Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3PA
ISIN: LU0254982241
Aktienfonds All Cap, BRIC
Aktueller Preis (10. 02. 2025)
13,58 $
0,76 $ / 5,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0254982241","name":"HSBC GIF BRIC Markets Equity AD","currency":"EUR"},"ts":[[20200210,19.17],[20200211,19.63],[20200212,19.78],[20200213,19.86],[20200214,19.84],[20200217,19.72],[20200218,19.56],[20200219,19.84],[20200220,19.74],[20200226,18.89],[20200227,18.04],[20200228,17.24],[20200302,17.27],[20200303,17.69],[20200304,17.46],[20200305,17.2],[20200306,16.28],[20200310,14.62],[20200311,14.64],[20200312,13.1],[20200313,13.68],[20200316,12.93],[20200317,13.08],[20200318,12.06],[20200319,12.12],[20200320,12.71],[20200323,11.57],[20200324,12.39],[20200325,12.86],[20200326,13.1],[20200327,12.7],[20200330,12.52],[20200331,13.02],[20200401,12.7],[20200403,12.91],[20200407,13.67],[20200408,13.65],[20200409,14.28],[20200415,13.57],[20200416,13.68],[20200417,13.98],[20200420,13.87],[20200422,13.83],[20200423,14.15],[20200424,13.46],[20200427,13.6],[20200428,13.86],[20200429,14.44],[20200504,13.64],[20200505,13.98],[20200506,13.97],[20200507,13.88],[20200511,14.09],[20200512,14],[20200513,13.75],[20200514,13.53],[20200515,13.69],[20200518,13.82],[20200519,13.88],[20200520,14.17],[20200522,13.92],[20200526,14.38],[20200527,14.35],[20200528,14.53],[20200529,14.24],[20200602,15.09],[20200603,15.57],[20200604,15.23],[20200605,15.49],[20200608,15.56],[20200609,15.49],[20200610,15.32],[20200612,14.92],[20200615,14.52],[20200616,14.93],[20200617,15.09],[20200618,15.12],[20200619,15.32],[20200622,15.38],[20200624,15.26],[20200626,15.08],[20200629,14.98],[20200630,15.05],[20200702,15.42],[20200703,15.54],[20200706,15.82],[20200707,15.83],[20200708,15.9],[20200709,15.94],[20200710,15.97],[20200713,16.02],[20200714,15.47],[20200715,15.63],[20200716,15.48],[20200717,15.64],[20200720,15.83],[20200721,16.32],[20200722,16.08],[20200723,16.14],[20200724,15.87],[20200727,15.76],[20200728,15.9],[20200729,15.97],[20200730,15.81],[20200731,15.65],[20200803,15.69],[20200804,15.79],[20200805,15.9],[20200806,15.84],[20200807,15.74],[20200810,15.68],[20200811,15.87],[20200812,15.81],[20200813,15.88],[20200814,15.73],[20200817,15.61],[20200818,15.65],[20200819,15.64],[20200820,15.38],[20200821,15.57],[20200824,15.71],[20200825,15.81],[20200826,15.96],[20200827,15.92],[20200828,15.93],[20200901,15.88],[20200902,16.01],[20200903,16.03],[20200904,15.78],[20200908,15.6],[20200909,15.69],[20200910,15.75],[20200911,15.74],[20200914,15.78],[20200915,15.91],[20200916,16.04],[20200917,16.04],[20200918,15.96],[20200921,15.42],[20200922,15.44],[20200923,15.55],[20200924,15.29],[20200925,15.28],[20200928,15.42],[20200929,15.22],[20200930,15.4],[20201005,15.4],[20201006,15.72],[20201007,15.56],[20201008,15.77],[20201009,15.89],[20201013,15.86],[20201014,16.05],[20201015,15.67],[20201016,15.69],[20201019,15.68],[20201020,15.73],[20201021,15.74],[20201022,15.78],[20201023,15.78],[20201027,15.65],[20201028,15.33],[20201029,15.32],[20201030,15.2],[20201103,15.41],[20201104,15.66],[20201105,15.99],[20201106,16.13],[20201109,16.75],[20201110,16.7],[20201111,16.69],[20201112,16.64],[20201113,16.47],[20201117,16.78],[20201118,16.93],[20201119,16.81],[20201120,16.77],[20201123,16.86],[20201124,17.3],[20201125,17.33],[20201126,17.41],[20201127,17.35],[20201201,17.45],[20201202,17.34],[20201203,17.46],[20201204,17.46],[20201207,17.73],[20201208,17.78],[20201209,17.69],[20201210,17.93],[20201211,18.02],[20201214,17.85],[20201215,17.99],[20201216,17.97],[20201217,18.2],[20201218,18.08],[20201221,17.73],[20201222,17.7],[20201223,18.05],[20201229,18.11],[20201230,18.26],[20210104,18.48],[20210105,18.43],[20210106,18.51],[20210107,18.78],[20210108,19.17],[20210111,19.08],[20210112,19.24],[20210113,19.23],[20210114,19.48],[20210115,19.14],[20210118,19.3],[20210119,19.21],[20210120,19.69],[20210121,19.31],[20210122,18.98],[20210127,18.52],[20210128,18.33],[20210129,18.18],[20210201,18.51],[20210202,19.15],[20210203,19.33],[20210204,19.41],[20210205,19.49],[20210208,19.67],[20210209,19.41],[20210210,19.46],[20210211,19.69],[20210217,19.9],[20210218,19.5],[20210219,19.53],[20210222,18.75],[20210223,18.79],[20210224,18.68],[20210225,18.61],[20210226,18.05],[20210301,18.58],[20210302,18.47],[20210303,18.48],[20210304,18.34],[20210305,18.12],[20210308,18.06],[20210309,18.06],[20210310,18.16],[20210312,18.48],[20210315,18.48],[20210316,18.59],[20210317,18.26],[20210318,18.38],[20210319,18.37],[20210322,18.35],[20210323,18.3],[20210324,18.14],[20210325,17.82],[20210326,18.15],[20210330,18.31],[20210331,18.49],[20210401,18.54],[20210407,18.21],[20210408,18.31],[20210409,18.16],[20210412,18.02],[20210413,17.97],[20210415,18.12],[20210416,18.28],[20210419,18.1],[20210420,18.02],[20210422,18.19],[20210423,18.26],[20210426,18.36],[20210427,18.42],[20210428,18.61],[20210429,18.62],[20210430,18.37],[20210504,18.23],[20210505,18.42],[20210506,18.42],[20210507,18.48],[20210510,18.38],[20210511,18.2],[20210512,18.21],[20210514,18.06],[20210517,18.27],[20210518,18.37],[20210520,18.31],[20210521,18.43],[20210525,18.49],[20210526,18.58],[20210527,18.76],[20210528,18.95],[20210601,19.18],[20210602,19.4],[20210604,19.55],[20210607,19.59],[20210608,19.53],[20210609,19.52],[20210610,19.64],[20210611,19.76],[20210615,19.8],[20210616,19.55],[20210617,19.94],[20210618,19.96],[20210621,19.99],[20210622,20.01],[20210624,20.21],[20210625,20.29],[20210628,20.28],[20210629,20.22],[20210630,20.14],[20210702,20.08],[20210705,20.06],[20210706,19.79],[20210707,19.81],[20210708,19.39],[20210712,19.73],[20210713,19.87],[20210714,20.07],[20210715,19.99],[20210716,19.91],[20210719,19.41],[20210720,19.46],[20210722,19.83],[20210723,19.8],[20210726,19.54],[20210727,19.18],[20210728,19.32],[20210729,19.6],[20210730,19.38],[20210802,19.64],[20210803,19.45],[20210804,19.65],[20210805,19.8],[20210806,19.59],[20210809,19.69],[20210810,19.91],[20210811,19.87],[20210812,19.77],[20210813,19.68],[20210816,19.54],[20210817,19.38],[20210818,19.38],[20210820,18.9],[20210823,19.14],[20210824,19.51],[20210825,19.49],[20210826,19.32],[20210827,19.55],[20210831,19.94],[20210901,19.94],[20210902,20.11],[20210903,20.02],[20210906,20.22],[20210908,20.04],[20210909,19.86],[20210913,20.08],[20210914,20.08],[20210915,20.15],[20210916,20.08],[20210917,19.97],[20210920,19.67],[20210921,19.75],[20210923,20.37],[20210924,20.21],[20210927,20.39],[20210928,20.34],[20210929,20.27],[20210930,20.31],[20211004,20.09],[20211005,20.38],[20211006,20.22],[20211007,20.51],[20211008,20.57],[20211011,20.43],[20211013,20.14],[20211018,20.44],[20211019,20.42],[20211020,20.52],[20211021,20.15],[20211022,19.88],[20211025,20.35],[20211026,20.3],[20211027,20.18],[20211028,20.02],[20211029,19.65],[20211103,19.82],[20211108,19.84],[20211109,20],[20211110,20.09],[20211111,20.38],[20211112,20.13],[20211116,20.05],[20211117,20.24],[20211118,19.83],[20211122,19.37],[20211123,19.29],[20211124,19.51],[20211125,19.67],[20211126,18.77],[20211129,18.91],[20211130,18.57],[20211201,19.08],[20211202,19.08],[20211203,19.03],[20211206,18.8],[20211207,19.18],[20211208,19.14],[20211209,19.23],[20211210,19.08],[20211213,18.89],[20211214,18.78],[20211215,18.56],[20211216,18.91],[20211217,18.55],[20211220,18.08],[20211221,18.32],[20211222,18.45],[20211223,18.56],[20211229,18.49],[20211230,18.54],[20220104,18.76],[20220105,18.43],[20220106,18.19],[20220107,18.44],[20220110,18.41],[20220111,18.65],[20220112,19],[20220113,18.64],[20220114,18.54],[20220117,18.65],[20220118,18.33],[20220119,18.54],[20220120,18.85],[20220121,18.58],[20220124,17.97],[20220125,18.07],[20220127,18.81],[20220128,18.73],[20220131,19.07],[20220204,18.6],[20220207,18.7],[20220208,18.73],[20220209,19.03],[20220210,19.21],[20220211,18.9],[20220214,18.62],[20220215,19.14],[20220216,19.28],[20220217,19],[20220218,18.71],[20220221,18.1],[20220222,17.98],[20220223,17.89],[20220224,16.18],[20220225,16.8],[20220302,15.45],[20220303,15.52],[20220304,15.28],[20220307,15.3],[20220308,14.9],[20220309,15.12],[20220310,15.1],[20220311,15.13],[20220314,14.72],[20220315,14.13],[20220316,14.82],[20220317,15.28],[20220318,15.43],[20220321,15.43],[20220322,15.69],[20220323,16.01],[20220324,16],[20220325,15.9],[20220328,15.91],[20220329,16.01],[20220330,16.11],[20220331,16.09],[20220401,16.37],[20220404,16.7],[20220406,16.33],[20220407,16.07],[20220408,16.3],[20220411,15.96],[20220412,16.08],[20220413,15.99],[20220419,15.72],[20220420,15.64],[20220421,15.49],[20220425,14.74],[20220426,14.93],[20220427,15.08],[20220428,15.38],[20220429,15.73],[20220504,15.14],[20220505,15.04],[20220506,14.76],[20220510,14.38],[20220511,14.56],[20220512,14.57],[20220513,14.83],[20220516,14.89],[20220517,15.13],[20220518,15.15],[20220519,14.87],[20220520,15.21],[20220523,15.22],[20220524,14.82],[20220525,15.01],[20220527,15.31],[20220530,15.4],[20220531,15.66],[20220601,15.56],[20220607,15.62],[20220608,15.63],[20220609,15.54],[20220610,15.5],[20220613,15.04],[20220614,15.04],[20220615,15.16],[20220617,14.76],[20220620,14.8],[20220621,14.84],[20220622,14.74],[20220624,14.94],[20220627,15.07],[20220628,15.1],[20220629,14.9],[20220630,15.01],[20220704,14.93],[20220705,15],[20220706,15.18],[20220707,15.47],[20220708,15.58],[20220711,15.29],[20220712,15.13],[20220713,15.23],[20220714,15.08],[20220715,14.9],[20220718,15.1],[20220719,14.79],[20220720,14.96],[20220721,14.87],[20220722,15.04],[20220725,14.88],[20220726,15.14],[20220727,15.08],[20220728,15.3],[20220729,15.2],[20220801,15.23],[20220802,15.06],[20220803,15.05],[20220804,15.28],[20220805,15.36],[20220808,15.47],[20220810,15.51],[20220811,15.47],[20220812,15.59],[20220816,15.87],[20220817,15.85],[20220818,15.83],[20220819,15.8],[20220822,15.68],[20220823,15.99],[20220824,15.97],[20220825,16.03],[20220826,16.04],[20220830,15.93],[20220901,15.47],[20220902,15.6],[20220905,15.67],[20220906,15.57],[20220908,15.45],[20220909,15.72],[20220913,15.56],[20220914,15.66],[20220915,15.44],[20220916,15.17],[20220920,15.42],[20220921,15.35],[20220922,15.3],[20220923,15.17],[20220926,15.07],[20220927,15.1],[20220928,14.88],[20220929,14.57],[20220930,14.73],[20221003,15.11],[20221006,15.41],[20221007,15.31],[20221010,15.15],[20221011,14.89],[20221013,14.66],[20221014,14.84],[20221017,14.88],[20221018,14.95],[20221019,14.9],[20221020,14.94],[20221021,15.12],[20221024,14.46],[20221027,14.18],[20221028,14.13],[20221031,14.22],[20221103,14.84],[20221104,15.11],[20221107,14.86],[20221109,14.53],[20221110,14.18],[20221111,14.25],[20221114,14.29],[20221116,14.24],[20221117,14.12],[20221118,14.23],[20221121,14.17],[20221122,14.11],[20221123,14.06],[20221124,14.17],[20221125,14.12],[20221128,13.91],[20221129,14.46],[20221130,14.71],[20221201,14.67],[20221202,14.54],[20221205,14.59],[20221206,14.61],[20221207,14.35],[20221208,14.52],[20221209,14.52],[20221212,14.09],[20221213,14.25],[20221214,13.89],[20221215,13.9],[20221216,13.87],[20221219,13.92],[20221220,14.03],[20221221,13.92],[20221222,13.97],[20221228,14.04],[20221229,14.06],[20230103,14.06],[20230104,14.03],[20230105,14.28],[20230106,14.63],[20230109,14.6],[20230110,14.61],[20230111,14.71],[20230112,14.77],[20230113,14.77],[20230116,14.72],[20230117,14.63],[20230118,14.82],[20230119,14.69],[20230120,14.82],[20230127,14.84],[20230130,14.59],[20230131,14.74],[20230201,14.67],[20230202,14.56],[20230203,14.32],[20230206,14.26],[20230207,14.43],[20230208,14.34],[20230209,14.49],[20230210,14.37],[20230213,14.36],[20230214,14.38],[20230215,14.33],[20230216,14.4],[20230217,14.45],[20230222,14.18],[20230223,14.23],[20230224,14.01],[20230227,13.98],[20230228,13.81],[20230301,13.89],[20230302,13.94],[20230303,14.05],[20230306,14.08],[20230308,14.16],[20230309,13.98],[20230310,13.72],[20230313,13.46],[20230314,13.28],[20230315,13.34],[20230316,13.38],[20230317,13.39],[20230320,13.16],[20230321,13.2],[20230322,13.25],[20230323,13.19],[20230324,13.23],[20230327,13.18],[20230328,13.26],[20230329,13.42],[20230331,13.66],[20230403,13.56],[20230404,13.46],[20230406,13.4],[20230411,13.66],[20230412,13.67],[20230413,13.52],[20230417,13.59],[20230418,13.56],[20230419,13.4],[20230420,13.33],[20230424,13.12],[20230425,12.95],[20230426,13.02],[20230427,13.07],[20230428,13.23],[20230502,13.13],[20230503,12.99],[20230504,13.06],[20230505,13.27],[20230510,13.49],[20230511,13.51],[20230512,13.61],[20230515,13.75],[20230516,13.82],[20230517,13.77],[20230519,13.73],[20230522,13.79],[20230523,13.82],[20230524,13.7],[20230525,13.72],[20230530,13.64],[20230531,13.55],[20230601,13.69],[20230602,14],[20230605,14.11],[20230606,14.19],[20230607,14.21],[20230609,14.26],[20230612,14.28],[20230613,14.35],[20230614,14.35],[20230615,14.58],[20230616,14.47],[20230619,14.56],[20230620,14.41],[20230621,14.44],[20230626,14.21],[20230627,14.19],[20230628,14.19],[20230630,14.38],[20230703,14.54],[20230704,14.51],[20230705,14.42],[20230706,14.16],[20230707,14.2],[20230711,14.12],[20230712,14.3],[20230713,14.27],[20230714,14.19],[20230718,14.09],[20230719,14.06],[20230720,14.12],[20230721,14.33],[20230724,14.41],[20230728,14.76],[20230731,14.9],[20230801,14.79],[20230802,14.5],[20230804,14.67],[20230807,14.48],[20230808,14.39],[20230809,14.37],[20230810,14.43],[20230811,14.24],[20230814,14.09],[20230816,13.98],[20230817,13.93],[20230818,13.85],[20230821,13.66],[20230822,13.84],[20230823,14.11],[20230824,14.15],[20230825,13.98],[20230829,14.29],[20230830,14.17],[20230831,14.03],[20230904,14.38],[20230905,14.31],[20230906,14.21],[20230911,14.29],[20230912,14.29],[20230913,14.34],[20230914,14.4],[20230915,14.5],[20230918,14.41],[20230920,14.25],[20230921,14.03],[20230922,14.15],[20230925,14.02],[20230926,13.98],[20230927,14],[20230928,13.94],[20230929,14.11],[20231003,13.91],[20231004,13.71],[20231005,13.68],[20231006,13.68],[20231009,13.74],[20231010,13.96],[20231011,14.04],[20231013,14.07],[20231016,13.99],[20231017,14.03],[20231018,13.84],[20231019,13.68],[20231020,13.51],[20231025,13.49],[20231026,13.48],[20231027,13.75],[20231030,13.59],[20231031,13.45],[20231103,13.93],[20231106,14.04],[20231107,14.03],[20231108,14.02],[20231109,13.98],[20231110,13.9],[20231113,13.96],[20231116,14.14],[20231117,13.97],[20231120,14.03],[20231121,13.99],[20231122,14.06],[20231123,14.14],[20231124,14.01],[20231128,13.95],[20231129,13.84],[20231130,13.89],[20231201,13.93],[20231204,13.97],[20231205,13.95],[20231206,14.09],[20231207,14.02],[20231208,14.05],[20231211,14.03],[20231212,13.9],[20231213,13.89],[20231214,14.09],[20231215,14.14],[20231218,14.15],[20231219,14.19],[20231220,14.07],[20231221,14.11],[20231227,14.14],[20231228,14.22],[20240102,14.23],[20240103,14.25],[20240104,14.23],[20240105,14.29],[20240108,14.09],[20240109,14.01],[20240110,13.99],[20240111,14.08],[20240112,14.24],[20240115,14.2],[20240116,14.1],[20240117,13.79],[20240118,13.78],[20240119,13.75],[20240122,13.6],[20240123,13.61],[20240124,13.89],[20240125,13.96],[20240129,14.02],[20240130,13.81],[20240131,13.92],[20240201,13.96],[20240202,13.83],[20240205,13.9],[20240206,14.32],[20240207,14.22],[20240208,14.13],[20240209,14.08],[20240214,14.21],[20240215,14.16],[20240216,14.31],[20240219,14.28],[20240220,14.32],[20240221,14.36],[20240222,14.45],[20240223,14.44],[20240226,14.38],[20240227,14.49],[20240228,14.35],[20240229,14.34],[20240301,14.55],[20240304,14.47],[20240305,14.35],[20240306,14.39],[20240307,14.31],[20240311,14.34],[20240312,14.48],[20240313,14.37],[20240314,14.35],[20240315,14.27],[20240318,14.3],[20240319,14.28],[20240320,14.36],[20240321,14.38],[20240322,14.34],[20240326,14.33],[20240327,14.36],[20240328,14.52],[20240402,14.68],[20240403,14.56],[20240405,14.51],[20240408,14.6],[20240409,14.64],[20240410,14.68],[20240412,14.65],[20240415,14.48],[20240416,14.24],[20240418,14.28],[20240419,14.34],[20240422,14.51],[20240423,14.55],[20240424,14.66],[20240425,14.6],[20240426,14.8],[20240429,14.88],[20240430,14.79],[20240502,15.03],[20240503,15.08],[20240507,15.11],[20240508,15.01],[20240510,15.04],[20240513,15.08],[20240514,15.12],[20240516,15.07],[20240517,15.19],[20240521,14.99],[20240522,14.97],[20240523,14.9],[20240524,14.87],[20240528,14.79],[20240529,14.62],[20240531,14.38],[20240603,14.7],[20240604,14.37],[20240605,14.52],[20240606,14.67],[20240607,14.65],[20240611,14.7],[20240612,14.51],[20240613,14.56],[20240614,14.73],[20240618,14.68],[20240619,14.66],[20240620,14.76],[20240621,14.71],[20240624,14.75],[20240625,14.83],[20240626,14.84],[20240627,14.8],[20240628,14.79],[20240702,14.63],[20240703,14.78],[20240704,14.81],[20240705,14.74],[20240708,14.66],[20240709,14.8],[20240710,14.78],[20240711,14.86],[20240712,14.98],[20240715,14.95],[20240716,14.89],[20240718,14.72],[20240719,14.67],[20240722,14.7],[20240723,14.59],[20240724,14.51],[20240725,14.36],[20240726,14.54],[20240729,14.62],[20240730,14.51],[20240731,14.64],[20240801,14.74],[20240802,14.41],[20240805,13.98],[20240806,14.17],[20240807,14.44],[20240808,14.46],[20240809,14.71],[20240812,14.77],[20240813,14.73],[20240814,14.61],[20240816,14.83],[20240819,14.95],[20240820,14.82],[20240821,14.8],[20240822,14.73],[20240823,14.82],[20240827,14.81],[20240828,14.74],[20240829,14.71],[20240830,14.79],[20240902,14.73],[20240903,14.77],[20240904,14.79],[20240905,14.72],[20240909,14.65],[20240910,14.64],[20240911,14.61],[20240912,14.8],[20240913,14.87],[20240916,14.84],[20240917,14.83],[20240919,15.03],[20240920,15.02],[20240923,15.05],[20240924,15.31],[20240925,15.25],[20240926,15.65],[20240927,15.98],[20240930,16.07],[20241003,16.26],[20241004,16.48],[20241007,16.67],[20241008,16.14],[20241009,15.89],[20241010,16.06],[20241014,16.04],[20241015,15.72],[20241016,15.7],[20241017,15.58],[20241018,15.83],[20241021,15.73],[20241022,15.71],[20241023,15.88],[20241024,15.71],[20241025,15.79],[20241028,15.92],[20241029,15.96],[20241030,15.67],[20241031,15.4],[20241104,15.44],[20241105,15.56],[20241106,15.87],[20241107,15.81],[20241108,15.51],[20241111,15.68],[20241112,15.57],[20241113,15.44],[20241114,15.47],[20241118,15.45],[20241119,15.43],[20241121,15.38],[20241122,15.58],[20241125,15.53],[20241126,15.57],[20241127,15.6],[20241128,15.23],[20241129,15.16],[20241202,15.19],[20241203,15.25],[20241204,15.32],[20241205,15.37],[20241206,15.29],[20241209,15.46],[20241210,15.46],[20241211,15.49],[20241212,15.58],[20241213,15.38],[20241216,15.25],[20241217,15.05],[20241218,15],[20241219,15.04],[20241220,14.99],[20241223,14.93],[20241227,14.86],[20241230,14.81],[20250102,15],[20250103,14.98],[20250106,14.75],[20250107,14.76],[20250108,14.78],[20250109,14.75],[20250110,14.54],[20250113,14.57],[20250114,14.71],[20250115,14.79],[20250116,14.92],[20250117,14.9],[20250120,15.02],[20250121,14.91],[20250122,14.87],[20250123,14.89],[20250124,14.87],[20250127,14.81],[20250128,15.1],[20250203,15.58],[20250204,15.79],[20250205,15.53],[20250206,15.72],[20250207,15.82]]}
{"meta":{"id":"1363-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap BRIC","currency":"EUR"},"ts":[[20200208,370.56],[20200209,370.56],[20200210,368.92],[20200211,375.98],[20200212,379.35],[20200213,379.96],[20200214,379.48],[20200215,379.48],[20200216,379.48],[20200217,379.77],[20200218,376.17],[20200219,380.76],[20200220,377.89],[20200221,374.68],[20200222,374.68],[20200223,374.68],[20200224,366.78],[20200225,365.9],[20200226,359.09],[20200227,348.57],[20200228,339.04],[20200229,339.04],[20200301,339.04],[20200302,338.76],[20200303,341.1],[20200304,341.46],[20200305,337.89],[20200306,322.66],[20200307,322.66],[20200308,322.66],[20200309,305.59],[20200310,302.14],[20200311,297.83],[20200312,274.54],[20200313,286.95],[20200314,286.95],[20200315,286.95],[20200316,265.24],[20200317,272.08],[20200318,254.2],[20200319,256.76],[20200320,266.7],[20200321,266.7],[20200322,266.7],[20200323,250.42],[20200324,265.24],[20200325,275.19],[20200326,278.84],[20200327,270.95],[20200328,270.95],[20200329,270.95],[20200330,268.28],[20200331,275.49],[20200401,268.82],[20200402,272.33],[20200403,273.74],[20200404,273.74],[20200405,273.74],[20200406,279.76],[20200407,287],[20200408,287.2],[20200409,294.11],[20200410,294.11],[20200411,294.11],[20200412,294.11],[20200413,293.9],[20200414,294.2],[20200415,287.3],[20200416,289.76],[20200417,294.78],[20200418,294.78],[20200419,294.78],[20200420,293.6],[20200421,289.14],[20200422,292.1],[20200423,295.59],[20200424,287.84],[20200425,287.84],[20200426,287.84],[20200427,290.29],[20200428,293.98],[20200429,302.64],[20200430,301.02],[20200501,299.66],[20200502,299.66],[20200503,299.66],[20200504,286.63],[20200505,292.8],[20200506,294.18],[20200507,293.8],[20200508,295.29],[20200509,295.29],[20200510,295.29],[20200511,299.14],[20200512,296.27],[20200513,294.15],[20200514,293.37],[20200515,294.09],[20200516,294.09],[20200517,294.09],[20200518,299.2],[20200519,298.27],[20200520,302.3],[20200521,300.76],[20200522,294.69],[20200523,294.69],[20200524,294.69],[20200525,295.15],[20200526,301.35],[20200527,301.1],[20200528,300.68],[20200529,298.44],[20200530,298.44],[20200531,298.44],[20200601,301.98],[20200602,312.03],[20200603,319.17],[20200604,315.12],[20200605,319.59],[20200606,319.59],[20200607,319.59],[20200608,321.46],[20200609,320.95],[20200610,319.33],[20200611,312.57],[20200612,312.65],[20200613,312.65],[20200614,312.65],[20200615,308.17],[20200616,314.24],[20200617,317.44],[20200618,318.12],[20200619,320.76],[20200620,320.76],[20200621,320.76],[20200622,321.36],[20200623,323.04],[20200624,321.41],[20200625,321.97],[20200626,318.23],[20200627,318.23],[20200628,318.23],[20200629,316.46],[20200630,318.37],[20200701,319.12],[20200702,326.35],[20200703,329.15],[20200704,329.15],[20200705,329.15],[20200706,336.97],[20200707,335.44],[20200708,341.82],[20200709,343.19],[20200710,342.34],[20200711,342.34],[20200712,342.34],[20200713,339.3],[20200714,332.74],[20200715,333.85],[20200716,328.58],[20200717,331.76],[20200718,331.76],[20200719,331.76],[20200720,335.99],[20200721,343.64],[20200722,336.65],[20200723,337.02],[20200724,331.11],[20200725,331.11],[20200726,331.11],[20200727,329.93],[20200728,332.48],[20200729,334.55],[20200730,331.69],[20200731,327.63],[20200801,327.63],[20200802,327.63],[20200803,331.44],[20200804,334.17],[20200805,335.5],[20200806,335.14],[20200807,330.24],[20200808,330.24],[20200809,330.24],[20200810,328.9],[20200811,331.27],[20200812,332.54],[20200813,331.38],[20200814,330.24],[20200815,330.24],[20200816,330.24],[20200817,330.53],[20200818,331.98],[20200819,330.4],[20200820,328.17],[20200821,332.6],[20200822,332.6],[20200823,332.6],[20200824,336.74],[20200825,339.39],[20200826,341.84],[20200827,341],[20200828,340.53],[20200829,340.53],[20200830,340.53],[20200831,338.12],[20200901,339.23],[20200902,342.09],[20200903,338.64],[20200904,335.58],[20200905,335.58],[20200906,335.58],[20200907,334.89],[20200908,330.45],[20200909,332.16],[20200910,329.15],[20200911,331],[20200912,331],[20200913,331],[20200914,334.01],[20200915,336.24],[20200916,338.25],[20200917,337.45],[20200918,335.1],[20200919,335.1],[20200920,335.1],[20200921,329.21],[20200922,329.79],[20200923,329.71],[20200924,326.01],[20200925,326.02],[20200926,326.02],[20200927,326.02],[20200928,327.64],[20200929,323.64],[20200930,329.13],[20201001,329.07],[20201002,328.17],[20201003,328.17],[20201004,328.17],[20201005,329.27],[20201006,332.75],[20201007,333.76],[20201008,336.95],[20201009,338.24],[20201010,338.24],[20201011,338.24],[20201012,342.2],[20201013,342.08],[20201014,343.52],[20201015,338.32],[20201016,339.4],[20201017,339.4],[20201018,339.4],[20201019,338.46],[20201020,340.24],[20201021,340.72],[20201022,341.41],[20201023,341.12],[20201024,341.12],[20201025,341.12],[20201026,340.5],[20201027,340.07],[20201028,335.81],[20201029,338.36],[20201030,333.97],[20201031,333.97],[20201101,333.97],[20201102,337.22],[20201103,337.69],[20201104,345.09],[20201105,350.92],[20201106,353.62],[20201107,353.62],[20201108,353.62],[20201109,360.24],[20201110,357.05],[20201111,357.22],[20201112,356.83],[20201113,358],[20201114,358],[20201115,358],[20201116,359.23],[20201117,359.73],[20201118,361.62],[20201119,361.49],[20201120,362.62],[20201121,362.62],[20201122,362.62],[20201123,364.12],[20201124,370.08],[20201125,367.64],[20201126,369.11],[20201127,369.83],[20201128,369.83],[20201129,369.83],[20201130,362.56],[20201201,367.73],[20201202,365.06],[20201203,366.08],[20201204,367.74],[20201205,367.74],[20201206,367.74],[20201207,369.05],[20201208,369.85],[20201209,369.24],[20201210,372.28],[20201211,373.36],[20201212,373.36],[20201213,373.36],[20201214,369.19],[20201215,370.86],[20201216,372.3],[20201217,374.69],[20201218,372.39],[20201219,372.39],[20201220,372.39],[20201221,368.76],[20201222,366.74],[20201223,372.37],[20201224,369.78],[20201225,369.78],[20201226,369.78],[20201227,369.78],[20201228,368.54],[20201229,370.62],[20201230,375.94],[20201231,376.35],[20210101,376.35],[20210102,376.35],[20210103,376.35],[20210104,377.65],[20210105,382.87],[20210106,380.73],[20210107,383.93],[20210108,392.94],[20210109,392.94],[20210110,392.94],[20210111,392.06],[20210112,395.61],[20210113,396.32],[20210114,402.98],[20210115,398.81],[20210116,398.81],[20210117,398.81],[20210118,402.15],[20210119,406.15],[20210120,415.63],[20210121,410.36],[20210122,405.51],[20210123,405.51],[20210124,405.51],[20210125,409.78],[20210126,405.76],[20210127,397.88],[20210128,395.27],[20210129,388.74],[20210130,388.74],[20210131,388.74],[20210201,400.6],[20210202,409.84],[20210203,414.15],[20210204,414.89],[20210205,417.88],[20210206,417.88],[20210207,417.88],[20210208,419],[20210209,417.83],[20210210,419.81],[20210211,422.6],[20210212,423.28],[20210213,423.28],[20210214,423.28],[20210215,423.65],[20210216,425.5],[20210217,429.5],[20210218,421.41],[20210219,422.39],[20210220,422.39],[20210221,422.39],[20210222,408.22],[20210223,408.58],[20210224,403.37],[20210225,398.39],[20210226,389.25],[20210227,389.25],[20210228,389.25],[20210301,401.35],[20210302,399.33],[20210303,401.23],[20210304,393.63],[20210305,394.69],[20210306,394.69],[20210307,394.69],[20210308,386.04],[20210309,391.16],[20210310,392.65],[20210311,399.13],[20210312,397.14],[20210313,397.14],[20210314,397.14],[20210315,396.28],[20210316,398.14],[20210317,396.16],[20210318,395.98],[20210319,395.66],[20210320,395.66],[20210321,395.66],[20210322,394.86],[20210323,392.13],[20210324,385.07],[20210325,381.48],[20210326,388.36],[20210327,388.36],[20210328,388.36],[20210329,387.93],[20210330,391.96],[20210331,392.81],[20210401,396.81],[20210402,396.79],[20210403,396.79],[20210404,396.79],[20210405,397.19],[20210406,396.33],[20210407,387.98],[20210408,390.91],[20210409,386.35],[20210410,386.35],[20210411,386.35],[20210412,383.56],[20210413,384.04],[20210414,385.27],[20210415,385.58],[20210416,388.22],[20210417,388.22],[20210418,388.22],[20210419,385.13],[20210420,382.5],[20210421,382.59],[20210422,385.4],[20210423,388.57],[20210424,388.57],[20210425,388.57],[20210426,388.64],[20210427,389.3],[20210428,392.89],[20210429,391.34],[20210430,386.03],[20210501,386.03],[20210502,386.03],[20210503,386.32],[20210504,384.08],[20210505,385.56],[20210506,386.53],[20210507,387.84],[20210508,387.84],[20210509,387.84],[20210510,381.81],[20210511,378.47],[20210512,378.6],[20210513,376.01],[20210514,375.67],[20210515,375.67],[20210516,375.67],[20210517,379.05],[20210518,381.07],[20210519,380.53],[20210520,381.54],[20210521,382.03],[20210522,382.03],[20210523,382.03],[20210524,381.32],[20210525,384.2],[20210526,387.83],[20210527,390.14],[20210528,393.16],[20210529,393.16],[20210530,393.16],[20210531,393.63],[20210601,399.48],[20210602,401.63],[20210603,399.19],[20210604,402.28],[20210605,402.28],[20210606,402.28],[20210607,400.68],[20210608,399.22],[20210609,398.71],[20210610,400.96],[20210611,402.43],[20210612,402.43],[20210613,402.43],[20210614,403.08],[20210615,402.21],[20210616,398.76],[20210617,405.52],[20210618,406.98],[20210619,406.98],[20210620,406.98],[20210621,405.64],[20210622,404.59],[20210623,406.1],[20210624,410.03],[20210625,412.8],[20210626,412.8],[20210627,412.8],[20210628,414.86],[20210629,413.91],[20210630,412.21],[20210701,411.46],[20210702,408.58],[20210703,408.58],[20210704,408.58],[20210705,405.42],[20210706,402.1],[20210707,401.47],[20210708,391.55],[20210709,394.1],[20210710,394.1],[20210711,394.1],[20210712,397.66],[20210713,402.69],[20210714,404.54],[20210715,405.69],[20210716,403.08],[20210717,403.08],[20210718,403.08],[20210719,394.96],[20210720,395.29],[20210721,395.98],[20210722,400.23],[20210723,395.93],[20210724,395.93],[20210725,395.93],[20210726,384.41],[20210727,372.37],[20210728,379.98],[20210729,386.39],[20210730,379.88],[20210731,379.88],[20210801,379.88],[20210802,384.32],[20210803,382.28],[20210804,385.61],[20210805,385.3],[20210806,384.13],[20210807,384.13],[20210808,384.13],[20210809,386.99],[20210810,392.41],[20210811,392.15],[20210812,389.13],[20210813,385.82],[20210814,385.82],[20210815,385.82],[20210816,381.47],[20210817,375.91],[20210818,377.94],[20210819,372.04],[20210820,367.36],[20210821,367.36],[20210822,367.36],[20210823,370.99],[20210824,381.86],[20210825,382.22],[20210826,377.73],[20210827,380.59],[20210828,380.59],[20210829,380.59],[20210830,380.32],[20210831,387.36],[20210901,390.2],[20210902,391.07],[20210903,389.56],[20210904,389.56],[20210905,389.56],[20210906,393.45],[20210907,395.12],[20210908,391.84],[20210909,386.69],[20210910,388.87],[20210911,388.87],[20210912,388.87],[20210913,389.43],[20210914,386.2],[20210915,384.36],[20210916,381.71],[20210917,381.85],[20210918,381.85],[20210919,381.85],[20210920,373.76],[20210921,374.86],[20210922,376.22],[20210923,383.21],[20210924,379.31],[20210925,379.31],[20210926,379.31],[20210927,382.05],[20210928,381.02],[20210929,380.4],[20210930,382.08],[20211001,382.13],[20211002,382.13],[20211003,382.13],[20211004,375.52],[20211005,379.47],[20211006,377.7],[20211007,386.59],[20211008,388.56],[20211009,388.56],[20211010,388.56],[20211011,390.35],[20211012,388.16],[20211013,387.75],[20211014,387.54],[20211015,391.23],[20211016,391.23],[20211017,391.23],[20211018,393.77],[20211019,396.04],[20211020,399.42],[20211021,394.56],[20211022,393.11],[20211023,393.11],[20211024,393.11],[20211025,398.69],[20211026,396.2],[20211027,392.34],[20211028,390.59],[20211029,384.2],[20211030,384.2],[20211031,384.2],[20211101,385.4],[20211102,382.99],[20211103,385.09],[20211104,385.92],[20211105,384.99],[20211106,384.99],[20211107,384.99],[20211108,385.02],[20211109,386.27],[20211110,388.71],[20211111,395.8],[20211112,395.14],[20211113,395.14],[20211114,395.14],[20211115,394.98],[20211116,397.57],[20211117,398.79],[20211118,390.76],[20211119,390.38],[20211120,390.38],[20211121,390.38],[20211122,384.65],[20211123,383.38],[20211124,385.43],[20211125,386.81],[20211126,371.69],[20211127,371.69],[20211128,371.69],[20211129,373.46],[20211130,367.02],[20211201,372.02],[20211202,374.09],[20211203,370.42],[20211204,370.42],[20211205,370.42],[20211206,367.22],[20211207,376.35],[20211208,375.53],[20211209,376.76],[20211210,374.8],[20211211,374.8],[20211212,374.8],[20211213,370.62],[20211214,367.61],[20211215,365.97],[20211216,367.62],[20211217,362.69],[20211218,362.69],[20211219,362.69],[20211220,355.83],[20211221,360.86],[20211222,363.33],[20211223,364.82],[20211224,364.63],[20211225,364.63],[20211226,364.63],[20211227,364.88],[20211228,364.39],[20211229,362.28],[20211230,364.23],[20211231,366.85],[20220101,366.85],[20220102,366.85],[20220103,367.54],[20220104,369.86],[20220105,361.63],[20220106,361.85],[20220107,367.03],[20220108,367.03],[20220109,367.03],[20220110,367.6],[20220111,371.91],[20220112,378.83],[20220113,372.04],[20220114,371.35],[20220115,371.35],[20220116,371.35],[20220117,372.05],[20220118,366.74],[20220119,369.03],[20220120,376.37],[20220121,371.51],[20220122,371.51],[20220123,371.51],[20220124,363.17],[20220125,362.4],[20220126,361.9],[20220127,365.96],[20220128,365.15],[20220129,365.15],[20220130,365.15],[20220131,372.16],[20220201,371.8],[20220202,370.72],[20220203,369.64],[20220204,365.91],[20220205,365.91],[20220206,365.91],[20220207,365.95],[20220208,367.15],[20220209,374.31],[20220210,375.56],[20220211,371],[20220212,371],[20220213,371],[20220214,367.68],[20220215,373.42],[20220216,376.37],[20220217,372.19],[20220218,366.62],[20220219,366.62],[20220220,366.62],[20220221,358.27],[20220222,354.23],[20220223,352.42],[20220224,331.35],[20220225,338.4],[20220226,338.4],[20220227,338.4],[20220228,332.53],[20220301,330.85],[20220302,320.53],[20220303,319.76],[20220304,315.03],[20220305,315.03],[20220306,315.03],[20220307,309.75],[20220308,304.05],[20220309,306.09],[20220310,303.84],[20220311,301.12],[20220312,301.12],[20220313,301.12],[20220314,289.44],[20220315,278.47],[20220316,300.88],[20220317,310.1],[20220318,313.44],[20220319,313.44],[20220320,313.44],[20220321,310.61],[20220322,318.11],[20220323,321.77],[20220324,320.74],[20220325,316.46],[20220326,316.46],[20220327,316.46],[20220328,318.17],[20220329,319.98],[20220330,320.79],[20220331,318.51],[20220401,323.26],[20220402,323.26],[20220403,323.26],[20220404,331.21],[20220405,329.92],[20220406,324.27],[20220407,320],[20220408,322.36],[20220409,322.36],[20220410,322.36],[20220411,314.79],[20220412,316.3],[20220413,317.71],[20220414,316.54],[20220415,316.54],[20220416,316.54],[20220417,316.54],[20220418,316.07],[20220419,312.1],[20220420,309.4],[20220421,303.64],[20220422,302.7],[20220423,302.7],[20220424,302.7],[20220425,294.09],[20220426,295.6],[20220427,298.68],[20220428,305.76],[20220429,312.73],[20220430,312.73],[20220501,312.73],[20220502,312.81],[20220503,312.36],[20220504,308.2],[20220505,303.14],[20220506,295.22],[20220507,295.22],[20220508,295.22],[20220509,292.93],[20220510,288.34],[20220511,290.78],[20220512,290.7],[20220513,297.65],[20220514,297.65],[20220515,297.65],[20220516,297.77],[20220517,303.5],[20220518,301.75],[20220519,297.67],[20220520,303.13],[20220521,303.13],[20220522,303.13],[20220523,301.78],[20220524,293.83],[20220525,296.68],[20220526,297.83],[20220527,304.04],[20220528,304.04],[20220529,304.04],[20220530,307.05],[20220531,311.81],[20220601,309.76],[20220602,310.89],[20220603,309.4],[20220604,309.4],[20220605,309.4],[20220606,312.26],[20220607,313.06],[20220608,315.94],[20220609,312.68],[20220610,313.76],[20220611,313.76],[20220612,313.76],[20220613,304.81],[20220614,305.82],[20220615,309.98],[20220616,304.54],[20220617,302.23],[20220618,302.23],[20220619,302.23],[20220620,302.85],[20220621,306.13],[20220622,301.23],[20220623,302.89],[20220624,309.02],[20220625,309.02],[20220626,309.02],[20220627,312.58],[20220628,312.32],[20220629,309.36],[20220630,310.35],[20220701,309.65],[20220702,309.65],[20220703,309.65],[20220704,308.68],[20220705,312.24],[20220706,313.65],[20220707,319.48],[20220708,320.89],[20220709,320.89],[20220710,320.89],[20220711,314.34],[20220712,311.59],[20220713,311.39],[20220714,310.25],[20220715,306.21],[20220716,306.21],[20220717,306.21],[20220718,309.13],[20220719,305.73],[20220720,308.53],[20220721,308.27],[20220722,308.29],[20220723,308.29],[20220724,308.29],[20220725,306.64],[20220726,311.04],[20220727,310.93],[20220728,313.46],[20220729,307.98],[20220730,307.98],[20220731,307.98],[20220801,306.18],[20220802,302.91],[20220803,305.1],[20220804,309.64],[20220805,310.34],[20220806,310.34],[20220807,310.34],[20220808,310.37],[20220809,309.22],[20220810,308.13],[20220811,309.76],[20220812,313.87],[20220813,313.87],[20220814,313.87],[20220815,314.57],[20220816,317.08],[20220817,316.35],[20220818,315.14],[20220819,315.04],[20220820,315.04],[20220821,315.04],[20220822,314.05],[20220823,317.71],[20220824,316.29],[20220825,322.32],[20220826,321.09],[20220827,321.09],[20220828,321.09],[20220829,320.48],[20220830,317.07],[20220831,317.49],[20220901,312.47],[20220902,311.92],[20220903,311.92],[20220904,311.92],[20220905,312.5],[20220906,310.38],[20220907,310.92],[20220908,307.53],[20220909,312.85],[20220910,312.85],[20220911,312.85],[20220912,312.72],[20220913,308.35],[20220914,310.11],[20220915,307.45],[20220916,303.14],[20220917,303.14],[20220918,303.14],[20220919,303.28],[20220920,305.47],[20220921,303.09],[20220922,301.38],[20220923,298.36],[20220924,298.36],[20220925,298.36],[20220926,298.78],[20220927,299.15],[20220928,296.64],[20220929,289.2],[20220930,290.05],[20221001,290.05],[20221002,290.05],[20221003,294.2],[20221004,295.14],[20221005,300.4],[20221006,302.25],[20221007,298.7],[20221008,298.7],[20221009,298.7],[20221010,295.51],[20221011,289.33],[20221012,288.68],[20221013,285.52],[20221014,286.16],[20221015,286.16],[20221016,286.16],[20221017,287.7],[20221018,289.32],[20221019,285.86],[20221020,284.09],[20221021,288.2],[20221022,288.2],[20221023,288.2],[20221024,271.3],[20221025,271.97],[20221026,270.98],[20221027,269.56],[20221028,266.35],[20221029,266.35],[20221030,266.35],[20221031,267.11],[20221101,270.47],[20221102,274.31],[20221103,278.65],[20221104,286.52],[20221105,286.52],[20221106,286.52],[20221107,284.7],[20221108,284.75],[20221109,279.11],[20221110,276.93],[20221111,282.82],[20221112,282.82],[20221113,282.82],[20221114,284.01],[20221115,290.08],[20221116,287.89],[20221117,287.22],[20221118,286.74],[20221119,286.74],[20221120,286.74],[20221121,285.89],[20221122,283.27],[20221123,283.05],[20221124,284.32],[20221125,282.88],[20221126,282.88],[20221127,282.88],[20221128,278.49],[20221129,290.86],[20221130,297.9],[20221201,296.46],[20221202,294.76],[20221203,294.76],[20221204,294.76],[20221205,297.6],[20221206,297.2],[20221207,291.46],[20221208,296.94],[20221209,298.02],[20221210,298.02],[20221211,298.02],[20221212,291.66],[20221213,292.75],[20221214,290.04],[20221215,286.57],[20221216,286.73],[20221217,286.73],[20221218,286.73],[20221219,287.66],[20221220,286.75],[20221221,286.71],[20221222,289.18],[20221223,288.4],[20221224,288.4],[20221225,288.4],[20221226,288.4],[20221227,288.87],[20221228,289.85],[20221229,290.31],[20221230,288.87],[20221231,288.87],[20230101,288.87],[20230102,288.74],[20230103,292.56],[20230104,296.96],[20230105,300.79],[20230106,306.07],[20230107,306.07],[20230108,306.07],[20230109,306.29],[20230110,306.35],[20230111,308.17],[20230112,308.56],[20230113,310.17],[20230114,310.17],[20230115,310.17],[20230116,308.84],[20230117,307.53],[20230118,308.68],[20230119,308.37],[20230120,312.11],[20230121,312.11],[20230122,312.11],[20230123,312.43],[20230124,312.47],[20230125,312.05],[20230126,315.46],[20230127,315.83],[20230128,315.83],[20230129,315.83],[20230130,308.63],[20230131,309.36],[20230201,310.15],[20230202,307.7],[20230203,304.04],[20230204,304.04],[20230205,304.04],[20230206,302.1],[20230207,305.03],[20230208,304.2],[20230209,306.81],[20230210,304.01],[20230211,304.01],[20230212,304.01],[20230213,304.95],[20230214,303.56],[20230215,302.4],[20230216,303.75],[20230217,302.35],[20230218,302.35],[20230219,302.35],[20230220,303.05],[20230221,299.19],[20230222,295.8],[20230223,297.84],[20230224,292.43],[20230225,292.43],[20230226,292.43],[20230227,292.17],[20230228,288.55],[20230301,294.34],[20230302,294.93],[20230303,297.44],[20230304,297.44],[20230305,297.44],[20230306,296.68],[20230307,295.11],[20230308,295.43],[20230309,290.51],[20230310,284.33],[20230311,284.33],[20230312,284.33],[20230313,282.5],[20230314,279.39],[20230315,282.55],[20230316,282.16],[20230317,282.82],[20230318,282.82],[20230319,282.82],[20230320,277.89],[20230321,279.53],[20230322,281.13],[20230323,282.45],[20230324,284.35],[20230325,284.35],[20230326,284.35],[20230327,281.02],[20230328,283.05],[20230329,286.84],[20230330,287.15],[20230331,290.02],[20230401,290.02],[20230402,290.02],[20230403,288.9],[20230404,286.24],[20230405,285.38],[20230406,285.54],[20230407,285.54],[20230408,285.54],[20230409,285.54],[20230410,285.43],[20230411,289.56],[20230412,286.7],[20230413,284.96],[20230414,284.84],[20230415,284.84],[20230416,284.84],[20230417,288.4],[20230418,287.53],[20230419,283.96],[20230420,283.25],[20230421,280.21],[20230422,280.21],[20230423,280.21],[20230424,277.31],[20230425,272.65],[20230426,273.78],[20230427,275.39],[20230428,278.39],[20230429,278.39],[20230430,278.39],[20230501,278.26],[20230502,276.8],[20230503,273.33],[20230504,275.19],[20230505,279.67],[20230506,279.67],[20230507,279.67],[20230508,279.87],[20230509,279.09],[20230510,280.4],[20230511,281.04],[20230512,281.39],[20230513,281.39],[20230514,281.39],[20230515,285.76],[20230516,285.98],[20230517,285.74],[20230518,285.75],[20230519,284.49],[20230520,284.49],[20230521,284.49],[20230522,286.19],[20230523,284.83],[20230524,281.71],[20230525,281.28],[20230526,282.41],[20230527,282.41],[20230528,282.41],[20230529,282.47],[20230530,280.95],[20230531,278.67],[20230601,280.91],[20230602,287.82],[20230603,287.82],[20230604,287.82],[20230605,289.58],[20230606,291.28],[20230607,291.9],[20230608,291.85],[20230609,293.14],[20230610,293.14],[20230611,293.14],[20230612,294.01],[20230613,295.79],[20230614,295.73],[20230615,299.88],[20230616,297.76],[20230617,297.76],[20230618,297.76],[20230619,297.94],[20230620,293.9],[20230621,291.84],[20230622,291.17],[20230623,289.87],[20230624,289.87],[20230625,289.87],[20230626,287.37],[20230627,289.37],[20230628,288.88],[20230629,287.65],[20230630,290.04],[20230701,290.04],[20230702,290.04],[20230703,294.02],[20230704,294.64],[20230705,292.19],[20230706,286.34],[20230707,286.72],[20230708,286.72],[20230709,286.72],[20230710,286.05],[20230711,287.11],[20230712,290.33],[20230713,291.32],[20230714,290.16],[20230715,290.16],[20230716,290.16],[20230717,290.17],[20230718,286.7],[20230719,286.97],[20230720,286.77],[20230721,289.55],[20230722,289.55],[20230723,289.55],[20230724,289.91],[20230725,295.44],[20230726,295.48],[20230727,294.97],[20230728,300.34],[20230729,300.34],[20230730,300.34],[20230731,304.04],[20230801,302.71],[20230802,295.99],[20230803,296.54],[20230804,297.56],[20230805,297.56],[20230806,297.56],[20230807,295.57],[20230808,292.66],[20230809,292.42],[20230810,292.55],[20230811,288.67],[20230812,288.67],[20230813,288.67],[20230814,286.94],[20230815,286.01],[20230816,283.22],[20230817,283.14],[20230818,280.78],[20230819,280.78],[20230820,280.78],[20230821,277.71],[20230822,280.8],[20230823,286.11],[20230824,287.12],[20230825,284.79],[20230826,284.79],[20230827,284.79],[20230828,285.51],[20230829,291.67],[20230830,288.65],[20230831,286.91],[20230901,288.32],[20230902,288.32],[20230903,288.32],[20230904,294.65],[20230905,293.07],[20230906,291.3],[20230907,289.19],[20230908,289.34],[20230909,289.34],[20230910,289.34],[20230911,290.49],[20230912,290.64],[20230913,290.36],[20230914,292.34],[20230915,294.07],[20230916,294.07],[20230917,294.07],[20230918,291.65],[20230919,290.48],[20230920,288],[20230921,283.96],[20230922,287.76],[20230923,287.76],[20230924,287.76],[20230925,285.58],[20230926,282.87],[20230927,284.81],[20230928,283.32],[20230929,286.26],[20230930,286.26],[20231001,286.26],[20231002,286.39],[20231003,282.62],[20231004,279.64],[20231005,279.2],[20231006,281.28],[20231007,281.28],[20231008,281.28],[20231009,281.96],[20231010,285.4],[20231011,287.37],[20231012,288.26],[20231013,287.19],[20231014,287.19],[20231015,287.19],[20231016,285.91],[20231017,286.11],[20231018,283.44],[20231019,279.35],[20231020,276.24],[20231021,276.24],[20231022,276.24],[20231023,275.83],[20231024,275.5],[20231025,275.75],[20231026,275.79],[20231027,279.08],[20231028,279.08],[20231029,279.08],[20231030,277.86],[20231031,275.3],[20231101,276.15],[20231102,277.55],[20231103,283.77],[20231104,283.77],[20231105,283.77],[20231106,286.63],[20231107,286.13],[20231108,285.35],[20231109,284.12],[20231110,283.19],[20231111,283.19],[20231112,283.19],[20231113,284.7],[20231114,285.33],[20231115,288.52],[20231116,287.26],[20231117,284.01],[20231118,284.01],[20231119,284.01],[20231120,286.06],[20231121,284.83],[20231122,286.06],[20231123,287.61],[20231124,284.54],[20231125,284.54],[20231126,284.54],[20231127,283.35],[20231128,283.19],[20231129,280.23],[20231130,282.04],[20231201,282.92],[20231202,282.92],[20231203,282.92],[20231204,281.66],[20231205,280.32],[20231206,282.27],[20231207,281.57],[20231208,281.99],[20231209,281.99],[20231210,281.99],[20231211,281.84],[20231212,281.01],[20231213,281.24],[20231214,282.35],[20231215,284.3],[20231216,284.3],[20231217,284.3],[20231218,284.29],[20231219,284.26],[20231220,282.28],[20231221,283.31],[20231222,279.5],[20231223,279.5],[20231224,279.5],[20231225,279.5],[20231226,279.77],[20231227,281.97],[20231228,284.47],[20231229,285.45],[20231230,285.45],[20231231,285.45],[20240101,285.45],[20240102,284.73],[20240103,284.46],[20240104,283.52],[20240105,283.58],[20240106,283.58],[20240107,283.58],[20240108,280.64],[20240109,278.55],[20240110,277.81],[20240111,279.77],[20240112,281.83],[20240113,281.83],[20240114,281.83],[20240115,281.18],[20240116,278.57],[20240117,272.56],[20240118,274.53],[20240119,275.22],[20240120,275.22],[20240121,275.22],[20240122,272.27],[20240123,275.12],[20240124,279.11],[20240125,281.61],[20240126,280.73],[20240127,280.73],[20240128,280.73],[20240129,282.61],[20240130,278.54],[20240131,277.8],[20240201,279.83],[20240202,277.87],[20240203,277.87],[20240204,277.87],[20240205,280.16],[20240206,287.57],[20240207,286.19],[20240208,284.07],[20240209,283.69],[20240210,283.69],[20240211,283.69],[20240212,283.83],[20240213,282.65],[20240214,286.86],[20240215,287.55],[20240216,290.08],[20240217,290.08],[20240218,290.08],[20240219,288.81],[20240220,288.44],[20240221,290],[20240222,292.58],[20240223,292.18],[20240224,292.18],[20240225,292.18],[20240226,290.9],[20240227,292.35],[20240228,289.49],[20240229,289.3],[20240301,292.72],[20240302,292.72],[20240303,292.72],[20240304,291.97],[20240305,288.15],[20240306,290.56],[20240307,289.9],[20240308,288.76],[20240309,288.76],[20240310,288.76],[20240311,289.65],[20240312,294.58],[20240313,292.86],[20240314,292.04],[20240315,290.08],[20240316,290.08],[20240317,290.08],[20240318,291.2],[20240319,289.89],[20240320,292.17],[20240321,292.98],[20240322,292.24],[20240323,292.24],[20240324,292.24],[20240325,291.59],[20240326,292.29],[20240327,292.77],[20240328,295.15],[20240329,295.17],[20240330,295.17],[20240331,295.17],[20240401,295.33],[20240402,299.08],[20240403,296.79],[20240404,295.93],[20240405,295.47],[20240406,295.47],[20240407,295.47],[20240408,296.5],[20240409,297.46],[20240410,298.77],[20240411,300.97],[20240412,298.45],[20240413,298.45],[20240414,298.45],[20240415,294.84],[20240416,290.25],[20240417,290.15],[20240418,290.21],[20240419,289.15],[20240420,289.15],[20240421,289.15],[20240422,293.24],[20240423,295.27],[20240424,298.6],[20240425,297.53],[20240426,302.15],[20240427,302.15],[20240428,302.15],[20240429,303.92],[20240430,301.78],[20240501,301.84],[20240502,306.47],[20240503,308.98],[20240504,308.98],[20240505,308.98],[20240506,309.18],[20240507,308.76],[20240508,307.89],[20240509,309.11],[20240510,309.83],[20240511,309.83],[20240512,309.83],[20240513,311.46],[20240514,312.49],[20240515,312.8],[20240516,313.84],[20240517,316.06],[20240518,316.06],[20240519,316.06],[20240520,315.99],[20240521,312.14],[20240522,311.94],[20240523,310.14],[20240524,309.32],[20240525,309.32],[20240526,309.32],[20240527,309.47],[20240528,308.7],[20240529,304.86],[20240530,303.98],[20240531,299.8],[20240601,299.8],[20240602,299.8],[20240603,305.84],[20240604,299.81],[20240605,303.71],[20240606,305.97],[20240607,304.74],[20240608,304.74],[20240609,304.74],[20240610,306.36],[20240611,306.83],[20240612,305.11],[20240613,306.72],[20240614,309.47],[20240615,309.47],[20240616,309.47],[20240617,309.7],[20240618,310.15],[20240619,311.95],[20240620,313.08],[20240621,311.34],[20240622,311.34],[20240623,311.34],[20240624,310.33],[20240625,311.55],[20240626,312.87],[20240627,311.09],[20240628,310.96],[20240629,310.96],[20240630,310.96],[20240701,310.62],[20240702,309.85],[20240703,313.13],[20240704,313.75],[20240705,312.24],[20240706,312.24],[20240707,312.24],[20240708,311.44],[20240709,313.78],[20240710,313.94],[20240711,315.27],[20240712,317.48],[20240713,317.48],[20240714,317.48],[20240715,314.98],[20240716,313.69],[20240717,310.58],[20240718,308.33],[20240719,305.74],[20240720,305.74],[20240721,305.74],[20240722,307.45],[20240723,306.41],[20240724,303.56],[20240725,300.35],[20240726,302.53],[20240727,302.53],[20240728,302.53],[20240729,304.35],[20240730,301.89],[20240731,305.88],[20240801,305.2],[20240802,297.57],[20240803,297.57],[20240804,297.57],[20240805,288.05],[20240806,292.1],[20240807,296.38],[20240808,298.29],[20240809,302.5],[20240810,302.5],[20240811,302.5],[20240812,303.81],[20240813,304.65],[20240814,302.24],[20240815,302.96],[20240816,308.01],[20240817,308.01],[20240818,308.01],[20240819,309.77],[20240820,306.88],[20240821,305.99],[20240822,304.81],[20240823,306.23],[20240824,306.23],[20240825,306.23],[20240826,305.59],[20240827,304.87],[20240828,303.79],[20240829,304.42],[20240830,306.16],[20240831,306.16],[20240901,306.16],[20240902,304.94],[20240903,303.36],[20240904,301.58],[20240905,300.61],[20240906,298.76],[20240907,298.76],[20240908,298.76],[20240909,299.11],[20240910,299.21],[20240911,299.9],[20240912,303.82],[20240913,303.86],[20240914,303.86],[20240915,303.86],[20240916,303.54],[20240917,304.11],[20240918,304.19],[20240919,308.51],[20240920,308.94],[20240921,308.94],[20240922,308.94],[20240923,310.82],[20240924,318.07],[20240925,317.25],[20240926,327.57],[20240927,331.47],[20240928,331.47],[20240929,331.47],[20240930,331.36],[20241001,333.3],[20241002,340.41],[20241003,339.75],[20241004,344.67],[20241005,344.67],[20241006,344.67],[20241007,347.94],[20241008,335.52],[20241009,333.02],[20241010,336.98],[20241011,337.41],[20241012,337.41],[20241013,337.41],[20241014,337.56],[20241015,330.53],[20241016,330.39],[20241017,329.01],[20241018,334.71],[20241019,334.71],[20241020,334.71],[20241021,332.42],[20241022,332.04],[20241023,334.64],[20241024,331.44],[20241025,332.17],[20241026,332.17],[20241027,332.17],[20241028,333.91],[20241029,335.07],[20241030,329.47],[20241031,325.51],[20241101,326.2],[20241102,326.2],[20241103,326.2],[20241104,326.5],[20241105,330.6],[20241106,334.87],[20241107,335.18],[20241108,331.04],[20241109,331.04],[20241110,331.04],[20241111,332.96],[20241112,328.75],[20241113,326.12],[20241114,326],[20241115,325.13],[20241116,325.13],[20241117,325.13],[20241118,326.36],[20241119,326.4],[20241120,326.99],[20241121,325.96],[20241122,329.36],[20241123,329.36],[20241124,329.36],[20241125,328.11],[20241126,327.49],[20241127,327.85],[20241128,323.99],[20241129,323.13],[20241130,323.13],[20241201,323.13],[20241202,326.34],[20241203,328.11],[20241204,329.35],[20241205,329.46],[20241206,329],[20241207,329],[20241208,329],[20241209,333.69],[20241210,333.16],[20241211,333.71],[20241212,335.16],[20241213,332.3],[20241214,332.3],[20241215,332.3],[20241216,330.52],[20241217,328.27],[20241218,326.28],[20241219,327.5],[20241220,326.35],[20241221,326.35],[20241222,326.35],[20241223,327.89],[20241224,328.66],[20241225,328.66],[20241226,328.61],[20241227,326.48],[20241228,326.48],[20241229,326.48],[20241230,324.85],[20241231,325.01],[20250101,325.01],[20250102,327.23],[20250103,328.22],[20250104,328.22],[20250105,328.22],[20250106,324.53],[20250107,323.51],[20250108,323.84],[20250109,322.98],[20250110,318.88],[20250111,318.88],[20250112,318.88],[20250113,318.07],[20250114,320.63],[20250115,322.44],[20250116,325.4],[20250117,325.43],[20250118,325.43],[20250119,325.43],[20250120,327.28],[20250121,326.1],[20250122,323.88],[20250123,325.05],[20250124,325.52],[20250125,325.52],[20250126,325.52],[20250127,322.86],[20250128,328.41],[20250129,328.82],[20250130,330.11],[20250131,329.69],[20250201,329.69],[20250202,329.69],[20250203,333.95],[20250204,338.97],[20250205,335.18],[20250206,340.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.090,40€ |
2022 | 999,18€ |
2023 | 720,70€ |
2024 | 715,39€ |
2025 | 766,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,18% |
3 M | 0,05% |
6 M | 9,55% |
lfd. Jahr | 6,81% |
1 Jahr | 11,21% |
3 Jahre | -15,42% |
5 Jahre | -17,85% |
10 Jahre | 37,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 101,43% |
Der Fonds strebt langfristig Kapitalwachstum und Erträge an, indem er in ein Portfolio aus Aktien aus Brasilien, Russland, Indien und China (einschließlich der Sonderverwaltungszone Hongkong) investiert. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in Brasilien, Russland, Indien und/oder China (einschließlich der Sonderverwaltungszone Hongkong) ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
TENCENT HOLDINGS LTD | 8,23% |
ALIBABA GROUP HOLDING LTD | 5,06% |
Itau Unibanco Holding SA | 4,99% |
Petroleo Brasileiro SA | 4,71% |
ICICI Bank Ltd | 4,69% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 9.0402 | 12.880300 |
02.2021 - 02.2022 | -8.3662 | -12.426100 |
02.2022 - 02.2023 | -27.8703 | -16.647800 |
02.2023 - 02.2024 | -0.7366 | -6.176500 |
02.2024 - 02.2025 | 7.0908 | 19.103000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,91% | 14,82% | 19,40% | 18,56% |
Sharpe Ratio | 0,42 | -0,67 | -0,27 | 0,13 |
Tracking Error | 4,33% | 7,27% | 7,97% | 6,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 0,82 | 1,01 | 1,04 |
Treynor Ratio | 4,45 | -11,99 | -5,26 | 2,39 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
TENCENT HOLDINGS LTD | 8,23% |
ALIBABA GROUP HOLDING LTD | 5,06% |
Itau Unibanco Holding SA | 4,99% |
Petroleo Brasileiro SA | 4,71% |
ICICI Bank Ltd | 4,69% |
Reliance Industries Ltd | 4,40% |
Meituan | 3,71% |
Infosys Ltd | 3,59% |
BHARTI AIRTEL LTD | 3,45% |
Vale SA | 3,43% |
Länderverteilung (10. 02. 2025)
China | 36,16% |
Indien | 33,10% |
Brasilien | 26,34% |
Kasse | 2,74% |
Argentinien | 1,66% |
Branchenverteilung (10. 02. 2025)
Finanzen | 25,48% |
Konsumgüter zyklisch | 19,67% |
Telekommunikationsdienstleister | 14,47% |
Industrie / Investitionsgüter | 9,98% |
Energie | 9,62% |
Informationstechnologie | 7,54% |
Grundstoffe | 3,43% |
Versorger | 3,08% |
Kasse | 2,74% |
Gebrauchsgüter | 2,20% |
Assetverteilung (10. 02. 2025)
Aktien | 97,26% |
Geldmarkt/Kasse | 2,74% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14162KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | BRIC |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap BRIC |
Fondsmanager: | Frau Stephanie Wu Herr Michael Wang |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.06.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 36,16 Mio. USD |