[20221107,118.02],[20221108,119.05],[20221109,118.82],[20221110,121.25],[20221111,121.83],[20221114,122.11],[20221115,121.33],[20221116,120.49],[20221117,118.36],[20221118,119.65],[20221121,119.84],[20221122,120.66],[20221123,122.08],[20221124,122.5],[20221125,123.02],[20221128,121.94],[20221129,122.36],[20221130,123.16],[20221201,125.17],[20221202,125.28],[20221205,125.62],[20221206,124.72],[20221207,123.15],[20221208,123.25],[20221209,124.63],[20221212,124.19],[20221213,127.26],[20221214,126.64],[20221215,123.73],[20221216,121.86],[20221219,121.64],[20221220,121.22],[20221221,121.75],[20221222,121.57],[20221223,121.22],[20221227,121.39],[20221228,121.51],[20221229,121.75],[20221230,121.55],[20230102,121.94],[20230103,122.86],[20230104,122.97],[20230109,124.88],[20230110,124.12],[20230111,124.04],[20230112,124.02],[20230113,123.51],[20230116,123.99],[20230117,123.78],[20230118,125.53],[20230119,124.34],[20230120,124.47],[20230123,124.85],[20230124,124.97],[20230125,123.68],[20230126,123.76],[20230127,123.12],[20230130,123.06],[20230131,121.6],[20230201,122.69],[20230202,123.77],[20230203,124.52],[20230206,124.34],[20230207,123.86],[20230208,125.48],[20230209,125.76],[20230210,123.65],[20230213,125.47],[20230214,125.96],[20230215,125.49],[20230216,124.97],[20230217,125.04],[20230220,125.85],[20230221,126.51],[20230222,125.26],[20230223,126.1],[20230224,124.81],[20230227,125.87],[20230228,125.57],[20230301,125.49],[20230302,124.73],[20230303,125.89],[20230306,125.66],[20230307,125.21],[20230308,123.61],[20230309,123.68],[20230310,121.26],[20230313,118.91],[20230314,121.3],[20230315,119.17],[20230316,119.75],[20230317,118.74],[20230320,120.74],[20230321,122.35],[20230322,122.74],[20230323,122.67],[20230324,121.96],[20230327,123.75],[20230328,122.51],[20230329,123.48],[20230330,125.33],[20230331,126.67],[20230403,125.62],[20230404,126.64],[20230405,125.25],[20230411,125.74],[20230412,126.18],[20230413,126.24],[20230414,127.76],[20230417,128.08],[20230418,128.36],[20230419,127.35],[20230420,127.12],[20230421,127.88],[20230424,128.61],[20230425,128.03],[20230426,127.28],[20230427,128.63],[20230428,129.02],[20230502,128.48],[20230503,128.08],[20230504,127.49],[20230505,128.06],[20230508,129.16],[20230510,128.15],[20230511,128.85],[20230512,129.35],[20230515,129.17],[20230516,128.8],[20230517,129.13],[20230519,129.82],[20230522,129.38],[20230523,128.58],[20230524,126.05],[20230525,125.92],[20230526,126.63],[20230530,126.21],[20230531,125.52],[20230601,124.88],[20230602,127.01],[20230605,126.82],[20230607,126.5],[20230608,125.48],[20230609,125.56],[20230612,125.72],[20230613,126.65],[20230614,126.79],[20230615,126.28],[20230616,127.16],[20230619,125.53],[20230620,124.47],[20230621,122.83],[20230622,121.99],[20230626,121.82],[20230627,120.84],[20230628,121.66],[20230629,121.97],[20230630,122.86],[20230703,122.37],[20230704,123.01],[20230705,122.26],[20230706,120.37],[20230707,119.76],[20230710,120.04],[20230711,119.84],[20230712,120.46],[20230713,122.19],[20230714,121.31],[20230717,120.08],[20230718,120.68],[20230719,120.94],[20230720,121.07],[20230721,121.42],[20230724,121.61],[20230725,122.57],[20230726,121.15],[20230727,121.96],[20230728,121.15],[20230731,121.02],[20230801,120.39],[20230802,118.7],[20230803,117.26],[20230804,117.18],[20230807,117.7],[20230808,118.99],[20230809,120.11],[20230810,121.03],[20230811,119.11],[20230814,118.59],[20230816,118.06],[20230817,117.05],[20230818,115.47],[20230821,116.3],[20230822,116.08],[20230823,116.31],[20230824,116.61],[20230825,116.71],[20230828,117.28],[20230829,118.1],[20230830,118.37],[20230831,118.22],[20230901,118.18],[20230904,118.83],[20230905,118.36],[20230906,118.46],[20230907,117.88],[20230908,118.4],[20230911,118.93],[20230912,118.49],[20230913,117.56],[20230914,119.07],[20230915,119.81],[20230918,117.88],[20230919,117.92],[20230920,118.58],[20230921,116.78],[20230922,116.49],[20230925,115.63],[20230926,115.24],[20230927,114.88],[20230928,114.49],[20230929,116.25],[20231002,114.3],[20231003,113.49],[20231004,112.84],[20231005,113.85],[20231006,113.93],[20231009,114.08],[20231010,115.49],[20231011,116.08],[20231012,116.99],[20231013,116.78],[20231016,115.98],[20231017,114.9],[20231018,114.87],[20231019,113.29],[20231020,111.78],[20231023,109.7],[20231024,110.4],[20231025,109.65],[20231026,110.42],[20231027,110.19],[20231030,110.43],[20231031,111.32],[20231102,114.05],[20231106,114.38],[20231107,114.39],[20231108,115.71],[20231109,116.02],[20231110,114.91],[20231113,115.46],[20231114,117.08],[20231115,118.67],[20231116,117.98],[20231117,119.25],[20231120,120.37],[20231121,120.04],[20231122,120.77],[20231123,121.37],[20231124,121.49],[20231127,121.75],[20231128,120.26],[20231129,120.69],[20231130,120.83],[20231201,121.77],[20231204,122.28],[20231205,121.92],[20231206,122.62],[20231207,122.88],[20231208,124.02],[20231211,124.2],[20231212,123.86],[20231213,124.08],[20231214,125.6],[20231215,125.38],[20231218,126.04],[20231219,126.27],[20231220,126.51],[20231221,126.08],[20231222,126.27],[20231227,126.75],[20231228,127.4],[20231229,127.28],[20240102,126.66],[20240103,124.89],[20240104,126],[20240108,125.54],[20240109,125.2],[20240110,125.76],[20240111,126.26],[20240112,126.11],[20240115,125.58],[20240116,125.07],[20240117,123],[20240118,123.92],[20240119,123.34],[20240122,124.67],[20240123,125.18],[20240124,125.17],[20240125,125.64],[20240126,126.57],[20240129,126.51],[20240130,126.67],[20240131,127.18],[20240201,127.16],[20240202,127.27],[20240205,126.06],[20240206,125.96],[20240207,126.68],[20240208,126.14],[20240209,126.23],[20240212,126.78],[20240213,126.34],[20240214,126.79],[20240215,128.99],[20240216,130.14],[20240219,130.68],[20240220,130.79],[20240221,131.18],[20240222,132.08],[20240223,132.16],[20240226,131.79],[20240227,131.34],[20240228,130.82],[20240229,130.83],[20240301,130.79],[20240304,130.61],[20240305,130.93],[20240306,130.88],[20240307,132.98],[20240308,133.68],[20240311,132.56],[20240312,134.22],[20240313,134.75],[20240314,134.47],[20240315,133.87],[20240318,132.46],[20240319,132.23],[20240320,132.59],[20240321,133.14],[20240322,133.18],[20240325,133.23],[20240326,133.39],[20240327,133.7],[20240402,132.41],[20240403,132.27],[20240404,133.21],[20240405,132.95],[20240408,133.49],[20240409,132.8],[20240410,132.36],[20240411,132.43],[20240412,132.23],[20240415,132.53],[20240416,130.47],[20240417,131.05],[20240418,130.16],[20240419,130.73],[20240422,131.99]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20190423,2765.29],[20190424,2768.43],[20190425,2752.27],[20190426,2754.77],[20190427,2754.77],[20190428,2754.77],[20190429,2753.08],[20190430,2738.92],[20190501,2739.14],[20190502,2706.14],[20190503,2712.13],[20190504,2712.13],[20190505,2712.13],[20190506,2676.39],[20190507,2662.89],[20190508,2656.77],[20190509,2634.5],[20190510,2641.93],[20190511,2641.93],[20190512,2641.93],[20190513,2603.36],[20190514,2623.24],[20190515,2630.02],[20190516,2672.51],[20190517,2667.82],[20190518,2667.82],[20190519,2667.82],[20190520,2650.09],[20190521,2667.98],[20190522,2675.02],[20190523,2633.3],[20190524,2648.66],[20190525,2648.66],[20190526,2648.66],[20190527,2642.48],[20190528,2648.01],[20190529,2599.84],[20190530,2601.9],[20190531,2578.91],[20190601,2578.91],[20190602,2578.91],[20190603,2586.31],[20190604,2605.81],[20190605,2609.92],[20190606,2608.49],[20190607,2632.71],[20190608,2632.71],[20190609,2632.71],[20190610,2639.55],[20190611,2667.73],[20190612,2651.39],[20190613,2656.22],[20190614,2652.05],[20190615,2652.05],[20190616,2652.05],[20190617,2642.92],[20190618,2673.67],[20190619,2676.82],[20190620,2706.18],[20190621,2704.82],[20190622,2704.82],[20190623,2704.82],[20190624,2689.24],[20190625,2682.74],[20190626,2681.32],[20190627,2687.96],[20190628,2695.71],[20190629,2695.71],[20190630,2695.71],[20190701,2727.09],[20190702,2728.12],[20190703,2736.04],[20190704,2745.37],[20190705,2727.06],[20190706,2727.06],[20190707,2727.06],[20190708,2733.71],[20190709,2713.4],[20190710,2714.39],[20190711,2707.75],[20190712,2708.12],[20190713,2708.12],[20190714,2708.12],[20190715,2711.04],[20190716,2707.22],[20190717,2689.81],[20190718,2664.79],[20190719,2679.04],[20190720,2679.04],[20190721,2679.04],[20190722,2684.13],[20190723,2711.7],[20190724,2715.65],[20190725,2705.08],[20190726,2707.21],[20190727,2707.21],[20190728,2707.21],[20190729,2705.69],[20190730,2675.67],[20190731,2679.96],[20190801,2694.3],[20190802,2652.29],[20190803,2652.29],[20190804,2652.29],[20190805,2548.23],[20190806,2550.41],[20190807,2529.86],[20190808,2566.93],[20190809,2565.49],[20190810,2565.49],[20190811,2565.49],[20190812,2547.21],[20190813,2557.98],[20190814,2509.38],[20190815,2494.82],[20190816,2522.38],[20190817,2522.38],[20190818,2522.38],[20190819,2555.85],[20190820,2552.28],[20190821,2579.28],[20190822,2571.52],[20190823,2557.28],[20190824,2557.28],[20190825,2557.28],[20190826,2532.77],[20190827,2546.69],[20190828,2534.19],[20190829,2556.39],[20190830,2583.06],[20190831,2583.06],[20190901,2583.06],[20190902,2594.33],[20190903,2576.83],[20190904,2601.44],[20190905,2636.01],[20190906,2644.3],[20190907,2644.3],[20190908,2644.3],[20190909,2651.38],[20190910,2642.32],[20190911,2680.88],[20190912,2691.03],[20190913,2702.73],[20190914,2702.73],[20190915,2702.73],[20190916,2701.66],[20190917,2684.69],[20190918,2692.48],[20190919,2701.21],[20190920,2701.71],[20190921,2701.71],[20190922,2701.71],[20190923,2666.34],[20190924,2675.11],[20190925,2642.21],[20190926,2656.1],[20190927,2666.07],[20190928,2666.07],[20190929,2666.07],[20190930,2675.51],[20191001,2655.57],[20191002,2587.1],[20191003,2565.37],[20191004,2587.35],[20191005,2587.35],[20191006,2587.35],[20191007,2607.86],[20191008,2588.58],[20191009,2593],[20191010,2612.01],[20191011,2642.53],[20191012,2642.53],[20191013,2642.53],[20191014,2636.29],[20191015,2658.04],[20191016,2658.14],[20191017,2671.2],[20191018,2673.12],[20191019,2673.12],[20191020,2673.12],[20191021,2701.17],[20191022,2701.73],[20191023,2699.58],[20191024,2725.19],[20191025,2723.5],[20191026,2723.5],[20191027,2723.5],[20191028,2738.18],[20191029,2714.3],[20191030,2718.17],[20191031,2704.73],[20191101,2727.97],[20191102,2727.97],[20191103,2727.97],[20191104,2767.96],[20191105,2769.1],[20191106,2775.85],[20191107,2803.09],[20191108,2800.95],[20191109,2800.95],[20191110,2800.95],[20191111,2803.71],[20191112,2808.08],[20191113,2790.59],[20191114,2789.36],[20191115,2795.95],[20191116,2795.95],[20191117,2795.95],[20191118,2781.65],[20191119,2782.63],[20191120,2760.71],[20191121,2758.1],[20191122,2777.37],[20191123,2777.37],[20191124,2777.37],[20191125,2801.59],[20191126,2811.48],[20191127,2815.44],[20191128,2809.76],[20191129,2807.29],[20191130,2807.29],[20191201,2807.29],[20191202,2787.47],[20191203,2758.09],[20191204,2794.29],[20191205,2801.4],[20191206,2829.38],[20191207,2829.38],[20191208,2829.38],[20191209,2828.28],[20191210,2812.22],[20191211,2828],[20191212,2842.77],[20191213,2869.31],[20191214,2869.31],[20191215,2869.31],[20191216,2897.77],[20191217,2893.98],[20191218,2893.79],[20191219,2903.21],[20191220,2929.99],[20191221,2929.99],[20191222,2929.99],[20191223,2944.2],[20191224,2944.02],[20191225,2944.02],[20191226,2944.13],[20191227,2956.96],[20191228,2956.96],[20191229,2956.96],[20191230,2947.59],[20191231,2941.91],[20200101,2941.91],[20200102,2974.58],[20200103,2956.48],[20200104,2956.48],[20200105,2956.48],[20200106,2941.83],[20200107,2936.21],[20200108,2940.32],[20200109,2945.55],[20200110,2944.6],[20200111,2944.6],[20200112,2944.6],[20200113,2945.71],[20200114,2945.69],[20200115,2945.4],[20200116,2960.15],[20200117,2985.47],[20200118,2985.47],[20200119,2985.47],[20200120,2998.41],[20200121,2981.13],[20200122,2979.75],[20200123,2939.38],[20200124,2972.63],[20200125,2972.63],[20200126,2972.63],[20200127,2892.45],[20200128,2897.49],[20200129,2919.32],[20200130,2885.02],[20200131,2878.74],[20200201,2878.74],[20200202,2878.74],[20200203,2868.29],[20200204,2916.69],[20200205,2980.76],[20200206,2985.57],[20200207,2961.12],[20200208,2961.12],[20200209,2961.12],[20200210,2961.74],[20200211,3007.79],[20200212,3028.98],[20200213,3020.29],[20200214,3029.37],[20200215,3029.37],[20200216,3029.37],[20200217,3028.09],[20200218,3014.31],[20200219,3041.99],[20200220,3043.59],[20200221,3019.41],[20200222,3019.41],[20200223,3019.41],[20200224,2893],[20200225,2860.83],[20200226,2839.12],[20200227,2727.41],[20200228,2648.43],[20200229,2648.43],[20200301,2648.43],[20200302,2664.3],[20200303,2739.62],[20200304,2736.4],[20200305,2685.55],[20200306,2587.38],[20200307,2587.38],[20200308,2587.38],[20200309,2391.46],[20200310,2382.25],[20200311,2320.52],[20200312,2062.61],[20200313,2102.6],[20200314,2102.6],[20200315,2102.6],[20200316,1960.88],[20200317,1966.84],[20200318,1903.95],[20200319,1894.52],[20200320,1964.49],[20200321,1964.49],[20200322,1964.49],[20200323,1859.99],[20200324,1969.3],[20200325,2045.03],[20200326,2085.83],[20200327,2041.9],[20200328,2041.9],[20200329,2041.9],[20200330,2067.17],[20200331,2143.99],[20200401,2141.57],[20200402,2134.7],[20200403,2140.09],[20200404,2140.09],[20200405,2140.09],[20200406,2187.19],[20200407,2282.25],[20200408,2251.59],[20200409,2262.26],[20200410,2261.66],[20200411,2261.66],[20200412,2261.66],[20200413,2261.23],[20200414,2302.5],[20200415,2235.79],[20200416,2225.91],[20200417,2301.54],[20200418,2301.54],[20200419,2301.54],[20200420,2303.98],[20200421,2248.89],[20200422,2259.27],[20200423,2296.76],[20200424,2288.78],[20200425,2288.78],[20200426,2288.78],[20200427,2308.71],[20200428,2372.34],[20200429,2421.2],[20200430,2423.68],[20200501,2421.59],[20200502,2421.59],[20200503,2421.59],[20200504,2321.41],[20200505,2370.37],[20200506,2379],[20200507,2408.85],[20200508,2437.39],[20200509,2437.39],[20200510,2437.39],[20200511,2436.66],[20200512,2452.27],[20200513,2412.33],[20200514,2332.62],[20200515,2371.32],[20200516,2371.32],[20200517,2371.32],[20200518,2448.66],[20200519,2484.9],[20200520,2501.85],[20200521,2501.72],[20200522,2495.39],[20200523,2495.39],[20200524,2495.39],[20200525,2535.34],[20200526,2571.35],[20200527,2584.92],[20200528,2609.02],[20200529,2604.21],[20200530,2604.21],[20200531,2604.21],[20200601,2615.19],[20200602,2666.87],[20200603,2709.96],[20200604,2726.51],[20200605,2763.94],[20200606,2763.94],[20200607,2763.94],[20200608,2779.8],[20200609,2738.24],[20200610,2728.72],[20200611,2619.24],[20200612,2614.84],[20200613,2614.84],[20200614,2614.84],[20200615,2582.16],[20200616,2673.18],[20200617,2684.91],[20200618,2666.93],[20200619,2670.14],[20200620,2670.14],[20200621,2670.14],[20200622,2648.8],[20200623,2679.66],[20200624,2649.19],[20200625,2634.56],[20200626,2644.03],[20200627,2644.03],[20200628,2644.03],[20200629,2637.84],[20200630,2630.72],[20200701,2669.48],[20200702,2713.77],[20200703,2707.05],[20200704,2707.05],[20200705,2707.05],[20200706,2742.78],[20200707,2741.95],[20200708,2743.15],[20200709,2740.24],[20200710,2728.54],[20200711,2728.54],[20200712,2728.54],[20200713,2775.87],[20200714,2765.52],[20200715,2813.62],[20200716,2815.25],[20200717,2837.43],[20200718,2837.43],[20200719,2837.43],[20200720,2861.61],[20200721,2887.64],[20200722,2882.66],[20200723,2875.65],[20200724,2826.05],[20200725,2826.05],[20200726,2826.05],[20200727,2834.84],[20200728,2826.65],[20200729,2834.4],[20200730,2777.01],[20200731,2787.7],[20200801,2787.7],[20200802,2787.7],[20200803,2824.72],[20200804,2818.89],[20200805,2847.43],[20200806,2844.88],[20200807,2850.94],[20200808,2850.94],[20200809,2850.94],[20200810,2864.59],[20200811,2913.22],[20200812,2923.88],[20200813,2937.53],[20200814,2903.73],[20200815,2903.73],[20200816,2903.73],[20200817,2922.52],[20200818,2909.22],[20200819,2916.26],[20200820,2884.66],[20200821,2883.6],[20200822,2883.6],[20200823,2883.6],[20200824,2919.07],[20200825,2927.99],[20200826,2945.84],[20200827,2953.15],[20200828,2947.54],[20200829,2947.54],[20200830,2947.54],[20200831,2939.32],[20200901,2924.81],[20200902,2952.71],[20200903,2928.66],[20200904,2892.77],[20200905,2892.77],[20200906,2892.77],[20200907,2927.9],[20200908,2888.28],[20200909,2930.26],[20200910,2929.85],[20200911,2922.32],[20200912,2922.32],[20200913,2922.32],[20200914,2920.63],[20200915,2942.25],[20200916,2965.08],[20200917,2964.4],[20200918,2971.86],[20200919,2971.86],[20200920,2971.86],[20200921,2883.87],[20200922,2883.13],[20200923,2892.09],[20200924,2840.42],[20200925,2830.55],[20200926,2830.55],[20200927,2830.55],[20200928,2894.58],[20200929,2910.03],[20200930,2912.99],[20201001,2948.87],[20201002,2940.32],[20201003,2940.32],[20201004,2940.32],[20201005,2984.58],[20201006,2991.83],[20201007,2985.79],[20201008,3006.25],[20201009,3020.7],[20201010,3020.7],[20201011,3020.7],[20201012,3051.84],[20201013,3044.54],[20201014,3052.17],[20201015,2993.53],[20201016,3019.62],[20201017,3019.62],[20201018,3019.62],[20201019,3022.64],[20201020,3011.86],[20201021,2979.91],[20201022,2960.5],[20201023,2969.53],[20201024,2969.53],[20201025,2969.53],[20201026,2895.03],[20201027,2881.1],[20201028,2782.66],[20201029,2772.77],[20201030,2795.34],[20201031,2795.34],[20201101,2795.34],[20201102,2835.92],[20201103,2882.08],[20201104,2932.02],[20201105,2994.9],[20201106,2993.18],[20201107,2993.18],[20201108,2993.18],[20201109,3087.42],[20201110,3080.83],[20201111,3105.2],[20201112,3090.78],[20201113,3084.03],[20201114,3084.03],[20201115,3084.03],[20201116,3127.34],[20201117,3115.76],[20201118,3141.21],[20201119,3132.51],[20201120,3152.25],[20201121,3152.25],[20201122,3152.25],[20201123,3157.31],[20201124,3179.47],[20201125,3195.17],[20201126,3197.92],[20201127,3219.9],[20201128,3219.9],[20201129,3219.9],[20201130,3206.49],[20201201,3204.74],[20201202,3168.79],[20201203,3157.67],[20201204,3182.86],[20201205,3182.86],[20201206,3182.86],[20201207,3194.62],[20201208,3201.11],[20201209,3221.07],[20201210,3197.84],[20201211,3188.4],[20201212,3188.4],[20201213,3188.4],[20201214,3223.19],[20201215,3222.51],[20201216,3239.91],[20201217,3265.89],[20201218,3283.79],[20201219,3283.79],[20201220,3283.79],[20201221,3215.19],[20201222,3253.15],[20201223,3273.59],[20201224,3276.69],[20201225,3276.69],[20201226,3276.69],[20201227,3276.69],[20201228,3319.8],[20201229,3343.58],[20201230,3343.78],[20201231,3345.94],[20210101,3345.94],[20210102,3345.94],[20210103,3354.28],[20210104,3367.32],[20210105,3359.28],[20210106,3376.87],[20210107,3436.46],[20210108,3472.53],[20210109,3472.53],[20210110,3472.53],[20210111,3430.56],[20210112,3441.32],[20210113,3436.09],[20210114,3460.33],[20210115,3427.01],[20210116,3427.01],[20210117,3427.01],[20210118,3431.38],[20210119,3458.39],[20210120,3477.74],[20210121,3497.72],[20210122,3476.61],[20210123,3476.61],[20210124,3476.61],[20210125,3443.73],[20210126,3441.67],[20210127,3378.09],[20210128,3370.84],[20210129,3372.47],[20210130,3372.47],[20210131,3372.47],[20210201,3398.49],[20210202,3438.38],[20210203,3472.34],[20210204,3475.29],[20210205,3473.33],[20210206,3473.33],[20210207,3473.33],[20210208,3489.21],[20210209,3472.82],[20210210,3474.04],[20210211,3490.61],[20210212,3502.86],[20210213,3502.86],[20210214,3502.86],[20210215,3540.77],[20210216,3550.52],[20210217,3528.1],[20210218,3493.95],[20210219,3521.05],[20210220,3521.05],[20210221,3521.05],[20210222,3504.18],[20210223,3459.59],[20210224,3494.95],[20210225,3527.6],[20210226,3458.66],[20210227,3458.66],[20210228,3458.66],[20210301,3509.35],[20210302,3546.24],[20210303,3535.91],[20210304,3507.31],[20210305,3501.53],[20210306,3501.53],[20210307,3501.53],[20210308,3539.77],[20210309,3603.55],[20210310,3620.26],[20210311,3650.49],[20210312,3645.23],[20210313,3645.23],[20210314,3645.23],[20210315,3645.41],[20210316,3662.79],[20210317,3631.95],[20210318,3633.16],[20210319,3613.66],[20210320,3613.66],[20210321,3613.66],[20210322,3626.52],[20210323,3596.41],[20210324,3599.77],[20210325,3570.86],[20210326,3626.98],[20210327,3626.98],[20210328,3626.98],[20210329,3629.91],[20210330,3641.38],[20210331,3658.78],[20210401,3664.1],[20210402,3664.88],[20210403,3664.88],[20210404,3664.88],[20210405,3671.33],[20210406,3698.69],[20210407,3698.57],[20210408,3715.3],[20210409,3726.77],[20210410,3726.77],[20210411,3726.77],[20210412,3700.32],[20210413,3712.68],[20210414,3722.67],[20210415,3746.68],[20210416,3794.14],[20210417,3794.14],[20210418,3794.14],[20210419,3785.16],[20210420,3721.3],[20210421,3707.77],[20210422,3749.52],[20210423,3760.2],[20210424,3760.2],[20210425,3760.2],[20210426,3785.83],[20210427,3786.12],[20210428,3786.28],[20210429,3796.05],[20210430,3762.3],[20210501,3762.3],[20210502,3762.3],[20210503,3763.1],[20210504,3719.52],[20210505,3770.31],[20210506,3742.1],[20210507,3795.16],[20210508,3795.16],[20210509,3795.16],[20210510,3798.06],[20210511,3722.26],[20210512,3716.6],[20210513,3712.47],[20210514,3738.02],[20210515,3738.02],[20210516,3738.02],[20210517,3738.01],[20210518,3773.58],[20210519,3709.32],[20210520,3747.57],[20210521,3793.49],[20210522,3793.49],[20210523,3793.49],[20210524,3787.48],[20210525,3795.29],[20210526,3777.3],[20210527,3791.06],[20210528,3822.96],[20210529,3822.96],[20210530,3822.96],[20210531,3805.32],[20210601,3858.06],[20210602,3852.67],[20210603,3846.13],[20210604,3864.13],[20210605,3864.13],[20210606,3864.13],[20210607,3883.56],[20210608,3877.98],[20210609,3876.69],[20210610,3865.89],[20210611,3879.68],[20210612,3879.68],[20210613,3879.68],[20210614,3884.56],[20210615,3881.58],[20210616,3875.39],[20210617,3833.58],[20210618,3784.7],[20210619,3784.7],[20210620,3784.7],[20210621,3790.67],[20210622,3816.43],[20210623,3819.61],[20210624,3836.07],[20210625,3846.78],[20210626,3846.78],[20210627,3846.78],[20210628,3838.27],[20210629,3854.17],[20210630,3850.04],[20210701,3857.67],[20210702,3881.11],[20210703,3881.11],[20210704,3881.11],[20210705,3903.6],[20210706,3907.93],[20210707,3918.21],[20210708,3851.78],[20210709,3881.34],[20210710,3881.34],[20210711,3881.34],[20210712,3913.58],[20210713,3931.64],[20210714,3933.99],[20210715,3904.02],[20210716,3880.55],[20210717,3880.55],[20210718,3880.55],[20210719,3788.08],[20210720,3796.05],[20210721,3855.94],[20210722,3901.47],[20210723,3926.61],[20210724,3926.61],[20210725,3926.61],[20210726,3935.15],[20210727,3918.46],[20210728,3914.05],[20210729,3940.22],[20210730,3924.57],[20210731,3924.57],[20210801,3924.57],[20210802,3938.67],[20210803,3940.28],[20210804,3965.03],[20210805,3984.07],[20210806,3969.12],[20210807,3969.12],[20210808,3969.12],[20210809,3955.52],[20210810,3975.91],[20210811,3978.57],[20210812,3996.32],[20210813,4000.41],[20210814,4000.41],[20210815,4000.41],[20210816,3967.19],[20210817,3974.05],[20210818,3974.61],[20210819,3900.16],[20210820,3912.1],[20210821,3912.1],[20210822,3912.1],[20210823,3951.91],[20210824,3968.05],[20210825,3965.95],[20210826,3967.28],[20210827,3973.89],[20210828,3973.89],[20210829,3973.89],[20210830,3997.57],[20210831,3978.89],[20210901,3984.16],[20210902,4019.42],[20210903,4011.65],[20210904,4011.65],[20210905,4011.65],[20210906,4034.94],[20210907,4014.46],[20210908,3977.62],[20210909,3966.86],[20210910,3963.58],[20210911,3963.58],[20210912,3963.58],[20210913,3955.44],[20210914,3960.47],[20210915,3944],[20210916,3956.97],[20210917,3943.97],[20210918,3943.97],[20210919,3943.97],[20210920,3830.21],[20210921,3856.13],[20210922,3898.16],[20210923,3962.37],[20210924,3937.98],[20210925,3937.98],[20210926,3937.98],[20210927,3926.82],[20210928,3859.45],[20210929,3856.73],[20210930,3868.73],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3874.82],[20211005,3883.24],[20211006,3851.02],[20211007,3898.2],[20211008,3900.9],[20211009,3900.9],[20211010,3900.9],[20211011,3887.72],[20211012,3912.69],[20211013,3957.17],[20211014,4014.87],[20211015,4040.19],[20211016,4040.19],[20211017,4040.19],[20211018,4038.35],[20211019,4056.7],[20211020,4065.64],[20211021,4084.96],[20211022,4120.63],[20211023,4120.63],[20211024,4120.63],[20211025,4101.1],[20211026,4112.07],[20211027,4098.69],[20211028,4087.37],[20211029,4084.85],[20211030,4084.85],[20211031,4084.85],[20211101,4110.78],[20211102,4117.31],[20211103,4126.05],[20211104,4159.31],[20211105,4160.17],[20211106,4160.17],[20211107,4160.17],[20211108,4167.3],[20211109,4172.62],[20211110,4156.13],[20211111,4167.08],[20211112,4183.1],[20211113,4183.1],[20211114,4183.1],[20211115,4199.86],[20211116,4212.8],[20211117,4207.03],[20211118,4177.12],[20211119,4153.05],[20211120,4153.05],[20211121,4153.05],[20211122,4141.15],[20211123,4088.78],[20211124,4063.73],[20211125,4087.69],[20211126,3956.15],[20211127,3956.15],[20211128,3956.15],[20211129,3972.05],[20211130,3943.05],[20211201,3988.74],[20211202,3942.73],[20211203,3910.26],[20211204,3910.26],[20211205,3910.26],[20211206,3917.69],[20211207,4020.71],[20211208,4036.87],[20211209,4016.26],[20211210,4010.12],[20211211,4010.12],[20211212,4010.12],[20211213,3988.61],[20211214,3923.91],[20211215,3922.53],[20211216,3981.26],[20211217,3955.24],[20211218,3955.24],[20211219,3955.24],[20211220,3907.06],[20211221,3955.43],[20211222,3994.26],[20211223,4051.39],[20211224,4050.72],[20211225,4050.72],[20211226,4050.72],[20211227,4082.11],[20211228,4123.56],[20211229,4121.36],[20211230,4135.55],[20211231,4134.34],[20220101,4134.34],[20220102,4134.34],[20220103,4143.11],[20220104,4160.39],[20220105,4164.25],[20220106,4134.69],[20220107,4083.57],[20220108,4083.57],[20220109,4083.57],[20220110,4000.64],[20220111,4018.54],[20220112,4081.32],[20220113,4089],[20220114,4023.69],[20220115,4023.69],[20220116,4023.69],[20220117,4015.44],[20220118,3966.8],[20220119,3980.96],[20220120,3976.63],[20220121,3885.96],[20220122,3885.96],[20220123,3885.96],[20220124,3719.07],[20220125,3733.46],[20220126,3832.79],[20220127,3843.54],[20220128,3785.74],[20220129,3785.74],[20220130,3785.74],[20220131,3850.08],[20220201,3901.85],[20220202,3950.21],[20220203,3888.08],[20220204,3824.93],[20220205,3824.93],[20220206,3824.93],[20220207,3844.81],[20220208,3816.58],[20220209,3892.96],[20220210,3864.17],[20220211,3848.6],[20220212,3848.6],[20220213,3848.6],[20220214,3756.82],[20220215,3805.77],[20220216,3806.34],[20220217,3759.07],[20220218,3711.88],[20220219,3711.88],[20220220,3711.88],[20220221,3639.21],[20220222,3660.76],[20220223,3657.1],[20220224,3532.58],[20220225,3649.39],[20220226,3649.39],[20220227,3649.39],[20220228,3657.76],[20220301,3640.28],[20220302,3614.14],[20220303,3583.92],[20220304,3491.08],[20220305,3491.08],[20220306,3491.08],[20220307,3458.06],[20220308,3457.58],[20220309,3546.98],[20220310,3549.44],[20220311,3602.82],[20220312,3602.82],[20220313,3602.82],[20220314,3668.56],[20220315,3626.24],[20220316,3754.77],[20220317,3769.61],[20220318,3805.19],[20220319,3805.19],[20220320,3805.19],[20220321,3841.28],[20220322,3860.48],[20220323,3817.34],[20220324,3805.86],[20220325,3798.21],[20220326,3798.21],[20220327,3798.21],[20220328,3812.23],[20220329,3861.68],[20220330,3852.1],[20220331,3818.32],[20220401,3849.66],[20220402,3849.66],[20220403,3849.66],[20220404,3868.23],[20220405,3893.46],[20220406,3827.58],[20220407,3848.21],[20220408,3884.92],[20220409,3884.92],[20220410,3884.92],[20220411,3846.57],[20220412,3836.13],[20220413,3836.01],[20220414,3841.51],[20220415,3841.61],[20220416,3841.61],[20220417,3841.61],[20220418,3841.56],[20220419,3845.74],[20220420,3886.07],[20220421,3909.18],[20220422,3850.56],[20220423,3850.56],[20220424,3850.56],[20220425,3756.14],[20220426,3718.42],[20220427,3727.79],[20220428,3712.22],[20220429,3786.03],[20220430,3786.03],[20220501,3786.03],[20220502,3695.63],[20220503,3702.85],[20220504,3694.05],[20220505,3686.14],[20220506,3576.43],[20220507,3576.43],[20220508,3576.43],[20220509,3490.73],[20220510,3469.54],[20220511,3507.88],[20220512,3475.61],[20220513,3552.85],[20220514,3552.85],[20220515,3552.85],[20220516,3571.56],[20220517,3613.45],[20220518,3602.97],[20220519,3548.23],[20220520,3595.26],[20220521,3596.08],[20220522,3596.08],[20220523,3608.63],[20220524,3591.43],[20220525,3582.16],[20220526,3585.63],[20220527,3657.39],[20220528,3657.39],[20220529,3657.39],[20220530,3704.88],[20220531,3697.41],[20220601,3689.24],[20220602,3689.94],[20220603,3698.11],[20220604,3698.11],[20220605,3698.11],[20220606,3702.76],[20220607,3680.53],[20220608,3690.65],[20220609,3643.41],[20220610,3564.6],[20220611,3564.6],[20220612,3564.6],[20220613,3454.59],[20220614,3430.86],[20220615,3440.79],[20220616,3333.06],[20220617,3350.26],[20220618,3350.26],[20220619,3350.26],[20220620,3373.31],[20220621,3389.28],[20220622,3320.14],[20220623,3293.81],[20220624,3305.67],[20220625,3305.67],[20220626,3305.67],[20220627,3387.44],[20220628,3416.52],[20220629,3384.64],[20220630,3311.67],[20220701,3334.52],[20220702,3334.52],[20220703,3334.52],[20220704,3359.79],[20220705,3313.18],[20220706,3353.18],[20220707,3424.79],[20220708,3441.85],[20220709,3441.85],[20220710,3441.85],[20220711,3426.24],[20220712,3453.82],[20220713,3427.32],[20220714,3376.74],[20220715,3390.34],[20220716,3390.34],[20220717,3390.34],[20220718,3463.88],[20220719,3502.16],[20220720,3522.03],[20220721,3532.76],[20220722,3562.89],[20220723,3562.89],[20220724,3562.89],[20220725,3571.37],[20220726,3555.92],[20220727,3569.99],[20220728,3621.14],[20220729,3695.25],[20220730,3695.25],[20220731,3695.25],[20220801,3681.75],[20220802,3648.93],[20220803,3660.21],[20220804,3681.11],[20220805,3640.77],[20220806,3640.77],[20220807,3640.77],[20220808,3663.9],[20220809,3633.41],[20220810,3673.19],[20220811,3716.66],[20220812,3703.45],[20220813,3703.45],[20220814,3703.45],[20220815,3685.68],[20220816,3695.03],[20220817,3661.39],[20220818,3670.28],[20220819,3653.42],[20220820,3653.42],[20220821,3653.42],[20220822,3605.38],[20220823,3609.6],[20220824,3629.08],[20220825,3638.71],[20220826,3601.66],[20220827,3601.66],[20220828,3601.66],[20220829,3530.21],[20220830,3529.94],[20220831,3499.72],[20220901,3415.05],[20220902,3452.91],[20220903,3452.91],[20220904,3452.91],[20220905,3439.73],[20220906,3428.4],[20220907,3393.01],[20220908,3388],[20220909,3466.86],[20220910,3466.86],[20220911,3466.86],[20220912,3516.33],[20220913,3484.6],[20220914,3422.9],[20220915,3408.16],[20220916,3329.74],[20220917,3329.74],[20220918,3329.74],[20220919,3295.67],[20220920,3256.47],[20220921,3259.62],[20220922,3227.22],[20220923,3159.78],[20220924,3159.78],[20220925,3159.78],[20220926,3141.28],[20220927,3158.05],[20220928,3115.33],[20220929,3060.28],[20220930,3099.76],[20221001,3099.76],[20221002,3099.76],[20221003,3133.7],[20221004,3223.9],[20221005,3194.93],[20221006,3197.9],[20221007,3150.17],[20221008,3150.17],[20221009,3150.17],[20221010,3146.12],[20221011,3114.85],[20221012,3109.45],[20221013,3117.56],[20221014,3170.41],[20221015,3170.41],[20221016,3170.41],[20221017,3212.44],[20221018,3263.47],[20221019,3232.53],[20221020,3207.08],[20221021,3183.24],[20221022,3183.24],[20221023,3183.24],[20221024,3229.62],[20221025,3266.16],[20221026,3293.27],[20221027,3302.47],[20221028,3317.45],[20221029,3317.45],[20221030,3317.45],[20221031,3323.11],[20221101,3352.73],[20221102,3352.23],[20221103,3321.57],[20221104,3383.23],[20221105,3383.23],[20221106,3383.23],[20221107,3407.52],[20221108,3436.82],[20221109,3422.77],[20221110,3483.02],[20221111,3528.68],[20221112,3528.68],[20221113,3528.68],[20221114,3522.24],[20221115,3504.42],[20221116,3467.6],[20221117,3412.45],[20221118,3437.77],[20221119,3437.77],[20221120,3437.77],[20221121,3429.44],[20221122,3458.61],[20221123,3493.05],[20221124,3517.18],[20221125,3534.18],[20221126,3534.18],[20221127,3534.18],[20221128,3488.26],[20221129,3500.23],[20221130,3512.34],[20221201,3556.21],[20221202,3554.04],[20221203,3554.04],[20221204,3554.04],[20221205,3559],[20221206,3518.39],[20221207,3466.52],[20221208,3467.06],[20221209,3498.47],[20221210,3498.47],[20221211,3498.47],[20221212,3487.56],[20221213,3557.47],[20221214,3560.66],[20221215,3487.09],[20221216,3423.81],[20221217,3423.81],[20221218,3423.81],[20221219,3415.47],[20221220,3397.2],[20221221,3435.37],[20221222,3430.43],[20221223,3424.94],[20221224,3424.94],[20221225,3424.94],[20221226,3424.8],[20221227,3431.53],[20221228,3429.51],[20221229,3437.76],[20221230,3428.16],[20221231,3424.42],[20230101,3424.42],[20230102,3445.59],[20230103,3467.88],[20230104,3450.91],[20230105,3460.2],[20230106,3460.7],[20230107,3460.7],[20230108,3460.7],[20230109,3525.91],[20230110,3501.21],[20230111,3500.85],[20230112,3524.34],[20230113,3528.81],[20230114,3528.81],[20230115,3528.81],[20230116,3544.83],[20230117,3538.57],[20230118,3581.18],[20230119,3521.49],[20230120,3532.17],[20230121,3532.17],[20230122,3532.17],[20230123,3566.62],[20230124,3560.59],[20230125,3524.37],[20230126,3526.44],[20230127,3539.98],[20230128,3539.98],[20230129,3539.98],[20230130,3531.14],[20230131,3492.69],[20230201,3527.16],[20230202,3563.91],[20230203,3582.06],[20230204,3582.06],[20230205,3582.06],[20230206,3550.18],[20230207,3529.74],[20230208,3571.07],[20230209,3599.45],[20230210,3561.83],[20230211,3561.83],[20230212,3561.83],[20230213,3597.87],[20230214,3606.24],[20230215,3605.07],[20230216,3605.08],[20230217,3586.74],[20230218,3586.74],[20230219,3586.74],[20230220,3607.62],[20230221,3603.86],[20230222,3576.58],[20230223,3593.86],[20230224,3573.16],[20230225,3573.16],[20230226,3573.16],[20230227,3602.5],[20230228,3597.54],[20230301,3588.18],[20230302,3577.04],[20230303,3611.44],[20230304,3611.44],[20230305,3611.44],[20230306,3608.52],[20230307,3574.3],[20230308,3548.83],[20230309,3535.43],[20230310,3465.12],[20230311,3465.12],[20230312,3465.12],[20230313,3381.25],[20230314,3449.39],[20230315,3366.95],[20230316,3368.21],[20230317,3335.3],[20230318,3335.3],[20230319,3335.3],[20230320,3373.37],[20230321,3426.95],[20230322,3424.68],[20230323,3414.49],[20230324,3361.76],[20230325,3361.76],[20230326,3361.76],[20230327,3392.85],[20230328,3381.15],[20230329,3413.16],[20230330,3465.54],[20230331,3501.58],[20230401,3501.58],[20230402,3501.58],[20230403,3509.1],[20230404,3523.52],[20230405,3462.49],[20230406,3461.05],[20230407,3461.05],[20230408,3461.05],[20230409,3461.05],[20230410,3461.24],[20230411,3481],[20230412,3512.47],[20230413,3516.78],[20230414,3568.06],[20230415,3568.06],[20230416,3568.06],[20230417,3585.09],[20230418,3580.47],[20230419,3552.91],[20230420,3528.76],[20230421,3525.55],[20230422,3525.55],[20230423,3525.55],[20230424,3542.77],[20230425,3518.19],[20230426,3489.96],[20230427,3524.11],[20230428,3542.06],[20230429,3542.06],[20230430,3542.06],[20230501,3542.83],[20230502,3526.88],[20230503,3498.07],[20230504,3481.94],[20230505,3523.1],[20230506,3523.1],[20230507,3523.1],[20230508,3556.61],[20230509,3537.06],[20230510,3526.71],[20230511,3546.6],[20230512,3551.09],[20230513,3551.09],[20230514,3551.09],[20230515,3564.12],[20230516,3541.77],[20230517,3532.4],[20230518,3531.4],[20230519,3556.65],[20230520,3556.65],[20230521,3556.65],[20230522,3547.93],[20230523,3530.32],[20230524,3464.91],[20230525,3462.1],[20230526,3475.98],[20230527,3475.98],[20230528,3475.98],[20230529,3465.82],[20230530,3447.74],[20230531,3407.42],[20230601,3410.94],[20230602,3487.28],[20230603,3487.28],[20230604,3487.28],[20230605,3480.21],[20230606,3471.19],[20230607,3492.11],[20230608,3483.96],[20230609,3494.83],[20230610,3494.83],[20230611,3494.83],[20230612,3498.91],[20230613,3521.64],[20230614,3541.5],[20230615,3519.13],[20230616,3536.47],[20230617,3536.47],[20230618,3536.47],[20230619,3476.7],[20230620,3444.79],[20230621,3412.95],[20230622,3394.5],[20230623,3369.68],[20230624,3369.68],[20230625,3369.68],[20230626,3374.39],[20230627,3346.38],[20230628,3369.02],[20230629,3393.76],[20230630,3431.34],[20230701,3431.34],[20230702,3431.34],[20230703,3421.23],[20230704,3442.18],[20230705,3414.62],[20230706,3361.68],[20230707,3358.32],[20230708,3358.32],[20230709,3358.32],[20230710,3368.78],[20230711,3396.58],[20230712,3444.73],[20230713,3477.43],[20230714,3459.63],[20230715,3459.63],[20230716,3459.63],[20230717,3432.2],[20230718,3444.71],[20230719,3461.56],[20230720,3474.28],[20230721,3473.69],[20230722,3473.69],[20230723,3473.69],[20230724,3486.1],[20230725,3517.2],[20230726,3480.18],[20230727,3514.79],[20230728,3496.3],[20230729,3496.3],[20230730,3496.3],[20230731,3500.51],[20230801,3483.87],[20230802,3450.24],[20230803,3407.72],[20230804,3431.39],[20230805,3431.39],[20230806,3431.39],[20230807,3438.3],[20230808,3421.84],[20230809,3462.95],[20230810,3479.13],[20230811,3424.92],[20230812,3424.92],[20230813,3424.92],[20230814,3417.38],[20230815,3400.11],[20230816,3397.38],[20230817,3366.36],[20230818,3318.09],[20230819,3318.09],[20230820,3318.09],[20230821,3328.83],[20230822,3335.8],[20230823,3329.03],[20230824,3325.33],[20230825,3332.33],[20230826,3332.33],[20230827,3332.33],[20230828,3359.18],[20230829,3377.74],[20230830,3382],[20230831,3378.24],[20230901,3389.41],[20230902,3389.41],[20230903,3389.41],[20230904,3397.61],[20230905,3389.84],[20230906,3387.33],[20230907,3362.06],[20230908,3367.04],[20230909,3367.04],[20230910,3367.04],[20230911,3382.43],[20230912,3370.25],[20230913,3345.39],[20230914,3384.2],[20230915,3409.49],[20230916,3409.49],[20230917,3409.49],[20230918,3366.34],[20230919,3374.36],[20230920,3408.55],[20230921,3372.32],[20230922,3373.99],[20230923,3373.99],[20230924,3373.99],[20230925,3359.98],[20230926,3347.99],[20230927,3363.54],[20230928,3371.61],[20230929,3416.64],[20230930,3416.64],[20231001,3416.64],[20231002,3380.43],[20231003,3328.97],[20231004,3302.36],[20231005,3317.32],[20231006,3322.06],[20231007,3322.06],[20231008,3322.06],[20231009,3337.43],[20231010,3394.59],[20231011,3412.46],[20231012,3440.16],[20231013,3417.67],[20231014,3417.67],[20231015,3417.67],[20231016,3408.38],[20231017,3377.28],[20231018,3355.06],[20231019,3302.3],[20231020,3257.14],[20231021,3257.14],[20231022,3257.14],[20231023,3201.63],[20231024,3215.8],[20231025,3198.64],[20231026,3195.57],[20231027,3197.53],[20231028,3197.53],[20231029,3197.53],[20231030,3213.97],[20231031,3238.46],[20231101,3246.95],[20231102,3295.38],[20231103,3310.18],[20231104,3310.18],[20231105,3310.18],[20231106,3324.49],[20231107,3292.38],[20231108,3315.26],[20231109,3342.9],[20231110,3322.08],[20231111,3322.08],[20231112,3322.08],[20231113,3334.5],[20231114,3383.21],[20231115,3447.57],[20231116,3414.03],[20231117,3444.24],[20231118,3444.24],[20231119,3444.24],[20231120,3475.76],[20231121,3459.09],[20231122,3465.83],[20231123,3483.27],[20231124,3489.58],[20231125,3489.58],[20231126,3489.58],[20231127,3493.64],[20231128,3466.62],[20231129,3493.11],[20231130,3493.31],[20231201,3514.87],[20231202,3514.87],[20231203,3514.87],[20231204,3516.66],[20231205,3520.72],[20231206,3539.25],[20231207,3541.78],[20231208,3568.18],[20231209,3568.18],[20231210,3568.18],[20231211,3570.24],[20231212,3555.36],[20231213,3550.32],[20231214,3648.72],[20231215,3666.37],[20231216,3666.37],[20231217,3666.37],[20231218,3690.81],[20231219,3698.29],[20231220,3717.92],[20231221,3703.64],[20231222,3726.88],[20231223,3726.88],[20231224,3726.88],[20231225,3726.88],[20231226,3727.13],[20231227,3752.44],[20231228,3761.77],[20231229,3762.14],[20231230,3762.14],[20231231,3761.65],[20240101,3761.65],[20240102,3742.29],[20240103,3689.2],[20240104,3726.59],[20240105,3705.19],[20240106,3705.19],[20240107,3705.19],[20240108,3711.6],[20240109,3711.89],[20240110,3716.91],[20240111,3704.43],[20240112,3725.25],[20240113,3725.25],[20240114,3725.25],[20240115,3691.41],[20240116,3669.28],[20240117,3607.92],[20240118,3629.96],[20240119,3617.93],[20240120,3617.93],[20240121,3617.93],[20240122,3638.87],[20240123,3652.04],[20240124,3666.42],[20240125,3680.91],[20240126,3708.29],[20240127,3708.29],[20240128,3708.29],[20240129,3711.07],[20240130,3710.97],[20240131,3723.53],[20240201,3713.19],[20240202,3712.92],[20240203,3712.92],[20240204,3712.92],[20240205,3669.3],[20240206,3684.53],[20240207,3705.85],[20240208,3694.87],[20240209,3694.95],[20240210,3694.95],[20240211,3694.95],[20240212,3730.2],[20240213,3701.67],[20240214,3711.28],[20240215,3739.73],[20240216,3766],[20240217,3766],[20240218,3766],[20240219,3777.24],[20240220,3762.97],[20240221,3759.65],[20240222,3783.92],[20240223,3782.93],[20240224,3782.93],[20240225,3782.93],[20240226,3778.94],[20240227,3780.16],[20240228,3775.64],[20240229,3785.61],[20240301,3817.57],[20240302,3817.57],[20240303,3817.57],[20240304,3804.85],[20240305,3780.82],[20240306,3789.11],[20240307,3828.55],[20240308,3859.08],[20240309,3859.08],[20240310,3859.08],[20240311,3821.05],[20240312,3861.87],[20240313,3870.02],[20240314,3868.63],[20240315,3862.17],[20240316,3862.17],[20240317,3862.17],[20240318,3838.05],[20240319,3838.19],[20240320,3844.87],[20240321,3885.65],[20240322,3886.6],[20240323,3886.6],[20240324,3886.6],[20240325,3886.09],[20240326,3894.7],[20240327,3892.08],[20240328,3882.26],[20240329,3882.21],[20240330,3882.21],[20240331,3882.21],[20240401,3882.4],[20240402,3871.08],[20240403,3883.84],[20240404,3907.84],[20240405,3893],[20240406,3893],[20240407,3893],[20240408,3919.47],[20240409,3913.37],[20240410,3905.45],[20240411,3883.33],[20240412,3895.44],[20240413,3895.44],[20240414,3895.44],[20240415,3889.86],[20240416,3816.29],[20240417,3819.92],[20240418,3807.9],[20240419,3800.07],[20240420,3800.07],[20240421,3800.07],[20240422,3837.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 868,03€ |
| 2021 | 1.429,28€ |
| 2022 | 1.429,73€ |
| 2023 | 1.458,48€ |
| 2024 | 1.505,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | 5,88% |
| 6 M | 18,08% |
| lfd. Jahr | 3,70% |
| 1 Jahr | 3,22% |
| 3 Jahre | 5,81% |
| 5 Jahre | 51,24% |
| 10 Jahre | 97,62% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 173,50% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen an, die ihren Sitz in Skandinavien haben oder überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 8,05% |
| Tryg | 7,11% |
| Sampo A | 6,96% |
| NOVOZYMES B | 6,83% |
| EVOLUTION | 6,28% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.1974 | -16.678000 |
| 04.2020 - 04.2021 | 64.659 | 64.462300 |
| 04.2021 - 04.2022 | 0.0313 | 1.600500 |
| 04.2022 - 04.2023 | 2.0106 | -7.614500 |
| 04.2023 - 04.2024 | 3.2163 | 7.078600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,01% | 15,60% | 17,49% | 14,89% |
| Sharpe Ratio | 0,16 | 0,15 | 0,53 | 0,49 |
| Tracking Error | 6,56% | 6,43% | 6,59% | 5,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,82 | 0,81 | 0,83 |
| Treynor Ratio | 2,51 | 2,92 | 11,44 | 8,75 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Novo Nordisk B | 8,05% |
| Tryg | 7,11% |
| Sampo A | 6,96% |
| NOVOZYMES B | 6,83% |
| EVOLUTION | 6,28% |
| Atlas Copco A | 5,75% |
| Neste | 4,08% |
| EPIROC A | 4,07% |
| Gjensidige Forsikring | 4,01% |
| Essity B | 3,88% |
Länderverteilung (22. 04. 2024)
| Skandinavien | 97,10% |
| Kasse | 2,90% |
Branchenverteilung (22. 04. 2024)
| Divers | 97,10% |
| Kasse | 2,90% |
Assetverteilung (22. 04. 2024)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Niklas Kristoffersson Frau Marie Karlsson |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 238,23 Mio. EUR |