Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3W5
ISIN: LU0255619370
Aktienfonds All Cap, Skandinavien
Aktueller Preis (01. 09. 2023)
88,38 €
-0,04 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Nordic Equity Fund AP-EUR"},"ts":[[20180831,84.67],[20180903,84.7],[20180904,83.77],[20180905,83.46],[20180906,82.78],[20180907,82.29],[20180910,82.97],[20180911,83.08],[20180912,83.51],[20180913,83.88],[20180914,83.63],[20180917,84.09],[20180918,84.51],[20180919,84.63],[20180920,85.05],[20180921,85.72],[20180924,85.17],[20180925,85.54],[20180926,85.19],[20180927,86.08],[20180928,85.74],[20181001,85.75],[20181002,85.04],[20181003,85.35],[20181004,83.97],[20181005,83.05],[20181008,81.98],[20181009,81.67],[20181010,80.89],[20181011,79.43],[20181012,79.64],[20181015,79.23],[20181016,80.61],[20181017,80.45],[20181018,80],[20181019,79.43],[20181022,79.08],[20181023,77.75],[20181024,78.09],[20181025,77.28],[20181026,77],[20181029,78.27],[20181030,77.46],[20181031,79.42],[20181102,80.88],[20181105,80.36],[20181106,80.29],[20181107,80.84],[20181108,81.39],[20181109,80.87],[20181112,80.52],[20181113,80.1],[20181114,80.08],[20181115,78.91],[20181116,78.98],[20181119,78.94],[20181120,76.41],[20181121,77.05],[20181122,77.14],[20181123,76.99],[20181126,78.02],[20181127,77.94],[20181128,78.22],[20181129,78.49],[20181130,78.17],[20181203,79.88],[20181204,78.94],[20181205,78.22],[20181206,76.41],[20181207,77.36],[20181210,76],[20181211,77.07],[20181212,77.57],[20181213,77.64],[20181214,77.72],[20181217,76.55],[20181218,76.48],[20181219,76.02],[20181220,75.21],[20181221,74.32],[20181227,73.21],[20181228,74.46],[20190102,74.97],[20190103,74.81],[20190104,76.15],[20190107,76.95],[20190108,78.26],[20190109,78.99],[20190110,78.9],[20190111,78.93],[20190114,78.45],[20190115,78.79],[20190116,79.41],[20190117,79.28],[20190118,80.29],[20190121,80.31],[20190122,80.01],[20190123,79.79],[20190124,79.48],[20190125,80.18],[20190128,79.62],[20190129,80.18],[20190130,79.95],[20190131,80.06],[20190201,80.74],[20190204,81.04],[20190205,81.83],[20190206,82.17],[20190207,81.65],[20190208,80.81],[20190211,81.4],[20190212,81.65],[20190213,82.78],[20190214,82.82],[20190215,83.43],[20190218,83.7],[20190219,82.92],[20190220,83.38],[20190221,83.25],[20190222,83.34],[20190225,83.31],[20190226,83.69],[20190227,83.44],[20190228,83.08],[20190301,83.95],[20190304,83.62],[20190305,83.76],[20190306,83.75],[20190307,82.86],[20190308,82.28],[20190311,83.24],[20190312,83.56],[20190313,83.46],[20190314,84.25],[20190315,84.68],[20190318,85.41],[20190319,85.89],[20190320,85.65],[20190321,85.48],[20190322,84.32],[20190325,83.73],[20190326,84.05],[20190327,84.1],[20190328,84.2],[20190329,84.48],[20190401,85.36],[20190402,86.06],[20190403,86.78],[20190404,86.89],[20190405,86.96],[20190408,86.6],[20190409,86.32],[20190410,86.6],[20190411,86.72],[20190412,86.93],[20190415,86.71],[20190416,86.97],[20190417,87.19],[20190418,87.27],[20190423,87.13],[20190424,86.89],[20190425,86.46],[20190426,86.89],[20190429,86.9],[20190430,86.26],[20190502,85.58],[20190503,85.96],[20190506,84.59],[20190507,84.41],[20190508,83.82],[20190510,83.61],[20190513,82.15],[20190514,82.8],[20190515,82.71],[20190516,83.9],[20190517,83.7],[20190520,83.26],[20190521,83.87],[20190522,83.93],[20190523,82.8],[20190524,83.43],[20190527,83.57],[20190528,83.68],[20190529,82.62],[20190531,82.1],[20190603,81.9],[20190604,83.11],[20190605,83.13],[20190607,84.09],[20190611,85.36],[20190612,84.83],[20190613,85.11],[20190614,84.88],[20190617,84.47],[20190618,85.27],[20190619,85.23],[20190620,85.64],[20190624,84.77],[20190625,84.88],[20190626,85.18],[20190627,85.3],[20190628,85.52],[20190701,86.31],[20190702,86.48],[20190703,87.24],[20190704,87.35],[20190705,86.77],[20190708,86.76],[20190709,86.16],[20190710,86.54],[20190711,86.18],[20190712,86.11],[20190715,86.3],[20190716,86.66],[20190717,86.42],[20190718,85.6],[20190719,85.86],[20190722,85.47],[20190723,85.43],[20190724,84.47],[20190725,84.02],[20190726,83.67],[20190729,83.61],[20190730,82.57],[20190731,82.69],[20190801,83.01],[20190802,81.9],[20190805,80.39],[20190806,80.42],[20190807,79.54],[20190808,80.96],[20190809,80.95],[20190812,80.48],[20190813,80.69],[20190814,79.39],[20190816,79.75],[20190819,80.63],[20190820,80.51],[20190821,81.32],[20190822,81.26],[20190823,81.26],[20190826,80.3],[20190827,81.05],[20190828,80.25],[20190829,81.12],[20190830,82.12],[20190902,82.39],[20190903,81.76],[20190904,82.47],[20190905,83.5],[20190906,83.7],[20190909,83.63],[20190910,83.26],[20190911,84.58],[20190912,84.88],[20190913,85.19],[20190916,84.79],[20190917,84.56],[20190918,84.83],[20190919,85.25],[20190920,85.31],[20190923,84.32],[20190924,84.77],[20190925,83.66],[20190926,84.28],[20190927,84.36],[20190930,84.56],[20191001,84.1],[20191002,81.71],[20191003,81.27],[20191004,81.9],[20191007,82.74],[20191008,82.07],[20191009,82.24],[20191010,82.49],[20191011,83.75],[20191014,83.4],[20191015,84.32],[20191016,84.38],[20191017,85.1],[20191018,84.93],[20191021,85.78],[20191022,85.83],[20191023,85.89],[20191024,85.9],[20191025,86.87],[20191028,87.33],[20191029,86.79],[20191030,86.6],[20191031,86.32],[20191104,87.17],[20191105,87.15],[20191106,87.67],[20191107,87.9],[20191108,87.55],[20191111,87.47],[20191112,87.53],[20191113,86.94],[20191114,86.93],[20191115,87],[20191118,86.85],[20191119,87.02],[20191120,86.04],[20191121,86.19],[20191122,86.69],[20191125,87.38],[20191126,87.54],[20191127,87.59],[20191128,87.47],[20191129,87.56],[20191202,87.17],[20191203,86.1],[20191204,87.18],[20191205,87.18],[20191206,87.73],[20191209,87.7],[20191210,86.91],[20191211,87.62],[20191212,88.15],[20191213,88.66],[20191216,89.55],[20191217,89.62],[20191218,90.12],[20191219,90.36],[20191220,91.29],[20191223,91.37],[20191227,91.58],[20191230,91.22],[20200102,92.16],[20200103,91.69],[20200107,91.21],[20200108,91.41],[20200109,91.58],[20200110,91.67],[20200113,91.6],[20200114,91.17],[20200115,91.99],[20200116,92.44],[20200117,93.05],[20200120,93.63],[20200121,93.07],[20200122,93.69],[20200123,92.41],[20200124,93.65],[20200127,91.22],[20200128,91.53],[20200129,92.22],[20200130,91.99],[20200131,92],[20200203,91.79],[20200204,92.95],[20200205,94.43],[20200206,94.55],[20200207,94.58],[20200210,94.62],[20200211,95.79],[20200212,96.84],[20200213,96.9],[20200214,97.47],[20200217,97.34],[20200218,97.23],[20200219,97.73],[20200220,97.73],[20200221,97.33],[20200224,93.75],[20200225,93.06],[20200226,91.52],[20200227,88.75],[20200228,85.64],[20200302,86.16],[20200303,88.32],[20200304,88.64],[20200305,87.38],[20200306,84.68],[20200309,79.89],[20200310,79.78],[20200311,77.86],[20200312,70.3],[20200313,70.13],[20200316,65.27],[20200317,65.02],[20200318,64.2],[20200319,63.36],[20200320,65.85],[20200323,62.3],[20200324,65.55],[20200325,69.1],[20200326,69.89],[20200327,68.83],[20200330,69.49],[20200331,72.07],[20200401,71.45],[20200402,70.83],[20200403,71.56],[20200406,72.92],[20200407,75.46],[20200408,74.46],[20200409,75.78],[20200414,77.45],[20200415,75.32],[20200416,74.59],[20200417,76.68],[20200420,76.33],[20200421,75.6],[20200422,75.76],[20200423,76.66],[20200424,77.35],[20200427,78.03],[20200428,80.19],[20200429,81.77],[20200430,81.4],[20200504,78.64],[20200505,79.6],[20200506,80.2],[20200507,80.93],[20200508,81.46],[20200511,81.12],[20200512,81.66],[20200513,80.37],[20200514,77.73],[20200515,79.18],[20200518,81.36],[20200519,83.03],[20200520,83.23],[20200522,83.7],[20200525,84.78],[20200526,85.39],[20200527,85.78],[20200528,86.82],[20200529,86.95],[20200602,88.97],[20200603,89.78],[20200604,90.82],[20200605,91.7],[20200608,91.22],[20200609,90.3],[20200610,90.24],[20200611,87.15],[20200612,87.29],[20200615,85.25],[20200616,87.96],[20200617,88.72],[20200618,87.86],[20200622,87.55],[20200624,89.28],[20200625,88.77],[20200626,90.4],[20200629,89.04],[20200630,88.78],[20200701,90.79],[20200702,92.36],[20200703,92.45],[20200706,93.19],[20200707,92.99],[20200708,93.09],[20200709,92.64],[20200710,92],[20200713,93.32],[20200714,93.05],[20200715,94.08],[20200716,94.46],[20200717,95.3],[20200720,95.77],[20200721,95.88],[20200722,95.62],[20200723,95.89],[20200724,94.41],[20200727,94.62],[20200728,94.47],[20200729,95],[20200730,92.9],[20200731,94.12],[20200803,95.12],[20200804,95.02],[20200805,95.63],[20200806,95],[20200807,95.51],[20200810,96.22],[20200811,97.1],[20200812,97.29],[20200813,97.85],[20200814,96.67],[20200817,97.3],[20200818,96.8],[20200819,97.48],[20200820,96.32],[20200821,96.49],[20200824,97.74],[20200825,98.24],[20200826,98.55],[20200827,99.13],[20200828,98.69],[20200831,98.03],[20200901,97.3],[20200902,98.24],[20200903,97.8],[20200904,95.86],[20200907,96.46],[20200908,95.52],[20200909,97.25],[20200910,96.92],[20200911,96.87],[20200914,97.17],[20200915,98.49],[20200916,99.06],[20200917,99.15],[20200918,99.85],[20200921,97.19],[20200922,96.85],[20200923,97.64],[20200924,96.51],[20200925,96.18],[20200928,98.53],[20200929,99.23],[20200930,99.19],[20201001,100.2],[20201002,100.12],[20201005,101.93],[20201006,101.88],[20201007,101.82],[20201008,102.68],[20201009,103.89],[20201012,105.29],[20201013,105.18],[20201014,105.25],[20201015,103.85],[20201016,104.48],[20201019,104.38],[20201020,104],[20201021,103.14],[20201022,101.78],[20201023,101.83],[20201026,99.81],[20201027,99.54],[20201028,95.98],[20201029,95.27],[20201030,95.68],[20201102,96.83],[20201103,97.94],[20201104,99.75],[20201105,102.07],[20201106,102.07],[20201109,103.67],[20201110,103.13],[20201111,103.65],[20201112,102.98],[20201113,102.83],[20201116,103.84],[20201117,103.22],[20201118,104.12],[20201119,103.9],[20201120,103.88],[20201123,103.35],[20201124,103.43],[20201125,104.27],[20201126,104.52],[20201127,105.18],[20201130,104.86],[20201201,104.73],[20201202,103.64],[20201203,103.57],[20201204,104.02],[20201207,104.44],[20201208,104.48],[20201209,104.32],[20201210,103.79],[20201211,103.53],[20201214,104.57],[20201215,104.57],[20201216,105.26],[20201217,105.45],[20201218,105.75],[20201221,103.58],[20201222,104.4],[20201223,105.2],[20201228,106.35],[20201229,106.99],[20201230,107.51],[20210104,107.9],[20210105,107.77],[20210107,109.67],[20210108,110.62],[20210111,109.88],[20210112,110.34],[20210113,110.42],[20210114,111.4],[20210115,110.03],[20210118,110.24],[20210119,110.9],[20210120,111.51],[20210121,112.41],[20210122,112.36],[20210125,112.43],[20210126,112.49],[20210127,109.97],[20210128,110.57],[20210129,109.34],[20210201,110.42],[20210202,111.53],[20210203,113.25],[20210204,112.91],[20210205,112.28],[20210208,113.25],[20210209,112.2],[20210210,113.15],[20210211,113.93],[20210212,114.98],[20210215,115.91],[20210216,116.19],[20210217,115.88],[20210218,114.73],[20210219,114.98],[20210222,115.34],[20210223,112.79],[20210224,113.97],[20210225,115.38],[20210226,113.22],[20210301,114.35],[20210302,116.46],[20210303,115.12],[20210304,114.28],[20210305,113.21],[20210308,113.82],[20210309,116.48],[20210310,116.67],[20210311,118.9],[20210312,118.05],[20210315,118.78],[20210316,119.51],[20210317,118.2],[20210318,118.01],[20210319,118.28],[20210322,118.8],[20210323,118.81],[20210324,118.9],[20210325,118.43],[20210326,120.01],[20210329,119.87],[20210330,120.27],[20210331,121.2],[20210401,121.17],[20210406,122.27],[20210407,121.83],[20210408,123.03],[20210409,123.69],[20210412,122.53],[20210413,123.54],[20210414,123.85],[20210415,123.79],[20210416,125.1],[20210419,125.51],[20210420,123.67],[20210421,123.14],[20210422,124.74],[20210423,124.73],[20210426,125.6],[20210427,126.53],[20210428,126.42],[20210429,126.41],[20210430,125.32],[20210503,125.75],[20210504,123.99],[20210505,126.39],[20210506,125],[20210507,127.03],[20210510,126.41],[20210511,123.4],[20210512,124.13],[20210514,124.81],[20210517,126.12],[20210518,127],[20210519,125.04],[20210520,126.77],[20210521,128],[20210525,128.14],[20210526,127.34],[20210527,128.35],[20210528,129.09],[20210531,128.32],[20210601,129.45],[20210602,129.34],[20210603,128.85],[20210604,129.47],[20210607,130.87],[20210608,130.93],[20210609,131.05],[20210610,130.54],[20210611,131.16],[20210614,131.4],[20210615,131.49],[20210616,131.48],[20210617,129.96],[20210618,129.01],[20210621,128.88],[20210622,129.47],[20210624,130.2],[20210628,129.25],[20210629,129.69],[20210630,129.77],[20210701,130.25],[20210702,131.31],[20210705,131.83],[20210706,132.78],[20210707,132.98],[20210708,131.3],[20210709,131.6],[20210712,132.79],[20210713,132.97],[20210714,133.04],[20210715,132.24],[20210716,132.29],[20210719,129.55],[20210720,129.69],[20210721,131.73],[20210722,133.36],[20210723,134.7],[20210726,135.51],[20210727,134.64],[20210728,134.51],[20210729,135.06],[20210730,134.03],[20210802,134.6],[20210803,134.78],[20210804,135.79],[20210805,137.23],[20210806,136.52],[20210809,136.59],[20210810,137.7],[20210811,137.05],[20210812,136.98],[20210813,137.77],[20210816,137.24],[20210817,137.74],[20210818,138.49],[20210819,135.85],[20210820,137.48],[20210823,138.06],[20210824,138.9],[20210825,138.55],[20210826,138.46],[20210827,138.46],[20210830,138.6],[20210831,137.94],[20210901,138.25],[20210902,139.65],[20210903,139.22],[20210906,139.92],[20210907,138.99],[20210908,138.43],[20210909,137.63],[20210910,137.45],[20210913,137.03],[20210914,136.81],[20210915,136.57],[20210916,137.65],[20210917,137.39],[20210920,133.96],[20210921,135.54],[20210922,136.5],[20210923,138.76],[20210924,137.24],[20210927,135.64],[20210928,132.58],[20210929,132.45],[20210930,131.62],[20211001,132.05],[20211004,131.96],[20211005,130.77],[20211006,129.72],[20211007,131.08],[20211008,131],[20211011,129.62],[20211012,131.02],[20211013,133.03],[20211014,134.56],[20211015,135.55],[20211018,135.47],[20211019,136.52],[20211020,137.27],[20211021,137.84],[20211022,139.65],[20211025,138.86],[20211026,140.05],[20211027,138.94],[20211028,138.67],[20211029,138.46],[20211102,139.43],[20211103,138.63],[20211104,139.51],[20211105,138.67],[20211108,138.71],[20211109,138.51],[20211110,137.77],[20211111,138.7],[20211112,139.14],[20211115,140.21],[20211116,140.73],[20211117,140.09],[20211118,140.14],[20211119,139.24],[20211122,138.61],[20211123,136.7],[20211124,134.65],[20211125,134.69],[20211126,131.11],[20211129,131.57],[20211130,130.35],[20211201,130.73],[20211202,129.31],[20211203,129],[20211206,129.14],[20211207,132.98],[20211208,133.97],[20211209,133.47],[20211210,133.5],[20211213,133.04],[20211214,130.96],[20211215,131],[20211216,132.41],[20211217,131.69],[20211220,129.19],[20211221,130.38],[20211222,131.41],[20211223,133.44],[20211227,134.79],[20211228,135.94],[20211229,135.19],[20211230,136.1],[20220103,135.74],[20220104,136.46],[20220105,136.31],[20220107,133.64],[20220110,131.73],[20220111,132.22],[20220112,133.04],[20220113,133.84],[20220114,132.63],[20220117,131.49],[20220118,129.5],[20220119,130.93],[20220120,130.49],[20220121,127.29],[20220124,121.99],[20220125,121.79],[20220126,124.75],[20220127,124.67],[20220128,123.08],[20220131,126.51],[20220201,127.22],[20220202,129.11],[20220203,126.29],[20220204,123.76],[20220207,124.78],[20220208,123.85],[20220209,125.93],[20220210,125.36],[20220211,124.95],[20220214,121.35],[20220215,123.93],[20220216,124.18],[20220217,123.28],[20220218,121.66],[20220221,118.39],[20220222,119.54],[20220223,119.29],[20220224,114.66],[20220225,119.29],[20220228,119.63],[20220301,118.86],[20220302,116.91],[20220303,115.65],[20220304,112.08],[20220307,111.71],[20220308,110.45],[20220309,112.47],[20220310,113.66],[20220311,115.14],[20220314,117.78],[20220315,116.33],[20220316,120.31],[20220317,120.55],[20220318,121.83],[20220321,122.46],[20220322,123.14],[20220323,121.53],[20220324,120.88],[20220325,120.93],[20220328,121.23],[20220329,123.54],[20220330,123.28],[20220331,121.82],[20220401,123.36],[20220404,124.02],[20220405,126.13],[20220406,124.13],[20220407,125.74],[20220408,125.38],[20220411,124.62],[20220412,124.09],[20220413,123.19],[20220419,123.11],[20220420,124.75],[20220421,125.36],[20220422,124.78],[20220425,122.23],[20220426,121.85],[20220427,121.59],[20220428,121.42],[20220429,123.62],[20220502,121.33],[20220503,122.52],[20220504,122.58],[20220505,121.84],[20220506,117.47],[20220510,115.46],[20220511,115.12],[20220512,114.52],[20220513,117.67],[20220516,117.91],[20220517,119.3],[20220518,118.07],[20220519,115.94],[20220520,118.08],[20220523,118.13],[20220524,118.67],[20220527,119.73],[20220530,121.68],[20220531,121.4],[20220601,120.77],[20220602,120.07],[20220603,120.92],[20220607,120.31],[20220608,121.63],[20220609,120.72],[20220610,118.15],[20220613,115.37],[20220614,115.27],[20220615,116.28],[20220616,112.64],[20220617,114.23],[20220620,114.4],[20220621,115.22],[20220622,113.26],[20220627,116.05],[20220628,116.82],[20220629,115.52],[20220630,113.91],[20220701,115.73],[20220704,116.9],[20220705,114.82],[20220706,116.73],[20220707,117.76],[20220708,117.48],[20220711,117.46],[20220712,118.06],[20220713,116.74],[20220714,115.13],[20220715,115.42],[20220718,117.8],[20220719,118.85],[20220720,119.1],[20220721,119.73],[20220722,120.54],[20220725,121.14],[20220726,120.63],[20220727,120.9],[20220728,122.67],[20220729,125.04],[20220801,124.58],[20220802,123.74],[20220803,123.96],[20220804,124.58],[20220805,123.39],[20220808,124.05],[20220809,122.95],[20220810,124.66],[20220811,125.65],[20220812,125.05],[20220816,125.19],[20220817,124.88],[20220818,124.58],[20220819,123.88],[20220822,122.57],[20220823,122.43],[20220824,123.41],[20220825,123.4],[20220826,122.35],[20220829,119.54],[20220830,120.16],[20220831,119.53],[20220901,116.86],[20220902,116.96],[20220905,116.74],[20220906,116.77],[20220907,116.61],[20220908,116.47],[20220909,119.02],[20220912,120.45],[20220913,119.37],[20220914,117.69],[20220915,117.25],[20220916,114.36],[20220919,113.1],[20220920,112.28],[20220921,112.22],[20220922,111.37],[20220923,109.5],[20220926,109.68],[20220927,110.67],[20220928,109.8],[20220929,107.8],[20220930,108.8],[20221003,109.84],[20221004,112.93],[20221005,112.62],[20221006,112],[20221007,110.07],[20221010,110.1],[20221011,109.06],[20221012,110.19],[20221013,108.92],[20221014,111.48],[20221017,113.44],[20221018,114.72],[20221019,113.79],[20221020,112.65],[20221021,112.04],[20221024,114.14],[20221025,115.07],[20221026,115.56],[20221027,115.67],[20221028,115.93],[20221031,115.92],[20221102,116.42],[20221103,115.66],[20221107,118.02],[20221108,119.05],[20221109,118.82],[20221110,121.25],[20221111,121.83],[20221114,122.11],[20221115,121.33],[20221116,120.49],[20221117,118.36],[20221118,119.65],[20221121,119.84],[20221122,120.66],[20221123,122.08],[20221124,122.5],[20221125,123.02],[20221128,121.94],[20221129,122.36],[20221130,123.16],[20221201,125.17],[20221202,125.28],[20221205,125.62],[20221206,124.72],[20221207,123.15],[20221208,123.25],[20221209,124.63],[20221212,124.19],[20221213,127.26],[20221214,126.64],[20221215,123.73],[20221216,121.86],[20221219,121.64],[20221220,121.22],[20221221,121.75],[20221222,121.57],[20221223,121.22],[20221227,121.39],[20221228,121.51],[20221229,121.75],[20221230,121.55],[20230102,121.94],[20230103,122.86],[20230104,122.97],[20230109,124.88],[20230110,124.12],[20230111,124.04],[20230112,124.02],[20230113,123.51],[20230116,123.99],[20230117,123.78],[20230118,125.53],[20230119,124.34],[20230120,124.47],[20230123,124.85],[20230124,124.97],[20230125,123.68],[20230126,123.76],[20230127,123.12],[20230130,123.06],[20230131,121.6],[20230201,122.69],[20230202,123.77],[20230203,124.52],[20230206,124.34],[20230207,123.86],[20230208,125.48],[20230209,125.76],[20230210,123.65],[20230213,125.47],[20230214,125.96],[20230215,125.49],[20230216,124.97],[20230217,125.04],[20230220,125.85],[20230221,126.51],[20230222,125.26],[20230223,126.1],[20230224,124.81],[20230227,125.87],[20230228,125.57],[20230301,125.49],[20230302,124.73],[20230303,125.89],[20230306,125.66],[20230307,125.21],[20230308,123.61],[20230309,123.68],[20230310,121.26],[20230313,118.91],[20230314,121.3],[20230315,119.17],[20230316,119.75],[20230317,118.74],[20230320,120.74],[20230321,122.35],[20230322,122.74],[20230323,122.67],[20230324,121.96],[20230327,123.75],[20230328,122.51],[20230329,123.48],[20230330,125.33],[20230331,126.67],[20230403,125.62],[20230404,126.64],[20230405,125.25],[20230411,125.74],[20230412,126.18],[20230413,126.24],[20230414,127.76],[20230417,128.08],[20230418,128.36],[20230419,127.35],[20230420,127.12],[20230421,127.88],[20230424,128.61],[20230425,128.03],[20230426,127.28],[20230427,128.63],[20230428,129.02],[20230502,128.48],[20230503,128.08],[20230504,127.49],[20230505,128.06],[20230508,129.16],[20230510,128.15],[20230511,128.85],[20230512,129.35],[20230515,129.17],[20230516,128.8],[20230517,129.13],[20230519,129.82],[20230522,129.38],[20230523,128.58],[20230524,126.05],[20230525,125.92],[20230526,126.63],[20230530,126.21],[20230531,125.52],[20230601,124.88],[20230602,127.01],[20230605,126.82],[20230607,126.5],[20230608,125.48],[20230609,125.56],[20230612,125.72],[20230613,126.65],[20230614,126.79],[20230615,126.28],[20230616,127.16],[20230619,125.53],[20230620,124.47],[20230621,122.83],[20230622,121.99],[20230626,121.82],[20230627,120.84],[20230628,121.66],[20230629,121.97],[20230630,122.86],[20230703,122.37],[20230704,123.01],[20230705,122.26],[20230706,120.37],[20230707,119.76],[20230710,120.04],[20230711,119.84],[20230712,120.46],[20230713,122.19],[20230714,121.31],[20230717,120.08],[20230718,120.68],[20230719,120.94],[20230720,121.07],[20230721,121.42],[20230724,121.61],[20230725,122.57],[20230726,121.15],[20230727,121.96],[20230728,121.15],[20230731,121.02],[20230801,120.39],[20230802,118.7],[20230803,117.26],[20230804,117.18],[20230807,117.7],[20230808,118.99],[20230809,120.11],[20230810,121.03],[20230811,119.11],[20230814,118.59],[20230816,118.06],[20230817,117.05],[20230818,115.47],[20230821,116.3],[20230822,116.08],[20230823,116.31],[20230824,116.61],[20230825,116.71],[20230828,117.28],[20230829,118.1],[20230830,118.37],[20230831,118.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien"},"ts":[[20180831,2739.83],[20180901,2739.83],[20180902,2739.83],[20180903,2743.36],[20180904,2721.53],[20180905,2705.2],[20180906,2693.56],[20180907,2681.97],[20180908,2681.97],[20180909,2681.97],[20180910,2702.16],[20180911,2697.7],[20180912,2718.01],[20180913,2729.83],[20180914,2720.26],[20180915,2720.26],[20180916,2720.26],[20180917,2739.49],[20180918,2742.58],[20180919,2750.77],[20180920,2766.57],[20180921,2785.23],[20180922,2785.23],[20180923,2785.23],[20180924,2778.17],[20180925,2791.09],[20180926,2784.65],[20180927,2803.1],[20180928,2798.23],[20180929,2798.23],[20180930,2798.23],[20181001,2801.57],[20181002,2789.8],[20181003,2793.04],[20181004,2754.92],[20181005,2719.09],[20181006,2719.09],[20181007,2719.09],[20181008,2692.37],[20181009,2691.66],[20181010,2655.13],[20181011,2599.67],[20181012,2604.46],[20181013,2604.46],[20181014,2604.46],[20181015,2588.3],[20181016,2633.52],[20181017,2633.2],[20181018,2617.26],[20181019,2602.49],[20181020,2602.49],[20181021,2602.49],[20181022,2581.53],[20181023,2522.14],[20181024,2526.54],[20181025,2510.14],[20181026,2491.71],[20181027,2491.71],[20181028,2491.71],[20181029,2531.51],[20181030,2516.58],[20181031,2572.69],[20181101,2583.14],[20181102,2615.48],[20181103,2615.48],[20181104,2615.48],[20181105,2602.91],[20181106,2594.93],[20181107,2615.11],[20181108,2628.66],[20181109,2604.35],[20181110,2604.35],[20181111,2604.35],[20181112,2589.61],[20181113,2576.92],[20181114,2557.54],[20181115,2535.61],[20181116,2544.52],[20181117,2544.52],[20181118,2544.52],[20181119,2527.28],[20181120,2454.99],[20181121,2476.23],[20181122,2470.13],[20181123,2466.81],[20181124,2466.81],[20181125,2466.81],[20181126,2507.46],[20181127,2507.92],[20181128,2516.23],[20181129,2528.81],[20181130,2521.29],[20181201,2521.29],[20181202,2521.29],[20181203,2568.32],[20181204,2547.21],[20181205,2520.93],[20181206,2445.06],[20181207,2469.13],[20181208,2469.13],[20181209,2469.13],[20181210,2418.5],[20181211,2454.16],[20181212,2480.23],[20181213,2474.71],[20181214,2471.68],[20181215,2471.68],[20181216,2471.68],[20181217,2430.44],[20181218,2413.89],[20181219,2401.43],[20181220,2368],[20181221,2348.62],[20181222,2348.62],[20181223,2348.62],[20181224,2346.25],[20181225,2346.25],[20181226,2345.94],[20181227,2311.13],[20181228,2352.76],[20181229,2352.76],[20181230,2352.76],[20181231,2354.14],[20190101,2354.14],[20190102,2366.18],[20190103,2359.53],[20190104,2413.72],[20190105,2413.72],[20190106,2413.72],[20190107,2437.07],[20190108,2476.48],[20190109,2501.55],[20190110,2492.16],[20190111,2490.27],[20190112,2490.27],[20190113,2490.27],[20190114,2470.22],[20190115,2476.79],[20190116,2494.14],[20190117,2491.76],[20190118,2527.51],[20190119,2527.51],[20190120,2527.51],[20190121,2527.86],[20190122,2513.27],[20190123,2502.79],[20190124,2495.23],[20190125,2509.35],[20190126,2509.35],[20190127,2509.35],[20190128,2485.38],[20190129,2505.24],[20190130,2506.76],[20190131,2514.16],[20190201,2527.15],[20190202,2527.15],[20190203,2527.15],[20190204,2526.52],[20190205,2555.97],[20190206,2559.36],[20190207,2533.88],[20190208,2505.82],[20190209,2505.82],[20190210,2505.82],[20190211,2522.98],[20190212,2549.03],[20190213,2577.9],[20190214,2571.05],[20190215,2595.4],[20190216,2595.4],[20190217,2595.4],[20190218,2606.16],[20190219,2586.77],[20190220,2599.46],[20190221,2591.55],[20190222,2602.34],[20190223,2602.34],[20190224,2602.34],[20190225,2606.51],[20190226,2613.13],[20190227,2616.26],[20190228,2605.55],[20190301,2618.64],[20190302,2618.64],[20190303,2618.64],[20190304,2617.42],[20190305,2616.55],[20190306,2613.35],[20190307,2587.57],[20190308,2559.62],[20190309,2559.62],[20190310,2559.62],[20190311,2587.6],[20190312,2600.72],[20190313,2613.14],[20190314,2635.92],[20190315,2650.87],[20190316,2650.87],[20190317,2650.87],[20190318,2670.02],[20190319,2685.51],[20190320,2677.98],[20190321,2681.56],[20190322,2637.37],[20190323,2637.37],[20190324,2637.37],[20190325,2616.51],[20190326,2631.55],[20190327,2628.6],[20190328,2622.57],[20190329,2640.71],[20190330,2640.71],[20190331,2640.71],[20190401,2677.67],[20190402,2696.32],[20190403,2725.97],[20190404,2723.75],[20190405,2731.02],[20190406,2731.02],[20190407,2731.02],[20190408,2735.49],[20190409,2724.42],[20190410,2735.32],[20190411,2739.65],[20190412,2746.03],[20190413,2746.03],[20190414,2746.03],[20190415,2751.57],[20190416,2756.83],[20190417,2766.41],[20190418,2769.37],[20190419,2769.37],[20190420,2769.37],[20190421,2769.37],[20190422,2769.43],[20190423,2769.56],[20190424,2772.87],[20190425,2756.54],[20190426,2759.2],[20190427,2759.2],[20190428,2759.2],[20190429,2757.29],[20190430,2742.68],[20190501,2742.9],[20190502,2708.76],[20190503,2714.95],[20190504,2714.95],[20190505,2714.95],[20190506,2678.48],[20190507,2664.79],[20190508,2658.38],[20190509,2635.77],[20190510,2642.99],[20190511,2642.99],[20190512,2642.99],[20190513,2604.2],[20190514,2624.5],[20190515,2631.36],[20190516,2674.71],[20190517,2669.91],[20190518,2669.91],[20190519,2669.91],[20190520,2652.48],[20190521,2670.76],[20190522,2677.92],[20190523,2635.75],[20190524,2651.42],[20190525,2651.42],[20190526,2651.42],[20190527,2644.9],[20190528,2650.73],[20190529,2601.86],[20190530,2603.99],[20190531,2580.91],[20190601,2580.91],[20190602,2580.91],[20190603,2588.64],[20190604,2607.91],[20190605,2612.32],[20190606,2611.18],[20190607,2635.77],[20190608,2635.77],[20190609,2635.77],[20190610,2642.82],[20190611,2670.82],[20190612,2654.26],[20190613,2659.26],[20190614,2655.63],[20190615,2655.63],[20190616,2655.63],[20190617,2646.31],[20190618,2677.57],[20190619,2680.66],[20190620,2710.91],[20190621,2709.31],[20190622,2709.31],[20190623,2709.31],[20190624,2693.45],[20190625,2687.09],[20190626,2685.76],[20190627,2692.07],[20190628,2699.55],[20190629,2699.55],[20190630,2699.54],[20190701,2731.05],[20190702,2732.3],[20190703,2740.45],[20190704,2749.81],[20190705,2731.26],[20190706,2731.26],[20190707,2731.26],[20190708,2738.54],[20190709,2718.45],[20190710,2719.62],[20190711,2713.27],[20190712,2713.41],[20190713,2713.41],[20190714,2713.41],[20190715,2716.21],[20190716,2712.16],[20190717,2694.73],[20190718,2669.47],[20190719,2684.16],[20190720,2684.16],[20190721,2684.16],[20190722,2689.27],[20190723,2716.88],[20190724,2720.85],[20190725,2710.54],[20190726,2712.45],[20190727,2712.45],[20190728,2712.45],[20190729,2711.27],[20190730,2681.49],[20190731,2685.62],[20190801,2700.43],[20190802,2658.64],[20190803,2658.64],[20190804,2658.64],[20190805,2552.51],[20190806,2555.34],[20190807,2534.09],[20190808,2571.78],[20190809,2570.98],[20190810,2570.98],[20190811,2570.98],[20190812,2552.81],[20190813,2564.22],[20190814,2514.52],[20190815,2500.42],[20190816,2528.05],[20190817,2528.05],[20190818,2528.05],[20190819,2562.07],[20190820,2558.52],[20190821,2586.23],[20190822,2578.23],[20190823,2563.96],[20190824,2563.96],[20190825,2563.96],[20190826,2538.91],[20190827,2552.81],[20190828,2540.54],[20190829,2563.04],[20190830,2590.27],[20190831,2590.27],[20190901,2590.27],[20190902,2602.3],[20190903,2584.48],[20190904,2609.5],[20190905,2644.15],[20190906,2652.33],[20190907,2652.33],[20190908,2652.33],[20190909,2658.94],[20190910,2648.95],[20190911,2688.05],[20190912,2698.55],[20190913,2709.68],[20190914,2709.68],[20190915,2709.68],[20190916,2708.79],[20190917,2691.94],[20190918,2700.11],[20190919,2708.58],[20190920,2709.51],[20190921,2709.51],[20190922,2709.51],[20190923,2673.65],[20190924,2683.09],[20190925,2649.59],[20190926,2664.15],[20190927,2674.01],[20190928,2674.01],[20190929,2674.01],[20190930,2683.56],[20191001,2663.38],[20191002,2593.84],[20191003,2571.43],[20191004,2593.92],[20191005,2593.92],[20191006,2593.92],[20191007,2614.89],[20191008,2595.85],[20191009,2600.04],[20191010,2619.28],[20191011,2650.35],[20191012,2650.35],[20191013,2650.35],[20191014,2643.97],[20191015,2666.16],[20191016,2666.25],[20191017,2679.82],[20191018,2681.7],[20191019,2681.7],[20191020,2681.7],[20191021,2709.64],[20191022,2710.01],[20191023,2707.71],[20191024,2733.79],[20191025,2732.03],[20191026,2732.03],[20191027,2732.03],[20191028,2746.7],[20191029,2722.36],[20191030,2726.11],[20191031,2712.48],[20191101,2736.46],[20191102,2736.46],[20191103,2736.46],[20191104,2775.76],[20191105,2776.19],[20191106,2783.06],[20191107,2810.56],[20191108,2808.41],[20191109,2808.41],[20191110,2808.41],[20191111,2810.84],[20191112,2815.35],[20191113,2797.81],[20191114,2796.77],[20191115,2803.33],[20191116,2803.33],[20191117,2803.33],[20191118,2789],[20191119,2789.77],[20191120,2767.69],[20191121,2765.08],[20191122,2784.49],[20191123,2784.49],[20191124,2784.49],[20191125,2808.94],[20191126,2819.09],[20191127,2823.05],[20191128,2817.16],[20191129,2814.59],[20191130,2814.59],[20191201,2814.59],[20191202,2794.55],[20191203,2764.79],[20191204,2800.99],[20191205,2808.02],[20191206,2836.29],[20191207,2836.29],[20191208,2836.29],[20191209,2835.47],[20191210,2818.95],[20191211,2834.94],[20191212,2849.12],[20191213,2875.94],[20191214,2875.94],[20191215,2875.94],[20191216,2904.65],[20191217,2901.12],[20191218,2901.28],[20191219,2910.87],[20191220,2938.48],[20191221,2938.48],[20191222,2938.48],[20191223,2953.19],[20191224,2953],[20191225,2953],[20191226,2953.12],[20191227,2966.03],[20191228,2966.03],[20191229,2966.03],[20191230,2956.56],[20191231,2950.7],[20200101,2950.7],[20200102,2983.54],[20200103,2965.63],[20200104,2965.63],[20200105,2965.63],[20200106,2951.04],[20200107,2944.84],[20200108,2948.88],[20200109,2954.01],[20200110,2953.08],[20200111,2953.08],[20200112,2953.08],[20200113,2954.31],[20200114,2954.5],[20200115,2954.41],[20200116,2969.47],[20200117,2995.36],[20200118,2995.36],[20200119,2995.36],[20200120,3008.11],[20200121,2990.42],[20200122,2989.17],[20200123,2948.34],[20200124,2981.91],[20200125,2981.91],[20200126,2981.91],[20200127,2900.75],[20200128,2905.81],[20200129,2928.24],[20200130,2893.66],[20200131,2887.89],[20200201,2887.89],[20200202,2887.89],[20200203,2876.93],[20200204,2925.85],[20200205,2991.05],[20200206,2995.98],[20200207,2971.42],[20200208,2971.42],[20200209,2971.42],[20200210,2972.05],[20200211,3018.57],[20200212,3039.79],[20200213,3030.4],[20200214,3039.83],[20200215,3039.83],[20200216,3039.83],[20200217,3038.15],[20200218,3024.74],[20200219,3052.99],[20200220,3054.89],[20200221,3030.53],[20200222,3030.53],[20200223,3030.53],[20200224,2902.4],[20200225,2869.97],[20200226,2847.99],[20200227,2733.67],[20200228,2652.59],[20200229,2652.59],[20200301,2652.59],[20200302,2669.26],[20200303,2745.86],[20200304,2743.44],[20200305,2692.04],[20200306,2591.47],[20200307,2591.47],[20200308,2591.47],[20200309,2391.41],[20200310,2381.61],[20200311,2318.68],[20200312,2056.95],[20200313,2097.62],[20200314,2097.62],[20200315,2097.62],[20200316,1953.26],[20200317,1960.17],[20200318,1896.01],[20200319,1886.39],[20200320,1957.59],[20200321,1957.59],[20200322,1957.59],[20200323,1851.53],[20200324,1962.9],[20200325,2040.14],[20200326,2082.21],[20200327,2037.26],[20200328,2037.26],[20200329,2037.26],[20200330,2063.64],[20200331,2141.75],[20200401,2138.84],[20200402,2131.65],[20200403,2137.28],[20200404,2137.28],[20200405,2137.28],[20200406,2185.55],[20200407,2282.93],[20200408,2251.32],[20200409,2261.91],[20200410,2261.29],[20200411,2261.29],[20200412,2261.29],[20200413,2260.85],[20200414,2302.66],[20200415,2235.12],[20200416,2225.04],[20200417,2302],[20200418,2302],[20200419,2302],[20200420,2304.59],[20200421,2248.16],[20200422,2258.8],[20200423,2297.29],[20200424,2289.63],[20200425,2289.63],[20200426,2289.63],[20200427,2309.92],[20200428,2374.66],[20200429,2424.06],[20200430,2427.29],[20200501,2425.14],[20200502,2425.14],[20200503,2425.14],[20200504,2322.52],[20200505,2372.48],[20200506,2381.39],[20200507,2411.85],[20200508,2440.88],[20200509,2440.88],[20200510,2440.88],[20200511,2439.97],[20200512,2456.01],[20200513,2415.46],[20200514,2334.07],[20200515,2373.53],[20200516,2373.53],[20200517,2373.53],[20200518,2452.78],[20200519,2489.52],[20200520,2506.97],[20200521,2506.84],[20200522,2500.26],[20200523,2500.26],[20200524,2500.26],[20200525,2541.12],[20200526,2577.54],[20200527,2590.89],[20200528,2615.26],[20200529,2611.27],[20200530,2611.27],[20200531,2611.27],[20200601,2622.58],[20200602,2675.07],[20200603,2718.75],[20200604,2735.68],[20200605,2773.77],[20200606,2773.77],[20200607,2773.77],[20200608,2789.87],[20200609,2747.88],[20200610,2738.77],[20200611,2625.9],[20200612,2622.38],[20200613,2622.38],[20200614,2622.38],[20200615,2589.21],[20200616,2682.38],[20200617,2694.55],[20200618,2676.67],[20200619,2680.26],[20200620,2680.26],[20200621,2680.26],[20200622,2658.45],[20200623,2689.63],[20200624,2658.84],[20200625,2643.77],[20200626,2653.44],[20200627,2653.44],[20200628,2653.44],[20200629,2646.47],[20200630,2639.08],[20200701,2678.95],[20200702,2724.42],[20200703,2717.45],[20200704,2717.45],[20200705,2717.45],[20200706,2753.71],[20200707,2752.9],[20200708,2754.34],[20200709,2751.58],[20200710,2739.14],[20200711,2739.14],[20200712,2739.14],[20200713,2787.65],[20200714,2777.17],[20200715,2826.41],[20200716,2828.1],[20200717,2850.97],[20200718,2850.97],[20200719,2850.97],[20200720,2875.82],[20200721,2902.13],[20200722,2896.84],[20200723,2889.66],[20200724,2839.21],[20200725,2839.21],[20200726,2839.21],[20200727,2848.37],[20200728,2840.03],[20200729,2848.19],[20200730,2789.75],[20200731,2801.04],[20200801,2801.04],[20200802,2801.04],[20200803,2838.7],[20200804,2832.82],[20200805,2861.66],[20200806,2859.07],[20200807,2865.09],[20200808,2865.09],[20200809,2865.09],[20200810,2879.33],[20200811,2928.94],[20200812,2939.53],[20200813,2954.03],[20200814,2919.51],[20200815,2919.51],[20200816,2919.51],[20200817,2938.92],[20200818,2924.98],[20200819,2932.14],[20200820,2899.97],[20200821,2898.81],[20200822,2898.81],[20200823,2898.81],[20200824,2935.4],[20200825,2944.72],[20200826,2962.86],[20200827,2970.38],[20200828,2964.53],[20200829,2964.53],[20200830,2964.53],[20200831,2956.05],[20200901,2941.41],[20200902,2970.4],[20200903,2945.77],[20200904,2908.19],[20200905,2908.19],[20200906,2908.19],[20200907,2943.95],[20200908,2902.98],[20200909,2946.13],[20200910,2945.74],[20200911,2937.75],[20200912,2937.75],[20200913,2937.75],[20200914,2935.8],[20200915,2958.77],[20200916,2982.96],[20200917,2982.1],[20200918,2990.12],[20200919,2990.12],[20200920,2990.12],[20200921,2899.8],[20200922,2899.04],[20200923,2908.36],[20200924,2855.54],[20200925,2845.07],[20200926,2845.07],[20200927,2845.07],[20200928,2910.94],[20200929,2926.66],[20200930,2929.48],[20201001,2966.16],[20201002,2957.5],[20201003,2957.5],[20201004,2957.5],[20201005,3002.57],[20201006,3009.95],[20201007,3003.76],[20201008,3024.33],[20201009,3039.08],[20201010,3039.08],[20201011,3039.08],[20201012,3071.1],[20201013,3063.82],[20201014,3071.78],[20201015,3012.22],[20201016,3039.12],[20201017,3039.12],[20201018,3039.12],[20201019,3042.62],[20201020,3031.62],[20201021,2998.79],[20201022,2979.02],[20201023,2987.85],[20201024,2987.85],[20201025,2987.85],[20201026,2912.42],[20201027,2898.38],[20201028,2798.09],[20201029,2787.89],[20201030,2811.24],[20201031,2811.24],[20201101,2811.24],[20201102,2852.57],[20201103,2899.92],[20201104,2951.27],[20201105,3016.43],[20201106,3014.69],[20201107,3014.69],[20201108,3014.69],[20201109,3111.56],[20201110,3104.43],[20201111,3129.15],[20201112,3113.94],[20201113,3106.64],[20201114,3106.64],[20201115,3106.64],[20201116,3150.95],[20201117,3138.8],[20201118,3164.97],[20201119,3156.24],[20201120,3176.57],[20201121,3176.57],[20201122,3176.57],[20201123,3181.23],[20201124,3203.5],[20201125,3219.81],[20201126,3222.86],[20201127,3245.05],[20201128,3245.05],[20201129,3245.05],[20201130,3231.22],[20201201,3229.05],[20201202,3192.02],[20201203,3180.43],[20201204,3205.75],[20201205,3205.75],[20201206,3205.75],[20201207,3218.17],[20201208,3224.53],[20201209,3245.31],[20201210,3221.69],[20201211,3211.74],[20201212,3211.74],[20201213,3211.74],[20201214,3247.37],[20201215,3246.54],[20201216,3264.56],[20201217,3291.23],[20201218,3309.66],[20201219,3309.66],[20201220,3309.66],[20201221,3238.72],[20201222,3277.82],[20201223,3299.15],[20201224,3302.35],[20201225,3302.35],[20201226,3302.35],[20201227,3302.35],[20201228,3347.18],[20201229,3371.69],[20201230,3371.96],[20201231,3374.21],[20210101,3374.21],[20210102,3374.21],[20210103,3382.85],[20210104,3395.89],[20210105,3387.1],[20210106,3404.88],[20210107,3466.15],[20210108,3503.59],[20210109,3503.59],[20210110,3503.59],[20210111,3460.46],[20210112,3470.36],[20210113,3465.07],[20210114,3490.07],[20210115,3456.46],[20210116,3456.46],[20210117,3456.46],[20210118,3460.65],[20210119,3488.41],[20210120,3508.3],[20210121,3528.69],[20210122,3506.52],[20210123,3506.52],[20210124,3506.52],[20210125,3473.06],[20210126,3470.85],[20210127,3404.65],[20210128,3397.08],[20210129,3399.08],[20210130,3399.08],[20210131,3399.08],[20210201,3425.61],[20210202,3466.39],[20210203,3501.19],[20210204,3504.33],[20210205,3502.74],[20210206,3502.74],[20210207,3502.74],[20210208,3519.28],[20210209,3502.13],[20210210,3503.41],[20210211,3520.49],[20210212,3532.96],[20210213,3532.96],[20210214,3532.96],[20210215,3572.09],[20210216,3581.76],[20210217,3558.94],[20210218,3524.13],[20210219,3551.75],[20210220,3551.75],[20210221,3551.75],[20210222,3534.52],[20210223,3488.95],[20210224,3525.05],[20210225,3559.2],[20210226,3487.88],[20210227,3487.88],[20210228,3487.88],[20210301,3539.8],[20210302,3578.07],[20210303,3567.3],[20210304,3538.56],[20210305,3533.04],[20210306,3533.04],[20210307,3533.04],[20210308,3571.94],[20210309,3637.8],[20210310,3655.2],[20210311,3686.4],[20210312,3680.94],[20210313,3680.94],[20210314,3680.94],[20210315,3681.47],[20210316,3699.69],[20210317,3668.09],[20210318,3668.77],[20210319,3649.01],[20210320,3649.01],[20210321,3649.01],[20210322,3662.07],[20210323,3631.35],[20210324,3634.72],[20210325,3605.01],[20210326,3662.52],[20210327,3662.52],[20210328,3662.52],[20210329,3665.66],[20210330,3677],[20210331,3695.23],[20210401,3699.89],[20210402,3700.7],[20210403,3700.7],[20210404,3700.7],[20210405,3707.4],[20210406,3735.38],[20210407,3735.5],[20210408,3752.74],[20210409,3764.47],[20210410,3764.47],[20210411,3764.47],[20210412,3737.53],[20210413,3750.06],[20210414,3760.36],[20210415,3785.15],[20210416,3833.77],[20210417,3833.77],[20210418,3833.77],[20210419,3824.82],[20210420,3759.34],[20210421,3744.98],[20210422,3787.91],[20210423,3798.82],[20210424,3798.82],[20210425,3798.82],[20210426,3825.04],[20210427,3825.14],[20210428,3825.14],[20210429,3835.39],[20210430,3800.7],[20210501,3800.7],[20210502,3800.7],[20210503,3801.04],[20210504,3756.72],[20210505,3808.72],[20210506,3779.86],[20210507,3834.99],[20210508,3834.99],[20210509,3834.99],[20210510,3838.3],[20210511,3760.22],[20210512,3755.14],[20210513,3750.85],[20210514,3776.34],[20210515,3776.34],[20210516,3776.34],[20210517,3776.25],[20210518,3812.86],[20210519,3746.57],[20210520,3785.94],[20210521,3833.17],[20210522,3833.17],[20210523,3833.17],[20210524,3826.93],[20210525,3835.15],[20210526,3816.25],[20210527,3830.43],[20210528,3862.89],[20210529,3862.89],[20210530,3862.89],[20210531,3844.71],[20210601,3899.04],[20210602,3894.27],[20210603,3887.48],[20210604,3906.01],[20210605,3906.01],[20210606,3906.01],[20210607,3926.04],[20210608,3920.23],[20210609,3918.67],[20210610,3907.07],[20210611,3920.76],[20210612,3920.76],[20210613,3920.76],[20210614,3925.71],[20210615,3922.85],[20210616,3916.77],[20210617,3873.55],[20210618,3822.98],[20210619,3822.98],[20210620,3822.98],[20210621,3829.16],[20210622,3855.84],[20210623,3859.02],[20210624,3875.72],[20210625,3886.5],[20210626,3886.5],[20210627,3886.5],[20210628,3877.9],[20210629,3894.65],[20210630,3890.64],[20210701,3898.56],[20210702,3922.45],[20210703,3922.45],[20210704,3922.45],[20210705,3945.77],[20210706,3950.17],[20210707,3960.85],[20210708,3892.22],[20210709,3922.26],[20210710,3922.26],[20210711,3922.26],[20210712,3955.75],[20210713,3974.14],[20210714,3976.85],[20210715,3946.55],[20210716,3922.36],[20210717,3922.36],[20210718,3922.36],[20210719,3827.28],[20210720,3835.48],[20210721,3896.74],[20210722,3943.95],[20210723,3969.7],[20210724,3969.7],[20210725,3969.7],[20210726,3978.63],[20210727,3961.09],[20210728,3956.21],[20210729,3983.04],[20210730,3967.03],[20210731,3967.03],[20210801,3967.03],[20210802,3981.46],[20210803,3983.13],[20210804,4008.68],[20210805,4027.54],[20210806,4012.28],[20210807,4012.28],[20210808,4012.28],[20210809,3997.29],[20210810,4017.84],[20210811,4020.59],[20210812,4038.87],[20210813,4043.17],[20210814,4043.17],[20210815,4043.17],[20210816,4008.88],[20210817,4015.98],[20210818,4016.25],[20210819,3939.84],[20210820,3952.41],[20210821,3952.41],[20210822,3952.41],[20210823,3993.45],[20210824,4009.87],[20210825,4007.79],[20210826,4008.94],[20210827,4015.42],[20210828,4015.42],[20210829,4015.42],[20210830,4039.74],[20210831,4020.45],[20210901,4025.49],[20210902,4061.86],[20210903,4053.87],[20210904,4053.87],[20210905,4053.87],[20210906,4077.73],[20210907,4056.32],[20210908,4018.89],[20210909,4007.5],[20210910,4004.11],[20210911,4004.11],[20210912,4004.11],[20210913,3995.97],[20210914,4001.32],[20210915,3984.61],[20210916,3997.98],[20210917,3984.3],[20210918,3984.3],[20210919,3984.3],[20210920,3866.92],[20210921,3893.92],[20210922,3936.97],[20210923,4003.19],[20210924,3977.92],[20210925,3977.92],[20210926,3977.92],[20210927,3966.5],[20210928,3897.21],[20210929,3894.67],[20210930,3907.29],[20211001,3913.93],[20211002,3913.93],[20211003,3913.93],[20211004,3914.77],[20211005,3923.37],[20211006,3891.03],[20211007,3939.79],[20211008,3942.6],[20211009,3942.6],[20211010,3942.6],[20211011,3928.89],[20211012,3954.5],[20211013,4000.2],[20211014,4059.75],[20211015,4085.82],[20211016,4085.82],[20211017,4085.82],[20211018,4083.94],[20211019,4102.9],[20211020,4112.1],[20211021,4132.16],[20211022,4169.23],[20211023,4169.23],[20211024,4169.23],[20211025,4148.79],[20211026,4159.64],[20211027,4145.98],[20211028,4133.78],[20211029,4131.25],[20211030,4131.25],[20211031,4131.25],[20211101,4158.19],[20211102,4164.51],[20211103,4173.09],[20211104,4207.99],[20211105,4208.42],[20211106,4208.42],[20211107,4208.42],[20211108,4215.34],[20211109,4220.66],[20211110,4203.34],[20211111,4215.12],[20211112,4232.02],[20211113,4232.02],[20211114,4232.02],[20211115,4248.96],[20211116,4262.22],[20211117,4256.47],[20211118,4226.01],[20211119,4201.34],[20211120,4201.34],[20211121,4201.34],[20211122,4189.25],[20211123,4135.02],[20211124,4109.39],[20211125,4133.96],[20211126,3998.92],[20211127,3998.92],[20211128,3998.92],[20211129,4015.2],[20211130,3985.43],[20211201,4031.71],[20211202,3984.35],[20211203,3951.07],[20211204,3951.07],[20211205,3951.07],[20211206,3958.65],[20211207,4064.23],[20211208,4081.37],[20211209,4060.04],[20211210,4053.81],[20211211,4053.81],[20211212,4053.81],[20211213,4031.71],[20211214,3965.42],[20211215,3963.81],[20211216,4024.41],[20211217,3997.26],[20211218,3997.26],[20211219,3997.26],[20211220,3947.98],[20211221,3997.68],[20211222,4037.24],[20211223,4096.36],[20211224,4095.67],[20211225,4095.67],[20211226,4095.67],[20211227,4128.06],[20211228,4171.14],[20211229,4169],[20211230,4183.7],[20211231,4182.45],[20220101,4182.45],[20220102,4182.45],[20220103,4191.01],[20220104,4208.65],[20220105,4212.54],[20220106,4182.44],[20220107,4129.18],[20220108,4129.18],[20220109,4129.18],[20220110,4044.24],[20220111,4062.39],[20220112,4126.85],[20220113,4134.78],[20220114,4067.51],[20220115,4067.51],[20220116,4067.51],[20220117,4058.61],[20220118,4008.97],[20220119,4023.69],[20220120,4018.84],[20220121,3925.9],[20220122,3925.9],[20220123,3925.9],[20220124,3755.3],[20220125,3770.02],[20220126,3872.08],[20220127,3883.3],[20220128,3823.64],[20220129,3823.64],[20220130,3823.64],[20220131,3889.63],[20220201,3942.71],[20220202,3992.75],[20220203,3928.62],[20220204,3863.33],[20220205,3863.33],[20220206,3863.33],[20220207,3884.01],[20220208,3854.73],[20220209,3933.36],[20220210,3903.51],[20220211,3887.65],[20220212,3887.65],[20220213,3887.65],[20220214,3793.84],[20220215,3843.62],[20220216,3844.24],[20220217,3795.85],[20220218,3747.93],[20220219,3747.93],[20220220,3747.93],[20220221,3673.35],[20220222,3696.31],[20220223,3692.88],[20220224,3565.04],[20220225,3684.91],[20220226,3684.91],[20220227,3684.91],[20220228,3692.93],[20220301,3676.15],[20220302,3648.62],[20220303,3619.05],[20220304,3525.13],[20220305,3525.13],[20220306,3525.13],[20220307,3491.76],[20220308,3490.47],[20220309,3581.55],[20220310,3584.93],[20220311,3639.51],[20220312,3639.51],[20220313,3639.51],[20220314,3706.81],[20220315,3663.5],[20220316,3795.77],[20220317,3811.11],[20220318,3847.3],[20220319,3847.3],[20220320,3847.3],[20220321,3884.63],[20220322,3903.84],[20220323,3859.65],[20220324,3848.25],[20220325,3841.62],[20220326,3841.62],[20220327,3841.62],[20220328,3856.42],[20220329,3906.01],[20220330,3896.99],[20220331,3863.39],[20220401,3896.3],[20220402,3896.3],[20220403,3896.3],[20220404,3915.39],[20220405,3942.61],[20220406,3875.65],[20220407,3897.75],[20220408,3935.57],[20220409,3935.57],[20220410,3935.57],[20220411,3896.02],[20220412,3885.21],[20220413,3885.03],[20220414,3890.71],[20220415,3890.82],[20220416,3890.82],[20220417,3890.82],[20220418,3890.76],[20220419,3894.41],[20220420,3935.96],[20220421,3959.47],[20220422,3898.87],[20220423,3898.87],[20220424,3898.87],[20220425,3801.73],[20220426,3763.51],[20220427,3773.31],[20220428,3756.89],[20220429,3833.32],[20220430,3833.32],[20220501,3833.32],[20220502,3739.7],[20220503,3747.05],[20220504,3738.05],[20220505,3730.51],[20220506,3616.62],[20220507,3616.62],[20220508,3616.62],[20220509,3528.67],[20220510,3506.96],[20220511,3545.97],[20220512,3512.87],[20220513,3592.21],[20220514,3592.21],[20220515,3592.21],[20220516,3611.63],[20220517,3654.45],[20220518,3644.18],[20220519,3587.54],[20220520,3636.33],[20220521,3637.19],[20220522,3637.19],[20220523,3649.88],[20220524,3632.78],[20220525,3622.78],[20220526,3626.39],[20220527,3699.79],[20220528,3699.79],[20220529,3699.79],[20220530,3748.27],[20220531,3741.28],[20220601,3732.41],[20220602,3732.47],[20220603,3741.43],[20220604,3741.43],[20220605,3741.43],[20220606,3746.26],[20220607,3723.37],[20220608,3733.34],[20220609,3684.72],[20220610,3604.08],[20220611,3604.08],[20220612,3604.08],[20220613,3491.88],[20220614,3467.94],[20220615,3477.14],[20220616,3365.38],[20220617,3384.15],[20220618,3384.15],[20220619,3384.15],[20220620,3407.73],[20220621,3424.45],[20220622,3353.3],[20220623,3326.68],[20220624,3338.34],[20220625,3338.34],[20220626,3338.34],[20220627,3422.6],[20220628,3452.58],[20220629,3420.69],[20220630,3345.86],[20220701,3369.6],[20220702,3369.6],[20220703,3369.6],[20220704,3396.08],[20220705,3348.77],[20220706,3389.59],[20220707,3463.04],[20220708,3479.93],[20220709,3479.93],[20220710,3479.93],[20220711,3464.57],[20220712,3493.39],[20220713,3466.44],[20220714,3414.13],[20220715,3427.91],[20220716,3427.91],[20220717,3427.91],[20220718,3503.96],[20220719,3543.23],[20220720,3563.5],[20220721,3574.06],[20220722,3605.49],[20220723,3605.49],[20220724,3605.49],[20220725,3614.42],[20220726,3599.15],[20220727,3613.3],[20220728,3665.96],[20220729,3742.6],[20220730,3742.6],[20220731,3742.6],[20220801,3728.93],[20220802,3695.04],[20220803,3706.13],[20220804,3726.94],[20220805,3685.86],[20220806,3685.86],[20220807,3685.86],[20220808,3709.71],[20220809,3678.97],[20220810,3719.18],[20220811,3764.67],[20220812,3751.25],[20220813,3751.25],[20220814,3751.25],[20220815,3733.18],[20220816,3743],[20220817,3709.15],[20220818,3718.08],[20220819,3701.14],[20220820,3701.14],[20220821,3701.14],[20220822,3653.03],[20220823,3657.21],[20220824,3677.69],[20220825,3687.71],[20220826,3649.88],[20220827,3649.88],[20220828,3649.88],[20220829,3575.73],[20220830,3575.2],[20220831,3544.44],[20220901,3457.27],[20220902,3495.67],[20220903,3495.67],[20220904,3495.67],[20220905,3483.11],[20220906,3471.32],[20220907,3434.63],[20220908,3429.25],[20220909,3510.37],[20220910,3510.37],[20220911,3510.37],[20220912,3560.53],[20220913,3529.06],[20220914,3465.33],[20220915,3450.6],[20220916,3369.25],[20220917,3369.25],[20220918,3369.25],[20220919,3333.9],[20220920,3293.62],[20220921,3296.88],[20220922,3264.47],[20220923,3195.68],[20220924,3195.68],[20220925,3195.68],[20220926,3176.47],[20220927,3194.07],[20220928,3149.62],[20220929,3093.52],[20220930,3133.74],[20221001,3133.74],[20221002,3133.74],[20221003,3168.99],[20221004,3260.56],[20221005,3230.98],[20221006,3234.07],[20221007,3185.33],[20221008,3185.33],[20221009,3185.33],[20221010,3181.07],[20221011,3149.2],[20221012,3144.32],[20221013,3152.08],[20221014,3206.7],[20221015,3206.7],[20221016,3206.7],[20221017,3249.59],[20221018,3302.15],[20221019,3269.95],[20221020,3243.33],[20221021,3219.07],[20221022,3219.07],[20221023,3219.07],[20221024,3267],[20221025,3304.13],[20221026,3331.78],[20221027,3341.51],[20221028,3357.63],[20221029,3357.63],[20221030,3357.63],[20221031,3363.59],[20221101,3394.39],[20221102,3392.96],[20221103,3361.75],[20221104,3424.2],[20221105,3424.2],[20221106,3424.2],[20221107,3448.63],[20221108,3477.58],[20221109,3463.26],[20221110,3523.85],[20221111,3569.88],[20221112,3569.88],[20221113,3569.88],[20221114,3562.88],[20221115,3544.49],[20221116,3507.21],[20221117,3449.46],[20221118,3475.38],[20221119,3475.38],[20221120,3475.38],[20221121,3467.16],[20221122,3497.17],[20221123,3532.76],[20221124,3557.33],[20221125,3575.06],[20221126,3575.06],[20221127,3575.06],[20221128,3528.17],[20221129,3540.61],[20221130,3552.85],[20221201,3597.3],[20221202,3594.71],[20221203,3594.71],[20221204,3594.71],[20221205,3600.06],[20221206,3558.87],[20221207,3505.85],[20221208,3506.14],[20221209,3538.39],[20221210,3538.39],[20221211,3538.39],[20221212,3527.63],[20221213,3599.14],[20221214,3603.01],[20221215,3527.76],[20221216,3462.6],[20221217,3462.6],[20221218,3462.6],[20221219,3453.61],[20221220,3434.92],[20221221,3473.52],[20221222,3469.06],[20221223,3463.23],[20221224,3463.23],[20221225,3463.23],[20221226,3463.08],[20221227,3469.89],[20221228,3468.06],[20221229,3475.91],[20221230,3466.4],[20221231,3462.51],[20230101,3462.51],[20230102,3483.99],[20230103,3506.18],[20230104,3487.18],[20230105,3496.51],[20230106,3496.43],[20230107,3496.43],[20230108,3496.43],[20230109,3563.07],[20230110,3537.89],[20230111,3536.99],[20230112,3560.95],[20230113,3565.02],[20230114,3565.02],[20230115,3565.02],[20230116,3581.16],[20230117,3574.55],[20230118,3618.27],[20230119,3557.97],[20230120,3568.2],[20230121,3568.2],[20230122,3568.2],[20230123,3603.23],[20230124,3597.16],[20230125,3559.84],[20230126,3561.51],[20230127,3575.13],[20230128,3575.13],[20230129,3575.13],[20230130,3566.58],[20230131,3526.84],[20230201,3562.25],[20230202,3598.97],[20230203,3617.57],[20230204,3617.57],[20230205,3617.57],[20230206,3585.11],[20230207,3563.79],[20230208,3606.96],[20230209,3635.49],[20230210,3597.32],[20230211,3597.32],[20230212,3597.32],[20230213,3634.88],[20230214,3643.66],[20230215,3641.57],[20230216,3641.39],[20230217,3622.71],[20230218,3622.71],[20230219,3622.71],[20230220,3644.14],[20230221,3640.97],[20230222,3612.98],[20230223,3630.54],[20230224,3610.15],[20230225,3610.15],[20230226,3610.15],[20230227,3640.22],[20230228,3635.04],[20230301,3624.52],[20230302,3613.23],[20230303,3648.65],[20230304,3648.65],[20230305,3648.65],[20230306,3644.97],[20230307,3609.44],[20230308,3583.31],[20230309,3569.36],[20230310,3496.96],[20230311,3496.96],[20230312,3496.96],[20230313,3411.65],[20230314,3481.24],[20230315,3397.45],[20230316,3398.08],[20230317,3364.25],[20230318,3364.25],[20230319,3364.25],[20230320,3403.81],[20230321,3458.67],[20230322,3456.27],[20230323,3445.33],[20230324,3391.86],[20230325,3391.86],[20230326,3391.86],[20230327,3423.92],[20230328,3411.72],[20230329,3444.11],[20230330,3497.61],[20230331,3534.46],[20230401,3534.46],[20230402,3534.46],[20230403,3542.06],[20230404,3556.93],[20230405,3494.66],[20230406,3493.19],[20230407,3493.19],[20230408,3493.19],[20230409,3493.19],[20230410,3493.39],[20230411,3513.45],[20230412,3545.48],[20230413,3549.59],[20230414,3602.39],[20230415,3602.39],[20230416,3602.39],[20230417,3619.55],[20230418,3614.48],[20230419,3586.21],[20230420,3561.31],[20230421,3558],[20230422,3558],[20230423,3558],[20230424,3576.08],[20230425,3550.81],[20230426,3521.58],[20230427,3557.07],[20230428,3575.49],[20230429,3575.49],[20230430,3575.49],[20230501,3576.29],[20230502,3559.94],[20230503,3530.66],[20230504,3514.06],[20230505,3555.79],[20230506,3555.79],[20230507,3555.79],[20230508,3589.99],[20230509,3570.38],[20230510,3560.16],[20230511,3581.26],[20230512,3585.52],[20230513,3585.52],[20230514,3585.52],[20230515,3598.86],[20230516,3575.89],[20230517,3566.17],[20230518,3565.14],[20230519,3590.48],[20230520,3590.48],[20230521,3590.48],[20230522,3581.34],[20230523,3563.53],[20230524,3497.2],[20230525,3494.15],[20230526,3507.8],[20230527,3507.8],[20230528,3507.8],[20230529,3497.27],[20230530,3478.82],[20230531,3437.74],[20230601,3440.93],[20230602,3518.9],[20230603,3518.9],[20230604,3518.9],[20230605,3511.64],[20230606,3502.36],[20230607,3523.88],[20230608,3515.44],[20230609,3526.74],[20230610,3526.74],[20230611,3526.74],[20230612,3530.48],[20230613,3553.3],[20230614,3573.47],[20230615,3550.64],[20230616,3568.7],[20230617,3568.7],[20230618,3568.7],[20230619,3507.09],[20230620,3474.91],[20230621,3442.04],[20230622,3422.82],[20230623,3398.86],[20230624,3398.86],[20230625,3398.86],[20230626,3403.69],[20230627,3374.7],[20230628,3397.55],[20230629,3423.28],[20230630,3461.49],[20230701,3461.49],[20230702,3461.49],[20230703,3451.59],[20230704,3473.61],[20230705,3445.79],[20230706,3391.98],[20230707,3387.98],[20230708,3387.98],[20230709,3387.98],[20230710,3398.62],[20230711,3427.28],[20230712,3476.23],[20230713,3509.68],[20230714,3491.25],[20230715,3491.25],[20230716,3491.25],[20230717,3463],[20230718,3475.75],[20230719,3493.15],[20230720,3506.46],[20230721,3506.31],[20230722,3506.31],[20230723,3506.31],[20230724,3519.5],[20230725,3551.2],[20230726,3513.07],[20230727,3547.79],[20230728,3528.43],[20230729,3528.43],[20230730,3528.43],[20230731,3532.76],[20230801,3515.08],[20230802,3480.67],[20230803,3437.37],[20230804,3461.64],[20230805,3461.64],[20230806,3461.64],[20230807,3468.97],[20230808,3452.28],[20230809,3494.66],[20230810,3511.21],[20230811,3455.18],[20230812,3455.18],[20230813,3455.18],[20230814,3447.34],[20230815,3429.73],[20230816,3426.7],[20230817,3395.27],[20230818,3345.56],[20230819,3345.56],[20230820,3345.56],[20230821,3357.24],[20230822,3363.95],[20230823,3356.99],[20230824,3353.85],[20230825,3361.16],[20230826,3361.16],[20230827,3361.16],[20230828,3388.44],[20230829,3407.41],[20230830,3414.29],[20230831,3409.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 966,02€ |
| 2020 | 1.144,68€ |
| 2021 | 1.626,43€ |
| 2022 | 1.374,75€ |
| 2023 | 1.390,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,84% |
| 3 M | -5,37% |
| 6 M | -5,83% |
| lfd. Jahr | -2,77% |
| 1 Jahr | 1,13% |
| 3 Jahre | 21,45% |
| 5 Jahre | 39,57% |
| 10 Jahre | 94,74% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 144,87% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 75% seines Gesamtvermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen an, die ihren Sitz in Skandinavien haben oder überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 9,69% |
| EVOLUTION | 7,02% |
| Sampo A | 6,94% |
| Tryg | 6,30% |
| Neste | 5,82% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.3981 | -5.861900 |
| 08.2019 - 09.2020 | 18.495 | 13.556300 |
| 09.2020 - 09.2021 | 42.0851 | 36.855800 |
| 09.2021 - 09.2022 | -15.4742 | -14.115800 |
| 09.2022 - 09.2023 | 1.1267 | -1.458800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,21% | 15,98% | 17,69% | 14,63% |
| Sharpe Ratio | -0,36 | 0,52 | 0,40 | 0,50 |
| Tracking Error | 7,29% | 7,00% | 6,38% | 5,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,79 | 0,82 | 0,84 |
| Treynor Ratio | -6,96 | 10,66 | 8,66 | 8,81 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Novo Nordisk B | 9,69% |
| EVOLUTION | 7,02% |
| Sampo A | 6,94% |
| Tryg | 6,30% |
| Neste | 5,82% |
| Kindred Group SDB | 4,81% |
| Atlas Copco A | 4,75% |
| EPIROC A | 4,27% |
| Chr. Hansen Holding | 4,14% |
| Gjensidige Forsikring | 3,77% |
Länderverteilung (01. 09. 2023)
| Skandinavien | 92,90% |
| Kasse | 7,10% |
Branchenverteilung (01. 09. 2023)
| Divers | 92,90% |
| Kasse | 7,10% |
Assetverteilung (01. 09. 2023)
| Aktien | 92,90% |
| Geldmarkt/Kasse | 7,10% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Niklas Kristoffersson Frau Marie Karlsson |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 252,60 Mio. EUR |