Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3JF
ISIN: LU0256787531
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (17. 03. 2025)
63,95 €
-0,30 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256787531","name":"LO Funds - Continental Europe Small & Mid Leaders EUR P A","currency":"EUR"},"ts":[[20200121,68.95],[20200122,68.94],[20200123,68.29],[20200124,68.8],[20200125,68.8],[20200126,68.8],[20200127,67.39],[20200128,68.01],[20200129,68.41],[20200130,67.4],[20200131,66.5],[20200201,66.5],[20200202,66.5],[20200203,67.08],[20200204,68.11],[20200205,69.12],[20200206,69.15],[20200207,68.72],[20200208,68.72],[20200209,68.72],[20200210,68.83],[20200211,69.72],[20200212,70.2],[20200213,70.17],[20200214,70.22],[20200215,70.22],[20200216,70.22],[20200217,70.5],[20200218,70.23],[20200219,70.95],[20200220,70.31],[20200221,69.8],[20200222,69.8],[20200223,69.8],[20200224,66.99],[20200225,65.83],[20200226,66.29],[20200227,64.33],[20200228,62.83],[20200229,62.83],[20200301,62.83],[20200302,62.7],[20200303,64.02],[20200304,63.8],[20200305,62.75],[20200306,61.07],[20200307,61.07],[20200308,61.07],[20200309,57.1],[20200310,56.33],[20200311,55.54],[20200312,49.45],[20200313,50.28],[20200314,50.28],[20200315,50.28],[20200316,47.45],[20200317,47.14],[20200318,46.2],[20200319,47.01],[20200320,48.4],[20200321,48.4],[20200322,48.4],[20200323,47.35],[20200324,49.77],[20200325,50.8],[20200326,51.92],[20200327,50.38],[20200328,50.38],[20200329,50.38],[20200330,51.04],[20200331,52.39],[20200401,51.33],[20200402,51.36],[20200403,50.98],[20200404,50.98],[20200405,50.98],[20200406,53.05],[20200407,53.8],[20200408,54.32],[20200409,55.07],[20200410,55.07],[20200411,55.07],[20200412,55.07],[20200413,55.07],[20200414,55.79],[20200415,54.21],[20200416,54.33],[20200417,55.59],[20200418,55.59],[20200419,55.59],[20200420,56.13],[20200421,54.86],[20200422,55.7],[20200423,56.49],[20200424,56.27],[20200425,56.27],[20200426,56.27],[20200427,57.08],[20200428,57.4],[20200429,58.41],[20200430,57.7],[20200501,57.7],[20200502,57.7],[20200503,57.7],[20200504,56.13],[20200505,57.51],[20200506,57.91],[20200507,58.76],[20200508,59.37],[20200509,59.37],[20200510,59.37],[20200511,59.54],[20200512,59.45],[20200513,58.63],[20200514,57.32],[20200515,57.98],[20200516,57.98],[20200517,57.98],[20200518,59.98],[20200519,59.4],[20200520,60.41],[20200521,60.41],[20200522,60.79],[20200523,60.79],[20200524,60.79],[20200525,62.3],[20200526,62.42],[20200527,61.09],[20200528,62.58],[20200529,62.48],[20200530,62.48],[20200531,62.48],[20200601,62.48],[20200602,63.49],[20200603,64.43],[20200604,64.18],[20200605,64.66],[20200606,64.66],[20200607,64.66],[20200608,63.78],[20200609,63.08],[20200610,63.02],[20200611,61.21],[20200612,61.31],[20200613,61.31],[20200614,61.31],[20200615,61.54],[20200616,62.81],[20200617,63.44],[20200618,63.08],[20200619,63.56],[20200620,63.56],[20200621,63.56],[20200622,63.18],[20200623,63.18],[20200624,62.38],[20200625,62.76],[20200626,62.87],[20200627,62.87],[20200628,62.87],[20200629,63.07],[20200630,63.54],[20200701,63.84],[20200702,64.82],[20200703,64.74],[20200704,64.74],[20200705,64.74],[20200706,65.81],[20200707,65.79],[20200708,65.37],[20200709,64.92],[20200710,65.17],[20200711,65.17],[20200712,65.17],[20200713,65.99],[20200714,65.03],[20200715,66.13],[20200716,65.76],[20200717,65.73],[20200718,65.73],[20200719,65.73],[20200720,66.49],[20200721,66.92],[20200722,66.94],[20200723,67.25],[20200724,66.25],[20200725,66.25],[20200726,66.25],[20200727,66.38],[20200728,66.28],[20200729,66.54],[20200730,65.36],[20200731,65.44],[20200801,65.44],[20200802,65.44],[20200803,66.33],[20200804,65.64],[20200805,66.23],[20200806,66.26],[20200807,66.81],[20200808,66.81],[20200809,66.81],[20200810,66.51],[20200811,67.58],[20200812,68.09],[20200813,68.2],[20200814,67.29],[20200815,67.29],[20200816,67.29],[20200817,68.04],[20200818,67.65],[20200819,68.07],[20200820,67.54],[20200821,67.54],[20200822,67.54],[20200823,67.54],[20200824,68.39],[20200825,68.64],[20200826,69.4],[20200827,68.57],[20200828,68.25],[20200829,68.25],[20200830,68.25],[20200831,68.29],[20200901,68.27],[20200902,69.34],[20200903,68.08],[20200904,66.98],[20200905,66.98],[20200906,66.98],[20200907,68.44],[20200908,67.62],[20200909,68.54],[20200910,68.44],[20200911,68.71],[20200912,68.71],[20200913,68.71],[20200914,68.88],[20200915,69.11],[20200916,69.74],[20200917,69.49],[20200918,69.64],[20200919,69.64],[20200920,69.64],[20200921,67.43],[20200922,67.7],[20200923,67.7],[20200924,67.35],[20200925,67.48],[20200926,67.48],[20200927,67.48],[20200928,69.03],[20200929,69.19],[20200930,69.3],[20201001,69.95],[20201002,69.55],[20201003,69.55],[20201004,69.55],[20201005,70.39],[20201006,70.27],[20201007,70.1],[20201008,70.58],[20201009,71.07],[20201010,71.07],[20201011,71.07],[20201012,71.74],[20201013,71.44],[20201014,71.54],[20201015,70.33],[20201016,70.89],[20201017,70.89],[20201018,70.89],[20201019,70.81],[20201020,70.57],[20201021,69.76],[20201022,69.4],[20201023,69.62],[20201024,69.62],[20201025,69.62],[20201026,67.97],[20201027,67.6],[20201028,65.27],[20201029,65.62],[20201030,65.8],[20201031,65.8],[20201101,65.8],[20201102,66.27],[20201103,67.43],[20201104,69.09],[20201105,70],[20201106,70.02],[20201107,70.02],[20201108,70.02],[20201109,70.79],[20201110,70.16],[20201111,70.86],[20201112,70.77],[20201113,70.89],[20201114,70.89],[20201115,70.89],[20201116,71.91],[20201117,71.69],[20201118,71.87],[20201119,71.35],[20201120,72.02],[20201121,72.02],[20201122,72.02],[20201123,71.86],[20201124,71.7],[20201125,71.96],[20201126,72.09],[20201127,72.77],[20201128,72.77],[20201129,72.77],[20201130,72.54],[20201201,72.69],[20201202,72.19],[20201203,72.05],[20201204,72.52],[20201205,72.52],[20201206,72.52],[20201207,72.54],[20201208,72.72],[20201209,72.77],[20201210,72.44],[20201211,72.24],[20201212,72.24],[20201213,72.24],[20201214,72.77],[20201215,72.95],[20201216,73.54],[20201217,73.96],[20201218,74.09],[20201219,74.09],[20201220,74.09],[20201221,72.89],[20201222,74],[20201223,74.33],[20201224,74.33],[20201225,74.33],[20201226,74.33],[20201227,74.33],[20201228,74.81],[20201229,75.4],[20201230,75.18],[20201231,75.07],[20210101,75.07],[20210102,75.07],[20210103,75.07],[20210104,75.55],[20210105,75.36],[20210106,75.14],[20210107,75.62],[20210108,76.09],[20210109,76.09],[20210110,76.09],[20210111,75.78],[20210112,75.85],[20210113,76.24],[20210114,76.72],[20210115,75.93],[20210116,75.93],[20210117,75.93],[20210118,76.55],[20210119,76.76],[20210120,77.4],[20210121,77.75],[20210122,77.37],[20210123,77.37],[20210124,77.37],[20210125,76.41],[20210126,76.89],[20210127,75.94],[20210128,76.05],[20210129,75.45],[20210130,75.45],[20210131,75.45],[20210201,76.36],[20210202,77.66],[20210203,77.81],[20210204,78.26],[20210205,78.4],[20210206,78.4],[20210207,78.4],[20210208,78.64],[20210209,78.83],[20210210,78.57],[20210211,79.22],[20210212,79.58],[20210213,79.58],[20210214,79.58],[20210215,80.02],[20210216,79.96],[20210217,78.91],[20210218,78.24],[20210219,78.7],[20210220,78.7],[20210221,78.7],[20210222,77.78],[20210223,76.62],[20210224,76.91],[20210225,77.01],[20210226,75.91],[20210227,75.91],[20210228,75.91],[20210301,77.02],[20210302,77.01],[20210303,76.4],[20210304,75.45],[20210305,74.63],[20210306,74.63],[20210307,74.63],[20210308,75.47],[20210309,76.25],[20210310,76.38],[20210311,77.2],[20210312,76.63],[20210313,76.63],[20210314,76.63],[20210315,76.8],[20210316,77.45],[20210317,76.97],[20210318,76.99],[20210319,76.43],[20210320,76.43],[20210321,76.43],[20210322,76.86],[20210323,76.96],[20210324,76.83],[20210325,76.32],[20210326,77.1],[20210327,77.1],[20210328,77.1],[20210329,76.99],[20210330,77.37],[20210331,77.34],[20210401,78.39],[20210402,78.39],[20210403,78.39],[20210404,78.39],[20210405,78.39],[20210406,78.98],[20210407,79.02],[20210408,79.46],[20210409,79.73],[20210410,79.73],[20210411,79.73],[20210412,79.24],[20210413,79.99],[20210414,79.94],[20210415,80.11],[20210416,80.6],[20210417,80.6],[20210418,80.6],[20210419,80.5],[20210420,79.4],[20210421,79.51],[20210422,80.36],[20210423,80.49],[20210424,80.49],[20210425,80.49],[20210426,81.06],[20210427,81.26],[20210428,81.2],[20210429,80.87],[20210430,80.71],[20210501,80.71],[20210502,80.71],[20210503,80.95],[20210504,79.43],[20210505,80.62],[20210506,79.87],[20210507,80.75],[20210508,80.75],[20210509,80.75],[20210510,80.43],[20210511,79.02],[20210512,78.67],[20210513,78.67],[20210514,79.57],[20210515,79.57],[20210516,79.57],[20210517,79.65],[20210518,79.97],[20210519,79.06],[20210520,79.93],[20210521,80.39],[20210522,80.39],[20210523,80.39],[20210524,80.39],[20210525,81.1],[20210526,80.97],[20210527,81.31],[20210528,81.81],[20210529,81.81],[20210530,81.81],[20210531,81.79],[20210601,82.37],[20210602,82.4],[20210603,82.2],[20210604,82.66],[20210605,82.66],[20210606,82.66],[20210607,82.83],[20210608,82.83],[20210609,82.9],[20210610,82.87],[20210611,83.47],[20210612,83.47],[20210613,83.47],[20210614,83.96],[20210615,83.79],[20210616,83.9],[20210617,83.56],[20210618,82.96],[20210619,82.96],[20210620,82.96],[20210621,83.09],[20210622,83.46],[20210623,83.46],[20210624,83.87],[20210625,84.13],[20210626,84.13],[20210627,84.13],[20210628,83.7],[20210629,84.17],[20210630,83.55],[20210701,84.04],[20210702,84.45],[20210703,84.45],[20210704,84.45],[20210705,84.63],[20210706,84.66],[20210707,85.17],[20210708,83.92],[20210709,84.2],[20210710,84.2],[20210711,84.2],[20210712,84.51],[20210713,84.67],[20210714,84.53],[20210715,83.81],[20210716,83.79],[20210717,83.79],[20210718,83.79],[20210719,82.79],[20210720,83.04],[20210721,84.02],[20210722,85.15],[20210723,85.73],[20210724,85.73],[20210725,85.73],[20210726,85.54],[20210727,84.88],[20210728,85.79],[20210729,86.16],[20210730,86.18],[20210731,86.18],[20210801,86.18],[20210802,86.64],[20210803,86.35],[20210804,86.99],[20210805,87.31],[20210806,86.89],[20210807,86.89],[20210808,86.89],[20210809,86.96],[20210810,87.24],[20210811,87.15],[20210812,87.19],[20210813,87.02],[20210814,87.02],[20210815,87.02],[20210816,86.87],[20210817,87.28],[20210818,87.87],[20210819,87.14],[20210820,87.4],[20210821,87.4],[20210822,87.4],[20210823,88.13],[20210824,88.09],[20210825,88.17],[20210826,88.08],[20210827,88.79],[20210828,88.79],[20210829,88.79],[20210830,89.3],[20210831,88.87],[20210901,89.69],[20210902,90.01],[20210903,89.59],[20210904,89.59],[20210905,89.59],[20210906,90.02],[20210907,90.05],[20210908,88.86],[20210909,89.18],[20210910,88.9],[20210911,88.9],[20210912,88.9],[20210913,88.15],[20210914,88.5],[20210915,87.38],[20210916,87.94],[20210917,87.77],[20210918,87.77],[20210919,87.77],[20210920,86.46],[20210921,87.75],[20210922,87.52],[20210923,88.23],[20210924,87.16],[20210925,87.16],[20210926,87.16],[20210927,85.62],[20210928,84],[20210929,83.94],[20210930,84.34],[20211001,83.76],[20211002,83.76],[20211003,83.76],[20211004,82.93],[20211005,83.23],[20211006,82.42],[20211007,83.46],[20211008,83.03],[20211009,83.03],[20211010,83.03],[20211011,82.7],[20211012,83.13],[20211013,84.53],[20211014,85.79],[20211015,86.26],[20211016,86.26],[20211017,86.26],[20211018,86.43],[20211019,86.92],[20211020,87.03],[20211021,87.32],[20211022,87.59],[20211023,87.59],[20211024,87.59],[20211025,87.92],[20211026,88.19],[20211027,87.42],[20211028,88.08],[20211029,87.57],[20211030,87.57],[20211031,87.57],[20211101,87.57],[20211102,88.47],[20211103,88.68],[20211104,89.21],[20211105,88.8],[20211106,88.8],[20211107,88.8],[20211108,89.07],[20211109,89.08],[20211110,88.4],[20211111,88.58],[20211112,89.13],[20211113,89.13],[20211114,89.13],[20211115,89.42],[20211116,89.91],[20211117,89.59],[20211118,89.71],[20211119,89.4],[20211120,89.4],[20211121,89.4],[20211122,89.25],[20211123,87.5],[20211124,86.95],[20211125,87.93],[20211126,86.5],[20211127,86.5],[20211128,86.5],[20211129,87.11],[20211130,86.54],[20211201,87.44],[20211202,86.32],[20211203,85.41],[20211204,85.41],[20211205,85.41],[20211206,85.65],[20211207,87.99],[20211208,87.52],[20211209,87.3],[20211210,87.09],[20211211,87.09],[20211212,87.09],[20211213,86.87],[20211214,85.43],[20211215,85.76],[20211216,86.24],[20211217,85.89],[20211218,85.89],[20211219,85.89],[20211220,84.8],[20211221,85.52],[20211222,86.9],[20211223,87.55],[20211224,87.55],[20211225,87.55],[20211226,87.55],[20211227,88.3],[20211228,88.93],[20211229,89.43],[20211230,89.59],[20211231,89.53],[20220101,89.53],[20220102,89.53],[20220103,90.07],[20220104,89.15],[20220105,89.19],[20220106,87.56],[20220107,86.27],[20220108,86.27],[20220109,86.27],[20220110,83.39],[20220111,84.26],[20220112,84.75],[20220113,84.12],[20220114,82.59],[20220115,82.59],[20220116,82.59],[20220117,83.17],[20220118,81.28],[20220119,81.6],[20220120,81.77],[20220121,79.56],[20220122,79.56],[20220123,79.56],[20220124,76.3],[20220125,76.28],[20220126,77.73],[20220127,77.4],[20220128,76.87],[20220129,76.87],[20220130,76.87],[20220131,77.84],[20220201,79.01],[20220202,79.26],[20220203,77.86],[20220204,77.02],[20220205,77.02],[20220206,77.02],[20220207,77.09],[20220208,76.67],[20220209,78.34],[20220210,78.06],[20220211,77.56],[20220212,77.56],[20220213,77.56],[20220214,75.84],[20220215,76.97],[20220216,76.87],[20220217,76.17],[20220218,75.59],[20220219,75.59],[20220220,75.59],[20220221,73.91],[20220222,74.18],[20220223,73.85],[20220224,72.1],[20220225,74.03],[20220226,74.03],[20220227,74.03],[20220228,74.36],[20220301,72.49],[20220302,72.31],[20220303,71.38],[20220304,68.44],[20220305,68.44],[20220306,68.44],[20220307,67.69],[20220308,66.4],[20220309,69.41],[20220310,68.67],[20220311,69.69],[20220312,69.69],[20220313,69.69],[20220314,71.3],[20220315,70.39],[20220316,73.09],[20220317,73.79],[20220318,75.07],[20220319,75.07],[20220320,75.07],[20220321,75.07],[20220322,75.58],[20220323,74.78],[20220324,74.1],[20220325,74.04],[20220326,74.04],[20220327,74.04],[20220328,74.51],[20220329,76.14],[20220330,75.32],[20220331,74.26],[20220401,74.21],[20220402,74.21],[20220403,74.21],[20220404,75.01],[20220405,74.45],[20220406,72.57],[20220407,72.57],[20220408,72.99],[20220409,72.99],[20220410,72.99],[20220411,72.19],[20220412,72.27],[20220413,71.97],[20220414,72.28],[20220415,72.28],[20220416,72.28],[20220417,72.28],[20220418,72.28],[20220419,72.31],[20220420,72.91],[20220421,73.88],[20220422,72.61],[20220423,72.61],[20220424,72.61],[20220425,71.45],[20220426,70.5],[20220427,70.62],[20220428,71.68],[20220429,71.97],[20220430,71.97],[20220501,71.97],[20220502,70.67],[20220503,70.77],[20220504,70.14],[20220505,69.69],[20220506,68.23],[20220507,68.23],[20220508,68.23],[20220509,68.23],[20220510,66.2],[20220511,66.62],[20220512,66.03],[20220513,67.83],[20220514,67.83],[20220515,67.83],[20220516,67.5],[20220517,68.6],[20220518,68.01],[20220519,67.53],[20220520,68.17],[20220521,68.17],[20220522,68.17],[20220523,68.99],[20220524,67.99],[20220525,68.3],[20220526,68.3],[20220527,70.68],[20220528,70.68],[20220529,70.68],[20220530,71.45],[20220531,70.88],[20220601,70.1],[20220602,70.89],[20220603,70.61],[20220604,70.61],[20220605,70.61],[20220606,70.61],[20220607,70.76],[20220608,70.16],[20220609,69.07],[20220610,67.26],[20220611,67.26],[20220612,67.26],[20220613,64.9],[20220614,63.39],[20220615,64.4],[20220616,62.55],[20220617,63.25],[20220618,63.25],[20220619,63.25],[20220620,63.32],[20220621,63.6],[20220622,63.17],[20220623,63.17],[20220624,64.21],[20220625,64.21],[20220626,64.21],[20220627,64.54],[20220628,64.65],[20220629,63.65],[20220630,62.79],[20220701,62.74],[20220702,62.74],[20220703,62.74],[20220704,62.83],[20220705,62.12],[20220706,63.47],[20220707,64.94],[20220708,65.55],[20220709,65.55],[20220710,65.55],[20220711,65.03],[20220712,65.01],[20220713,64.15],[20220714,63.01],[20220715,64.21],[20220716,64.21],[20220717,64.21],[20220718,65.02],[20220719,66.01],[20220720,65.76],[20220721,66.42],[20220722,66.87],[20220723,66.87],[20220724,66.87],[20220725,66.83],[20220726,66.55],[20220727,67.75],[20220728,68.77],[20220729,70.02],[20220730,70.02],[20220731,70.02],[20220801,69.76],[20220802,69.24],[20220803,70.13],[20220804,70.7],[20220805,69.6],[20220806,69.6],[20220807,69.6],[20220808,69.84],[20220809,68.93],[20220810,70.34],[20220811,71.05],[20220812,70.99],[20220813,70.99],[20220814,70.99],[20220815,70.99],[20220816,70.72],[20220817,69.84],[20220818,69.91],[20220819,69.34],[20220820,69.34],[20220821,69.34],[20220822,67.75],[20220823,67.37],[20220824,67.67],[20220825,68.05],[20220826,66.48],[20220827,66.48],[20220828,66.48],[20220829,65.57],[20220830,65.56],[20220831,65.23],[20220901,64.04],[20220902,65.34],[20220903,65.34],[20220904,65.34],[20220905,64.41],[20220906,64.69],[20220907,64.58],[20220908,65.02],[20220909,66.26],[20220910,66.26],[20220911,66.26],[20220912,67.46],[20220913,66.02],[20220914,65.47],[20220915,65.29],[20220916,64.02],[20220917,64.02],[20220918,64.02],[20220919,63.73],[20220920,62.64],[20220921,63.06],[20220922,61.3],[20220923,60.04],[20220924,60.04],[20220925,60.04],[20220926,59.81],[20220927,60],[20220928,59.62],[20220929,58.27],[20220930,59.84],[20221001,59.84],[20221002,59.84],[20221003,60.31],[20221004,62.67],[20221005,61.81],[20221006,61.68],[20221007,60.34],[20221008,60.34],[20221009,60.34],[20221010,60.17],[20221011,59.7],[20221012,59.13],[20221013,59.47],[20221014,59.89],[20221015,59.89],[20221016,59.89],[20221017,61.15],[20221018,61.86],[20221019,60.94],[20221020,61.47],[20221021,60.99],[20221022,60.99],[20221023,60.99],[20221024,61.74],[20221025,63.09],[20221026,63.74],[20221027,63.16],[20221028,62.69],[20221029,62.69],[20221030,62.69],[20221031,62.63],[20221101,62.63],[20221102,62.1],[20221103,61.45],[20221104,62.32],[20221105,62.32],[20221106,62.32],[20221107,62.72],[20221108,63.81],[20221109,63.77],[20221110,66.03],[20221111,67.12],[20221112,67.12],[20221113,67.12],[20221114,66.76],[20221115,66.13],[20221116,64.74],[20221117,64.39],[20221118,65.05],[20221119,65.05],[20221120,65.05],[20221121,64.91],[20221122,65.2],[20221123,65.8],[20221124,66.32],[20221125,66.33],[20221126,66.33],[20221127,66.33],[20221128,65.59],[20221129,64.96],[20221130,65.44],[20221201,66.19],[20221202,66.45],[20221203,66.45],[20221204,66.45],[20221205,66.03],[20221206,64.89],[20221207,64.84],[20221208,64.88],[20221209,65.35],[20221210,65.35],[20221211,65.35],[20221212,65.24],[20221213,66.28],[20221214,66.1],[20221215,64.29],[20221216,63.71],[20221217,63.71],[20221218,63.71],[20221219,63.73],[20221220,63.13],[20221221,64.32],[20221222,63.74],[20221223,63.96],[20221224,63.96],[20221225,63.96],[20221226,63.96],[20221227,64.15],[20221228,64.03],[20221229,64.95],[20221230,64.3],[20221231,64.3],[20230101,64.3],[20230102,64.83],[20230103,65.41],[20230104,65.91],[20230105,65.5],[20230106,66.24],[20230107,66.24],[20230108,66.24],[20230109,67.19],[20230110,66.93],[20230111,67.04],[20230112,67.39],[20230113,67.83],[20230114,67.83],[20230115,67.83],[20230116,68.21],[20230117,68.47],[20230118,68.75],[20230119,67.57],[20230120,68.13],[20230121,68.13],[20230122,68.13],[20230123,68.7],[20230124,68.72],[20230125,68.11],[20230126,68.93],[20230127,69.38],[20230130,68.78],[20230131,68.68],[20230201,69.23],[20230202,71.1],[20230203,70.89],[20230206,70.14],[20230207,69.88],[20230208,70.04],[20230209,70.17],[20230210,68.97],[20230213,69.36],[20230214,69.47],[20230215,69.93],[20230216,70.07],[20230217,69.78],[20230220,69.66],[20230221,69.29],[20230222,68.46],[20230223,68.75],[20230224,68.26],[20230227,68.91],[20230228,68.96],[20230301,68.35],[20230302,68.53],[20230303,69.41],[20230306,69.46],[20230307,68.85],[20230308,68.81],[20230309,68.39],[20230310,67.36],[20230313,65.45],[20230314,66.64],[20230315,64.96],[20230316,65.66],[20230317,64.77],[20230320,65.2],[20230321,66.1],[20230322,65.62],[20230323,65.76],[20230324,64.39],[20230327,64.94],[20230328,64.62],[20230329,65.1],[20230330,65.73],[20230331,66.06],[20230403,65.69],[20230404,65.46],[20230405,64.92],[20230406,65.25],[20230411,65.82],[20230412,65.81],[20230413,66.31],[20230414,66.79],[20230417,66.75],[20230418,66.93],[20230419,67.11],[20230420,66.75],[20230421,67.1],[20230424,67.11],[20230425,66.69],[20230426,66.15],[20230427,66.75],[20230428,67.02],[20230502,66.38],[20230503,66.45],[20230504,66.52],[20230505,67.16],[20230508,67.49],[20230510,66.99],[20230511,67.26],[20230512,67.4],[20230515,67.43],[20230516,67.24],[20230517,66.89],[20230519,67.57],[20230522,67.9],[20230523,67.52],[20230524,66.52],[20230525,66.48],[20230526,66.95],[20230530,66.15],[20230531,65.76],[20230601,66.21],[20230602,67.14],[20230605,66.78],[20230606,66.95],[20230607,66.73],[20230608,66.63],[20230609,66.12],[20230612,66.61],[20230613,67.06],[20230614,67.28],[20230615,66.86],[20230616,67.15],[20230619,66.04],[20230620,65.56],[20230621,65.06],[20230622,64.69],[20230626,62.84],[20230627,63],[20230628,63.41],[20230629,63.71],[20230630,64.35],[20230703,64.37],[20230704,64.43],[20230705,63.94],[20230706,62.93],[20230707,64],[20230710,64.24],[20230711,64.93],[20230712,65.9],[20230713,66.2],[20230714,65.91],[20230717,65.3],[20230718,65.53],[20230719,66.01],[20230720,65.63],[20230721,65.52],[20230724,65.52],[20230725,65.97],[20230726,65.67],[20230727,66.73],[20230728,66.73],[20230731,66.65],[20230801,66.19],[20230802,65.53],[20230803,65.18],[20230804,65.19],[20230807,65.22],[20230808,64.53],[20230809,64.79],[20230810,65.01],[20230811,64.44],[20230814,64.42],[20230816,63.83],[20230817,63.09],[20230818,62.56],[20230821,62.61],[20230822,63.12],[20230823,63.33],[20230824,63.01],[20230825,63.02],[20230828,63.71],[20230829,64.23],[20230830,64.3],[20230831,64.27],[20230901,64.15],[20230904,63.97],[20230905,63.48],[20230906,62.74],[20230907,62.09],[20230908,62.03],[20230911,62.07],[20230912,61.57],[20230913,61.32],[20230914,62.02],[20230915,62.03],[20230918,61.27],[20230919,61.11],[20230920,61.55],[20230921,60.57],[20230922,60.53],[20230925,59.9],[20230926,59.58],[20230927,59.58],[20230928,59.78],[20230929,60.55],[20231002,59.7],[20231003,59.03],[20231004,59.03],[20231005,59.21],[20231006,59.44],[20231009,58.84],[20231010,59.74],[20231011,59.55],[20231012,59.48],[20231013,58.28],[20231016,58.43],[20231017,58.34],[20231018,57.95],[20231019,57.44],[20231020,56.71],[20231023,56.66],[20231024,56.8],[20231025,55.63],[20231026,55.56],[20231027,55.38],[20231030,55.58],[20231031,56.29],[20231102,57.52],[20231103,58.48],[20231106,58.05],[20231107,57.78],[20231108,57.98],[20231109,58.92],[20231110,58.11],[20231113,58.36],[20231114,59.86],[20231115,60.3],[20231116,59.63],[20231117,59.93],[20231120,59.89],[20231121,59.65],[20231122,60.4],[20231123,60.41],[20231124,60.6],[20231127,60.1],[20231128,60.08],[20231129,60.91],[20231130,61.34],[20231201,61.59],[20231204,61.25],[20231205,61.51],[20231206,62.02],[20231207,61.88],[20231208,62.51],[20231211,62.69],[20231212,62.34],[20231213,62.4],[20231214,64.09],[20231215,64.38],[20231218,63.99],[20231219,64.67],[20231220,64.99],[20231221,65.07],[20231222,65.24],[20231227,65.72],[20231228,65.54],[20231229,65.43],[20240102,65.12],[20240103,63.79],[20240104,63.96],[20240105,63.49],[20240108,64.14],[20240109,64.15],[20240110,63.95],[20240111,63.81],[20240112,64.41],[20240115,64.22],[20240116,63.86],[20240117,63.08],[20240118,63.58],[20240119,63.36],[20240122,63.96],[20240123,63.86],[20240124,64.31],[20240125,64.43],[20240126,65.26],[20240129,65.17],[20240130,65.33],[20240131,65.24],[20240201,64.83],[20240202,64.57],[20240205,64.51],[20240206,64.84],[20240207,64.45],[20240208,64.92],[20240209,65.01],[20240212,65.57],[20240213,64.91],[20240214,65.37],[20240215,65.58],[20240216,65.95],[20240219,65.8],[20240220,65.57],[20240221,65.52],[20240222,66.12],[20240223,66.23],[20240226,65.88],[20240227,66.1],[20240228,65.7],[20240229,65.57],[20240301,66.28],[20240304,66.36],[20240305,65.99],[20240306,66.35],[20240307,66.92],[20240308,66.77],[20240311,66.25],[20240312,66.58],[20240313,66.59],[20240314,66.65],[20240315,66.39],[20240318,66.15],[20240319,66.31],[20240320,66.29],[20240321,66.72],[20240322,66.7],[20240325,66.77],[20240326,67.01],[20240327,67.08],[20240328,67.44],[20240402,66.93],[20240403,67.3],[20240404,67.37],[20240405,67.1],[20240408,67.64],[20240409,67.29],[20240410,67.02],[20240411,66.86],[20240412,66.56],[20240415,66.6],[20240416,65.81],[20240417,65.99],[20240418,66.11],[20240419,65.73],[20240422,66.06],[20240423,66.74],[20240424,66.57],[20240425,65.91],[20240426,66.35],[20240429,66.68],[20240430,66.32],[20240502,66.42],[20240503,66.77],[20240506,67.03],[20240507,67.69],[20240508,67.77],[20240510,68.09],[20240513,68.22],[20240514,68.71],[20240515,69.08],[20240516,69.18],[20240517,68.99],[20240521,68.82],[20240522,68.83],[20240523,69.2],[20240524,69.16],[20240527,69.29],[20240528,68.91],[20240529,68.21],[20240530,68.8],[20240531,69.02],[20240603,69.13],[20240604,68.61],[20240605,69],[20240606,69.23],[20240607,69.22],[20240610,68.83],[20240611,67.93],[20240612,68.78],[20240613,67.72],[20240614,66.34],[20240617,66.36],[20240618,66.96],[20240619,66.9],[20240620,67.59],[20240621,66.85],[20240624,67.2],[20240625,66.86],[20240626,66.55],[20240627,66.43],[20240628,65.84],[20240701,66.15],[20240702,66.08],[20240703,66.94],[20240704,67.35],[20240705,67.58],[20240708,67.35],[20240709,66.56],[20240710,67.19],[20240711,67.78],[20240712,68.1],[20240715,67.59],[20240716,67.81],[20240717,67.27],[20240718,67.26],[20240719,66.41],[20240722,67.06],[20240723,67.07],[20240724,66.7],[20240725,65.83],[20240726,66.4],[20240729,66.31],[20240730,66.72],[20240731,66.7],[20240801,65.77],[20240802,64],[20240805,62.84],[20240806,63.25],[20240807,64.23],[20240808,64.05],[20240809,64.4],[20240812,64.33],[20240813,64.67],[20240814,65.07],[20240816,65.84],[20240819,66.14],[20240820,66.07],[20240821,66.3],[20240822,66.42],[20240823,66.68],[20240826,66.65],[20240827,66.51],[20240828,66.7],[20240829,67.12],[20240830,67.56],[20240902,67.4],[20240903,66.89],[20240904,66.37],[20240905,66.26],[20240906,65.32],[20240909,65.87],[20240910,65.65],[20240911,65.64],[20240912,66.06],[20240913,66.64],[20240916,66.57],[20240917,67.03],[20240918,66.82],[20240919,67.75],[20240920,66.73],[20240923,66.66],[20240924,66.73],[20240925,66.81],[20240926,67.82],[20240927,68.38],[20240930,67.6],[20241001,67.17],[20241002,66.95],[20241003,66.26],[20241004,66.65],[20241007,66.58],[20241008,66.47],[20241009,66.87],[20241010,66.51],[20241011,66.84],[20241014,66.96],[20241015,66.66],[20241016,66.51],[20241017,66.81],[20241018,66.74],[20241021,66.02],[20241022,65.95],[20241023,65.74],[20241024,65.8],[20241025,65.58],[20241028,66.06],[20241029,65.64],[20241030,65.06],[20241031,64.7],[20241104,64.71],[20241105,64.8],[20241106,63.95],[20241107,64.66],[20241108,64.61],[20241111,65],[20241112,63.66],[20241113,63.25],[20241114,63.81],[20241115,63.53],[20241118,63.23],[20241119,62.84],[20241120,62.67],[20241121,62.89],[20241122,63.56],[20241125,63.94],[20241126,63.45],[20241127,63.33],[20241128,63.51],[20241129,63.51],[20241202,63.28],[20241203,63.37],[20241204,63.83],[20241205,63.9],[20241206,64.08],[20241209,64.09],[20241210,64.19],[20241211,64.15],[20241212,63.95]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20200121,1641.65],[20200122,1640.1],[20200123,1632.56],[20200124,1639.05],[20200125,1639.05],[20200126,1639.05],[20200127,1614.82],[20200128,1619.12],[20200129,1625.5],[20200130,1609.26],[20200131,1598.47],[20200201,1598.47],[20200202,1598.47],[20200203,1606.13],[20200204,1625.41],[20200205,1641.19],[20200206,1649.21],[20200207,1641.24],[20200208,1641.24],[20200209,1641.24],[20200210,1642.57],[20200211,1656.98],[20200212,1667.48],[20200213,1671.55],[20200214,1673.93],[20200215,1673.93],[20200216,1673.93],[20200217,1677.48],[20200218,1670.47],[20200219,1677.38],[20200220,1671.7],[20200221,1665.18],[20200222,1665.18],[20200223,1665.18],[20200224,1609.18],[20200225,1576.51],[20200226,1575.96],[20200227,1530.52],[20200228,1489.94],[20200229,1489.94],[20200301,1489.94],[20200302,1478.3],[20200303,1500.26],[20200304,1508.29],[20200305,1484.92],[20200306,1443.31],[20200307,1443.31],[20200308,1443.31],[20200309,1362.16],[20200310,1329.91],[20200311,1309.49],[20200312,1177.26],[20200313,1164.77],[20200314,1164.77],[20200315,1164.77],[20200316,1108.06],[20200317,1091.24],[20200318,1062.37],[20200319,1070.79],[20200320,1102.22],[20200321,1102.22],[20200322,1102.22],[20200323,1082.53],[20200324,1137.43],[20200325,1170.62],[20200326,1203.93],[20200327,1178.94],[20200328,1178.94],[20200329,1178.94],[20200330,1176.05],[20200331,1196.08],[20200401,1180.15],[20200402,1182.57],[20200403,1173.36],[20200404,1173.36],[20200405,1173.36],[20200406,1207.87],[20200407,1235.78],[20200408,1251.55],[20200409,1276.75],[20200410,1276.75],[20200411,1276.75],[20200412,1276.75],[20200413,1276.75],[20200414,1286.7],[20200415,1252],[20200416,1246.65],[20200417,1272.73],[20200418,1272.73],[20200419,1272.73],[20200420,1281.08],[20200421,1258.31],[20200422,1265.7],[20200423,1285.09],[20200424,1279.77],[20200425,1279.77],[20200426,1279.77],[20200427,1293.78],[20200428,1305],[20200429,1331.78],[20200430,1325.97],[20200501,1325.96],[20200502,1325.96],[20200503,1325.96],[20200504,1295.35],[20200505,1313.95],[20200506,1313.37],[20200507,1326.02],[20200508,1331.24],[20200509,1331.24],[20200510,1331.24],[20200511,1336.24],[20200512,1334.62],[20200513,1318.83],[20200514,1294.16],[20200515,1300.23],[20200516,1300.23],[20200517,1300.23],[20200518,1337.4],[20200519,1331.87],[20200520,1342.22],[20200521,1341.33],[20200522,1346.87],[20200523,1346.87],[20200524,1346.87],[20200525,1368.42],[20200526,1387],[20200527,1384.95],[20200528,1407.98],[20200529,1402.18],[20200530,1402.18],[20200531,1402.18],[20200601,1403.77],[20200602,1431.65],[20200603,1456.1],[20200604,1460.04],[20200605,1475.48],[20200606,1475.48],[20200607,1475.48],[20200608,1471.14],[20200609,1456.01],[20200610,1444.9],[20200611,1406.58],[20200612,1401.96],[20200613,1401.96],[20200614,1401.96],[20200615,1403.97],[20200616,1428.48],[20200617,1439.51],[20200618,1436.65],[20200619,1433],[20200620,1433],[20200621,1433],[20200622,1427.46],[20200623,1437.18],[20200624,1417.1],[20200625,1421.78],[20200626,1420.58],[20200627,1420.58],[20200628,1420.58],[20200629,1425.91],[20200630,1431.24],[20200701,1436.55],[20200702,1454.27],[20200703,1453.54],[20200704,1453.54],[20200705,1453.54],[20200706,1471.21],[20200707,1468.32],[20200708,1459.11],[20200709,1453.24],[20200710,1459.01],[20200711,1459.01],[20200712,1459.01],[20200713,1470.82],[20200714,1468.3],[20200715,1472.7],[20200716,1472.32],[20200717,1470.64],[20200718,1470.64],[20200719,1470.64],[20200720,1478.9],[20200721,1483.09],[20200722,1486.79],[20200723,1490.68],[20200724,1472.66],[20200725,1472.66],[20200726,1472.66],[20200727,1467.74],[20200728,1465.21],[20200729,1471.2],[20200730,1448.13],[20200731,1447.64],[20200801,1447.64],[20200802,1447.64],[20200803,1467.04],[20200804,1465.5],[20200805,1476.96],[20200806,1478.57],[20200807,1485.67],[20200808,1485.67],[20200809,1485.67],[20200810,1487.55],[20200811,1507.25],[20200812,1514.23],[20200813,1516.05],[20200814,1500.77],[20200815,1500.77],[20200816,1500.77],[20200817,1506.94],[20200818,1500.31],[20200819,1502.8],[20200820,1494.79],[20200821,1492.9],[20200822,1492.9],[20200823,1492.9],[20200824,1507.28],[20200825,1510.15],[20200826,1521.93],[20200827,1516.01],[20200828,1513.78],[20200829,1513.78],[20200830,1513.78],[20200831,1511.84],[20200901,1510.43],[20200902,1522.76],[20200903,1504.07],[20200904,1490.6],[20200905,1490.6],[20200906,1490.6],[20200907,1511.66],[20200908,1501.64],[20200909,1515.22],[20200910,1516.48],[20200911,1517.31],[20200912,1517.31],[20200913,1517.31],[20200914,1522.97],[20200915,1526.87],[20200916,1532.84],[20200917,1530.79],[20200918,1526.04],[20200919,1526.04],[20200920,1526.04],[20200921,1489.08],[20200922,1487.22],[20200923,1490.26],[20200924,1480.35],[20200925,1477.65],[20200926,1477.65],[20200927,1477.65],[20200928,1500.8],[20200929,1501.56],[20200930,1506.03],[20201001,1514.88],[20201002,1511.64],[20201003,1511.64],[20201004,1511.64],[20201005,1526.34],[20201006,1532.82],[20201007,1530.66],[20201008,1539.32],[20201009,1546.36],[20201010,1546.36],[20201011,1546.36],[20201012,1558.31],[20201013,1552.94],[20201014,1552.16],[20201015,1531.03],[20201016,1538.44],[20201017,1538.44],[20201018,1538.44],[20201019,1539.74],[20201020,1533.51],[20201021,1520.5],[20201022,1508.86],[20201023,1511.58],[20201024,1511.58],[20201025,1511.58],[20201026,1487.52],[20201027,1469.64],[20201028,1429.44],[20201029,1425.07],[20201030,1430.71],[20201031,1430.71],[20201101,1430.71],[20201102,1445.8],[20201103,1467.78],[20201104,1491.96],[20201105,1514.78],[20201106,1516.4],[20201107,1516.4],[20201108,1516.4],[20201109,1547.61],[20201110,1555.41],[20201111,1558.48],[20201112,1567.82],[20201113,1574.88],[20201114,1574.88],[20201115,1574.88],[20201116,1595.82],[20201117,1597.53],[20201118,1604.43],[20201119,1603.41],[20201120,1610.62],[20201121,1610.62],[20201122,1610.62],[20201123,1616],[20201124,1622.27],[20201125,1628.03],[20201126,1631.56],[20201127,1644.75],[20201128,1644.75],[20201129,1644.75],[20201130,1639.54],[20201201,1648.84],[20201202,1641.97],[20201203,1643.22],[20201204,1654.9],[20201205,1654.9],[20201206,1654.9],[20201207,1654.18],[20201208,1657.57],[20201209,1656.18],[20201210,1652.64],[20201211,1645.76],[20201212,1645.76],[20201213,1645.76],[20201214,1652.55],[20201215,1656.48],[20201216,1668.02],[20201217,1678.05],[20201218,1680.63],[20201219,1680.63],[20201220,1680.63],[20201221,1660.24],[20201222,1673.73],[20201223,1684.44],[20201224,1687.72],[20201225,1687.72],[20201226,1687.72],[20201227,1687.72],[20201228,1697.75],[20201229,1706.61],[20201230,1705],[20201231,1703.27],[20210101,1703.27],[20210102,1703.27],[20210103,1703.27],[20210104,1713.78],[20210105,1717.22],[20210106,1725.46],[20210107,1742.07],[20210108,1750.23],[20210109,1750.23],[20210110,1750.23],[20210111,1742.34],[20210112,1744.22],[20210113,1749.96],[20210114,1759.9],[20210115,1746.06],[20210116,1746.06],[20210117,1746.06],[20210118,1751.17],[20210119,1757.09],[20210120,1770.35],[20210121,1780.96],[20210122,1769.3],[20210123,1769.3],[20210124,1769.3],[20210125,1747.4],[20210126,1753.09],[20210127,1738.96],[20210128,1742.74],[20210129,1734.78],[20210130,1734.78],[20210131,1734.78],[20210201,1752.77],[20210202,1773.26],[20210203,1782.03],[20210204,1791.88],[20210205,1797.02],[20210206,1797.02],[20210207,1797.02],[20210208,1805.94],[20210209,1803.96],[20210210,1798.89],[20210211,1810.77],[20210212,1815.77],[20210213,1815.77],[20210214,1815.77],[20210215,1827.72],[20210216,1831.62],[20210217,1816.24],[20210218,1796.54],[20210219,1801.93],[20210220,1801.93],[20210221,1801.93],[20210222,1793.3],[20210223,1778.11],[20210224,1781.14],[20210225,1784.95],[20210226,1769.55],[20210227,1769.55],[20210228,1769.55],[20210301,1789.31],[20210302,1791.34],[20210303,1786.97],[20210304,1772.23],[20210305,1754.23],[20210306,1754.23],[20210307,1754.23],[20210308,1771.02],[20210309,1788.53],[20210310,1789.05],[20210311,1806.69],[20210312,1803.3],[20210313,1803.3],[20210314,1803.3],[20210315,1806.7],[20210316,1819.2],[20210317,1814.86],[20210318,1814.88],[20210319,1809.95],[20210320,1809.95],[20210321,1809.95],[20210322,1812.23],[20210323,1806.55],[20210324,1803.7],[20210325,1801.61],[20210326,1815.74],[20210327,1815.74],[20210328,1815.74],[20210329,1820.02],[20210330,1829.46],[20210331,1830.89],[20210401,1853.51],[20210402,1853.51],[20210403,1853.51],[20210404,1853.51],[20210405,1853.51],[20210406,1866.16],[20210407,1866.14],[20210408,1870.54],[20210409,1871.33],[20210410,1871.33],[20210411,1871.33],[20210412,1865.23],[20210413,1875.07],[20210414,1875.06],[20210415,1880.66],[20210416,1894.8],[20210417,1894.8],[20210418,1894.8],[20210419,1892.92],[20210420,1870.21],[20210421,1870.63],[20210422,1888.58],[20210423,1896.02],[20210424,1896.02],[20210425,1896.02],[20210426,1909.09],[20210427,1911.89],[20210428,1913.42],[20210429,1907.42],[20210430,1899.99],[20210501,1899.99],[20210502,1899.99],[20210503,1906.14],[20210504,1883.76],[20210505,1898.4],[20210506,1889.65],[20210507,1902.64],[20210508,1902.64],[20210509,1902.64],[20210510,1904.41],[20210511,1880.33],[20210512,1868],[20210513,1867.46],[20210514,1882.97],[20210515,1882.97],[20210516,1882.97],[20210517,1888.1],[20210518,1896.42],[20210519,1880.2],[20210520,1893.62],[20210521,1901.76],[20210522,1901.76],[20210523,1901.76],[20210524,1902.65],[20210525,1910.2],[20210526,1910.03],[20210527,1920.3],[20210528,1929.17],[20210529,1929.17],[20210530,1929.17],[20210531,1929.97],[20210601,1941.37],[20210602,1941.88],[20210603,1941.15],[20210604,1949.38],[20210605,1949.38],[20210606,1949.38],[20210607,1954.62],[20210608,1953.38],[20210609,1954.7],[20210610,1954.15],[20210611,1967.56],[20210612,1967.56],[20210613,1967.56],[20210614,1976.48],[20210615,1972.26],[20210616,1972.29],[20210617,1966.8],[20210618,1951.24],[20210619,1951.24],[20210620,1951.24],[20210621,1952.86],[20210622,1956.66],[20210623,1949.55],[20210624,1960.46],[20210625,1968.74],[20210626,1968.74],[20210627,1968.74],[20210628,1963.43],[20210629,1969.19],[20210630,1958.55],[20210701,1967.63],[20210702,1978.07],[20210703,1978.07],[20210704,1978.07],[20210705,1985.77],[20210706,1986],[20210707,1990.41],[20210708,1962.88],[20210709,1973.72],[20210710,1973.72],[20210711,1973.72],[20210712,1985.14],[20210713,1986.6],[20210714,1984.75],[20210715,1970.02],[20210716,1963.45],[20210717,1963.45],[20210718,1963.45],[20210719,1932.9],[20210720,1934.5],[20210721,1959.02],[20210722,1982.11],[20210723,1998.54],[20210724,1998.54],[20210725,1998.54],[20210726,2003.57],[20210727,1994.58],[20210728,2006.75],[20210729,2018.51],[20210730,2017.74],[20210731,2017.74],[20210801,2017.74],[20210802,2025.32],[20210803,2023.59],[20210804,2033.66],[20210805,2048.09],[20210806,2044.26],[20210807,2044.26],[20210808,2044.26],[20210809,2048.77],[20210810,2056.19],[20210811,2059.63],[20210812,2061.82],[20210813,2065.23],[20210814,2065.23],[20210815,2065.23],[20210816,2059.13],[20210817,2055.05],[20210818,2065.95],[20210819,2047.58],[20210820,2045],[20210821,2045],[20210822,2045],[20210823,2059.41],[20210824,2064.39],[20210825,2069.28],[20210826,2068.28],[20210827,2077.05],[20210828,2077.05],[20210829,2077.05],[20210830,2083.39],[20210831,2078.86],[20210901,2089.44],[20210902,2097.77],[20210903,2092.33],[20210904,2092.33],[20210905,2092.33],[20210906,2097.18],[20210907,2098.2],[20210908,2081.42],[20210909,2081.81],[20210910,2079.41],[20210911,2079.41],[20210912,2079.41],[20210913,2075.82],[20210914,2078.09],[20210915,2062.81],[20210916,2067.09],[20210917,2059.58],[20210918,2059.58],[20210919,2059.58],[20210920,2030.76],[20210921,2039.24],[20210922,2051.34],[20210923,2071.48],[20210924,2057.82],[20210925,2057.82],[20210926,2057.82],[20210927,2045.92],[20210928,2006.83],[20210929,2002.82],[20210930,2001.09],[20211001,1992.58],[20211002,1992.58],[20211003,1992.58],[20211004,1975.35],[20211005,1985.99],[20211006,1964.93],[20211007,1977.35],[20211008,1976.43],[20211009,1976.43],[20211010,1976.43],[20211011,1972.04],[20211012,1977.7],[20211013,1995.49],[20211014,2018.86],[20211015,2030.02],[20211016,2030.02],[20211017,2030.02],[20211018,2026.14],[20211019,2033.22],[20211020,2035.58],[20211021,2040.65],[20211022,2048.46],[20211023,2048.46],[20211024,2048.46],[20211025,2051.19],[20211026,2058.22],[20211027,2054.59],[20211028,2058.89],[20211029,2053.41],[20211030,2053.41],[20211031,2053.41],[20211101,2053.81],[20211102,2067.71],[20211103,2073.48],[20211104,2090.93],[20211105,2084.97],[20211106,2084.97],[20211107,2084.97],[20211108,2088.87],[20211109,2088.94],[20211110,2088.15],[20211111,2090.09],[20211112,2098.05],[20211113,2098.05],[20211114,2098.05],[20211115,2105.4],[20211116,2108.59],[20211117,2103.63],[20211118,2096.27],[20211119,2087.96],[20211120,2087.96],[20211121,2087.96],[20211122,2079.81],[20211123,2052.77],[20211124,2045.1],[20211125,2053.05],[20211126,2011.58],[20211127,2011.58],[20211128,2011.58],[20211129,2013.25],[20211130,2008.25],[20211201,2025.89],[20211202,2005.61],[20211203,1986.96],[20211204,1986.96],[20211205,1986.96],[20211206,1996.19],[20211207,2038.39],[20211208,2033.77],[20211209,2030.47],[20211210,2023.06],[20211211,2023.06],[20211212,2023.06],[20211213,2015.1],[20211214,1997.58],[20211215,2001.59],[20211216,2010.72],[20211217,2005.18],[20211218,2005.18],[20211219,2005.18],[20211220,1987.35],[20211221,2003.74],[20211222,2027.51],[20211223,2042.41],[20211224,2043.74],[20211225,2043.74],[20211226,2043.74],[20211227,2055.96],[20211228,2065.66],[20211229,2070.53],[20211230,2075.25],[20211231,2075.7],[20220101,2075.7],[20220102,2075.7],[20220103,2084.98],[20220104,2086.77],[20220105,2089.33],[20220106,2064.49],[20220107,2051.96],[20220108,2051.96],[20220109,2051.96],[20220110,2019.57],[20220111,2032.6],[20220112,2044.72],[20220113,2046.84],[20220114,2027.27],[20220115,2027.27],[20220116,2027.27],[20220117,2036.4],[20220118,2016.53],[20220119,2013.53],[20220120,2012.68],[20220121,1980.23],[20220122,1980.23],[20220123,1980.23],[20220124,1906.45],[20220125,1895.35],[20220126,1926.61],[20220127,1927.53],[20220128,1916.58],[20220129,1916.58],[20220130,1916.58],[20220131,1935.38],[20220201,1961.58],[20220202,1972.59],[20220203,1948.04],[20220204,1924.14],[20220205,1924.14],[20220206,1924.14],[20220207,1924.73],[20220208,1921.06],[20220209,1950.54],[20220210,1950.08],[20220211,1936.61],[20220212,1936.61],[20220213,1936.61],[20220214,1903.8],[20220215,1928.5],[20220216,1932.72],[20220217,1919.92],[20220218,1905.26],[20220219,1905.26],[20220220,1905.26],[20220221,1874.62],[20220222,1868.31],[20220223,1861.59],[20220224,1816.89],[20220225,1856.92],[20220226,1856.92],[20220227,1856.92],[20220228,1863.58],[20220301,1817.04],[20220302,1816.7],[20220303,1793.25],[20220304,1726.2],[20220305,1726.2],[20220306,1726.2],[20220307,1692.75],[20220308,1680.26],[20220309,1760.01],[20220310,1749.48],[20220311,1769.49],[20220312,1769.49],[20220313,1769.49],[20220314,1799.21],[20220315,1794.71],[20220316,1846.99],[20220317,1861.74],[20220318,1876.77],[20220319,1876.77],[20220320,1876.77],[20220321,1877.6],[20220322,1889.92],[20220323,1877.83],[20220324,1860.06],[20220325,1858],[20220326,1858],[20220327,1858],[20220328,1864.69],[20220329,1903.99],[20220330,1892.81],[20220331,1871.88],[20220401,1872.34],[20220402,1872.34],[20220403,1872.34],[20220404,1884.19],[20220405,1874.08],[20220406,1840.78],[20220407,1831.22],[20220408,1843.5],[20220409,1843.5],[20220410,1843.5],[20220411,1834.35],[20220412,1831.53],[20220413,1832.14],[20220414,1841.6],[20220415,1841.6],[20220416,1841.6],[20220417,1841.6],[20220418,1841.6],[20220419,1842.58],[20220420,1861.04],[20220421,1879.1],[20220422,1856.26],[20220423,1856.26],[20220424,1856.26],[20220425,1831.29],[20220426,1810.89],[20220427,1809.22],[20220428,1822.61],[20220429,1831.19],[20220430,1831.19],[20220501,1831.19],[20220502,1811.33],[20220503,1816.97],[20220504,1805.6],[20220505,1790.26],[20220506,1765.54],[20220507,1765.54],[20220508,1765.54],[20220509,1722.36],[20220510,1715.84],[20220511,1737.45],[20220512,1726.14],[20220513,1760.12],[20220514,1760.12],[20220515,1760.12],[20220516,1765.57],[20220517,1786.36],[20220518,1771.01],[20220519,1763.82],[20220520,1771.09],[20220521,1771.09],[20220522,1771.09],[20220523,1787.48],[20220524,1768.74],[20220525,1773.74],[20220526,1776.4],[20220527,1813.76],[20220528,1813.76],[20220529,1813.76],[20220530,1833.55],[20220531,1818.58],[20220601,1809.08],[20220602,1823.5],[20220603,1820.47],[20220604,1820.47],[20220605,1820.47],[20220606,1823.76],[20220607,1831.27],[20220608,1823.88],[20220609,1800.65],[20220610,1756.6],[20220611,1756.6],[20220612,1756.6],[20220613,1701.46],[20220614,1675.34],[20220615,1696.12],[20220616,1654.23],[20220617,1655.17],[20220618,1655.17],[20220619,1655.17],[20220620,1664.32],[20220621,1672.14],[20220622,1660.93],[20220623,1642.1],[20220624,1663.05],[20220625,1663.05],[20220626,1663.05],[20220627,1676.15],[20220628,1682.04],[20220629,1659.76],[20220630,1636.7],[20220701,1631.53],[20220702,1631.53],[20220703,1631.53],[20220704,1627.51],[20220705,1601.78],[20220706,1618.35],[20220707,1650.88],[20220708,1670.4],[20220709,1670.4],[20220710,1670.4],[20220711,1658.78],[20220712,1656.46],[20220713,1644.85],[20220714,1633.68],[20220715,1647.44],[20220716,1647.44],[20220717,1647.44],[20220718,1665.12],[20220719,1686.77],[20220720,1690.48],[20220721,1705.04],[20220722,1711.21],[20220723,1711.21],[20220724,1711.21],[20220725,1706.89],[20220726,1692],[20220727,1702.65],[20220728,1721.55],[20220729,1745.16],[20220730,1745.16],[20220731,1745.16],[20220801,1742.86],[20220802,1732.68],[20220803,1750.03],[20220804,1764.57],[20220805,1748.59],[20220806,1748.59],[20220807,1748.59],[20220808,1755.9],[20220809,1741.59],[20220810,1761.68],[20220811,1768.67],[20220812,1770.26],[20220813,1770.26],[20220814,1770.26],[20220815,1771.56],[20220816,1770.56],[20220817,1751.39],[20220818,1753.46],[20220819,1734.99],[20220820,1734.99],[20220821,1734.99],[20220822,1702.36],[20220823,1693.27],[20220824,1700.17],[20220825,1703.02],[20220826,1679.07],[20220827,1679.07],[20220828,1679.07],[20220829,1662.79],[20220830,1657.02],[20220831,1648.22],[20220901,1615.41],[20220902,1639.42],[20220903,1639.42],[20220904,1639.42],[20220905,1620],[20220906,1621.43],[20220907,1620.23],[20220908,1629.31],[20220909,1651.73],[20220910,1651.73],[20220911,1651.73],[20220912,1676.28],[20220913,1652.6],[20220914,1635.03],[20220915,1623.4],[20220916,1599.38],[20220917,1599.38],[20220918,1599.38],[20220919,1596.22],[20220920,1574],[20220921,1578.69],[20220922,1548.69],[20220923,1515.96],[20220924,1515.96],[20220925,1515.96],[20220926,1507.79],[20220927,1502.67],[20220928,1501.53],[20220929,1472.08],[20220930,1493.03],[20221001,1493.03],[20221002,1493.03],[20221003,1503.18],[20221004,1550.66],[20221005,1542.63],[20221006,1544.39],[20221007,1521.23],[20221008,1521.23],[20221009,1521.23],[20221010,1512.04],[20221011,1504.95],[20221012,1491.13],[20221013,1503.33],[20221014,1514.14],[20221015,1514.14],[20221016,1514.14],[20221017,1537.3],[20221018,1553.19],[20221019,1543.7],[20221020,1553.94],[20221021,1547.02],[20221022,1547.02],[20221023,1547.02],[20221024,1564.51],[20221025,1590.18],[20221026,1604.41],[20221027,1603.64],[20221028,1600.06],[20221029,1600.06],[20221030,1600.06],[20221031,1599.53],[20221101,1601.87],[20221102,1595.95],[20221103,1581.33],[20221104,1600.15],[20221105,1600.15],[20221106,1600.15],[20221107,1614.17],[20221108,1632.33],[20221109,1632.7],[20221110,1668],[20221111,1675.85],[20221112,1675.85],[20221113,1675.85],[20221114,1685.06],[20221115,1687.31],[20221116,1664.99],[20221117,1659.27],[20221118,1670.88],[20221119,1670.88],[20221120,1670.88],[20221121,1668.88],[20221122,1675.4],[20221123,1682.83],[20221124,1697.4],[20221125,1700.01],[20221126,1700.01],[20221127,1700.01],[20221128,1685.46],[20221129,1678.83],[20221130,1684.77],[20221201,1702.48],[20221202,1708.9],[20221203,1708.9],[20221204,1708.9],[20221205,1702.03],[20221206,1687.54],[20221207,1678.67],[20221208,1676.49],[20221209,1686.74],[20221210,1686.74],[20221211,1686.74],[20221212,1683.87],[20221213,1699.51],[20221214,1699.47],[20221215,1667.48],[20221216,1651.42],[20221217,1651.42],[20221218,1651.42],[20221219,1648.13],[20221220,1642.56],[20221221,1664.26],[20221222,1654.2],[20221223,1658.13],[20221224,1658.13],[20221225,1658.13],[20221226,1658.13],[20221227,1658.78],[20221228,1654.42],[20221229,1669.05],[20221230,1656.03],[20221231,1656.03],[20230101,1656.03],[20230102,1667.3],[20230103,1682.04],[20230104,1699.28],[20230105,1701.57],[20230106,1714.83],[20230107,1714.83],[20230108,1714.83],[20230109,1736.33],[20230110,1730.34],[20230111,1736.17],[20230112,1747.94],[20230113,1758.81],[20230114,1758.81],[20230115,1758.81],[20230116,1768.49],[20230117,1773.99],[20230118,1782],[20230119,1757.86],[20230120,1763.26],[20230121,1763.26],[20230122,1763.26],[20230123,1776.14],[20230124,1777.09],[20230125,1767.29],[20230126,1777.95],[20230127,1787.21],[20230128,1787.21],[20230129,1787.21],[20230130,1778.26],[20230131,1778.28],[20230201,1787.65],[20230202,1820.94],[20230203,1828.74],[20230204,1828.74],[20230205,1828.74],[20230206,1815.12],[20230207,1809.68],[20230208,1812.12],[20230209,1820.22],[20230210,1800.8],[20230211,1800.8],[20230212,1800.8],[20230213,1808.74],[20230214,1811.89],[20230215,1822.56],[20230216,1827.88],[20230217,1824.09],[20230218,1824.09],[20230219,1824.09],[20230220,1821.84],[20230221,1813.51],[20230222,1801.71],[20230223,1806.63],[20230224,1798.67],[20230225,1798.67],[20230226,1798.67],[20230227,1812.74],[20230228,1816.34],[20230301,1814.69],[20230302,1819.04],[20230303,1834.78],[20230304,1834.78],[20230305,1834.78],[20230306,1836.59],[20230307,1827.06],[20230308,1828.03],[20230309,1818.73],[20230310,1795.95],[20230311,1795.95],[20230312,1795.95],[20230313,1750.67],[20230314,1770.79],[20230315,1724.5],[20230316,1736.98],[20230317,1722.19],[20230318,1722.19],[20230319,1722.19],[20230320,1728.21],[20230321,1752.76],[20230322,1751.59],[20230323,1756.81],[20230324,1725.32],[20230325,1725.32],[20230326,1725.32],[20230327,1731.42],[20230328,1728.45],[20230329,1746.45],[20230330,1769.83],[20230331,1776.22],[20230401,1776.22],[20230402,1776.22],[20230403,1771.88],[20230404,1770.69],[20230405,1752.07],[20230406,1753.96],[20230407,1753.96],[20230408,1753.96],[20230409,1753.96],[20230410,1753.96],[20230411,1764.57],[20230412,1764.07],[20230413,1772.7],[20230414,1780.84],[20230415,1780.84],[20230416,1780.84],[20230417,1783.39],[20230418,1789.04],[20230419,1785.43],[20230420,1773.35],[20230421,1770.07],[20230422,1770.07],[20230423,1770.07],[20230424,1771.36],[20230425,1760.2],[20230426,1755.44],[20230427,1758.91],[20230428,1768.86],[20230429,1768.86],[20230430,1768.86],[20230501,1769.72],[20230502,1758.89],[20230503,1760.8],[20230504,1749.88],[20230505,1767.19],[20230506,1767.19],[20230507,1767.19],[20230508,1772.1],[20230509,1767.6],[20230510,1764.28],[20230511,1765.56],[20230512,1767.31],[20230513,1767.31],[20230514,1767.31],[20230515,1771.7],[20230516,1769.78],[20230517,1763.96],[20230518,1764.69],[20230519,1780.57],[20230520,1780.57],[20230521,1780.57],[20230522,1785.79],[20230523,1779.69],[20230524,1751.48],[20230525,1744.28],[20230526,1757.19],[20230527,1757.19],[20230528,1757.19],[20230529,1757.87],[20230530,1747.33],[20230531,1734.58],[20230601,1746.35],[20230602,1768.59],[20230603,1768.59],[20230604,1768.59],[20230605,1766.65],[20230606,1770.57],[20230607,1768.22],[20230608,1770.5],[20230609,1769.79],[20230610,1769.79],[20230611,1769.79],[20230612,1780.07],[20230613,1790.78],[20230614,1797.36],[20230615,1792.3],[20230616,1797.57],[20230617,1797.57],[20230618,1797.57],[20230619,1781.38],[20230620,1767.3],[20230621,1754.76],[20230622,1741.78],[20230623,1731.11],[20230624,1731.11],[20230625,1731.11],[20230626,1724.86],[20230627,1723.93],[20230628,1738.36],[20230629,1743.71],[20230630,1758.25],[20230701,1758.25],[20230702,1758.25],[20230703,1758.72],[20230704,1760.86],[20230705,1751.17],[20230706,1719.58],[20230707,1730.2],[20230708,1730.2],[20230709,1730.2],[20230710,1737.45],[20230711,1747.84],[20230712,1772.74],[20230713,1783.48],[20230714,1781.87],[20230715,1781.87],[20230716,1781.87],[20230717,1768.82],[20230718,1774.79],[20230719,1783.04],[20230720,1778.25],[20230721,1778.39],[20230722,1778.39],[20230723,1778.39],[20230724,1780.8],[20230725,1784.32],[20230726,1780.03],[20230727,1799.15],[20230728,1800.16],[20230729,1800.16],[20230730,1800.16],[20230731,1798.66],[20230801,1791.3],[20230802,1776.95],[20230803,1767.81],[20230804,1770.66],[20230805,1770.66],[20230806,1770.66],[20230807,1771.07],[20230808,1759.82],[20230809,1763.93],[20230810,1773.22],[20230811,1760],[20230812,1760],[20230813,1760],[20230814,1760.46],[20230815,1757.48],[20230816,1746.68],[20230817,1729.64],[20230818,1718.27],[20230819,1718.27],[20230820,1718.27],[20230821,1716.79],[20230822,1725.95],[20230823,1729.07],[20230824,1719.63],[20230825,1718.8],[20230826,1718.8],[20230827,1718.8],[20230828,1733.05],[20230829,1748.71],[20230830,1751.1],[20230831,1754.72],[20230901,1754.22],[20230902,1754.22],[20230903,1754.22],[20230904,1753.75],[20230905,1748.77],[20230906,1738.01],[20230907,1723.68],[20230908,1722.17],[20230909,1722.17],[20230910,1722.17],[20230911,1726.06],[20230912,1717.87],[20230913,1713],[20230914,1723.48],[20230915,1722.7],[20230916,1722.7],[20230917,1722.7],[20230918,1704.5],[20230919,1699.86],[20230920,1711.24],[20230921,1690.01],[20230922,1683.78],[20230923,1683.78],[20230924,1683.78],[20230925,1669.11],[20230926,1653.67],[20230927,1651.02],[20230928,1655.79],[20230929,1669.9],[20230930,1669.9],[20231001,1669.9],[20231002,1658.28],[20231003,1640.56],[20231004,1631.7],[20231005,1629.29],[20231006,1639.75],[20231007,1639.75],[20231008,1639.75],[20231009,1629.62],[20231010,1653.62],[20231011,1653.75],[20231012,1653.86],[20231013,1630.47],[20231014,1630.47],[20231015,1630.47],[20231016,1629.65],[20231017,1626.24],[20231018,1611.45],[20231019,1595.9],[20231020,1576.45],[20231021,1576.45],[20231022,1576.45],[20231023,1572.52],[20231024,1578.67],[20231025,1564],[20231026,1561.58],[20231027,1559.45],[20231028,1559.45],[20231029,1559.45],[20231030,1563.92],[20231031,1577.18],[20231101,1580.44],[20231102,1617.18],[20231103,1637.27],[20231104,1637.27],[20231105,1637.27],[20231106,1631.43],[20231107,1627.68],[20231108,1634.57],[20231109,1655.58],[20231110,1644.54],[20231111,1644.54],[20231112,1644.54],[20231113,1650.49],[20231114,1683.4],[20231115,1693.12],[20231116,1684.72],[20231117,1695.33],[20231118,1695.33],[20231119,1695.33],[20231120,1699.43],[20231121,1688.6],[20231122,1694.36],[20231123,1695.64],[20231124,1701.85],[20231125,1701.85],[20231126,1701.85],[20231127,1698.21],[20231128,1698.96],[20231129,1710.87],[20231130,1714.67],[20231201,1725.01],[20231202,1725.01],[20231203,1725.01],[20231204,1714.17],[20231205,1721.35],[20231206,1730.07],[20231207,1728.27],[20231208,1740.19],[20231209,1740.19],[20231210,1740.19],[20231211,1743.64],[20231212,1739.86],[20231213,1737.39],[20231214,1769.47],[20231215,1778.63],[20231216,1778.63],[20231217,1778.63],[20231218,1776.06],[20231219,1788.83],[20231220,1796.31],[20231221,1798.99],[20231222,1800.93],[20231223,1800.93],[20231224,1800.93],[20231225,1801.09],[20231226,1801.09],[20231227,1807.92],[20231228,1806.32],[20231229,1805.9],[20231230,1805.9],[20231231,1805.9],[20240101,1805.94],[20240102,1800.38],[20240103,1772.94],[20240104,1772.71],[20240105,1768.81],[20240106,1768.81],[20240107,1768.81],[20240108,1779.59],[20240109,1777.93],[20240110,1774.23],[20240111,1767.35],[20240112,1781.72],[20240113,1781.72],[20240114,1781.72],[20240115,1776.23],[20240116,1765.86],[20240117,1749.94],[20240118,1760.99],[20240119,1756.97],[20240120,1756.97],[20240121,1756.97],[20240122,1770.84],[20240123,1774.56],[20240124,1788.74],[20240125,1791.94],[20240126,1801.91],[20240127,1801.91],[20240128,1801.91],[20240129,1796.55],[20240130,1798.79],[20240131,1799.12],[20240201,1790.79],[20240202,1786.55],[20240203,1786.55],[20240204,1786.55],[20240205,1782.15],[20240206,1786.26],[20240207,1780.83],[20240208,1789.37],[20240209,1792.54],[20240210,1792.54],[20240211,1792.54],[20240212,1802.29],[20240213,1785.28],[20240214,1793.75],[20240215,1800.82],[20240216,1813.15],[20240217,1813.15],[20240218,1813.15],[20240219,1807.7],[20240220,1798.26],[20240221,1797.54],[20240222,1816.49],[20240223,1814.63],[20240224,1814.63],[20240225,1814.63],[20240226,1811.22],[20240227,1815.47],[20240228,1808.92],[20240229,1805.12],[20240301,1816.42],[20240302,1816.42],[20240303,1816.42],[20240304,1818.34],[20240305,1809.76],[20240306,1817.7],[20240307,1826.93],[20240308,1820.54],[20240309,1820.54],[20240310,1820.54],[20240311,1810.57],[20240312,1823.72],[20240313,1825.38],[20240314,1823.22],[20240315,1817.6],[20240316,1817.6],[20240317,1817.6],[20240318,1817.79],[20240319,1821.63],[20240320,1822.57],[20240321,1836.34],[20240322,1839.83],[20240323,1839.83],[20240324,1839.83],[20240325,1840.75],[20240326,1849.09],[20240327,1854.04],[20240328,1858.65],[20240329,1859.07],[20240330,1859.07],[20240331,1859.07],[20240401,1859.07],[20240402,1847.12],[20240403,1858.39],[20240404,1864.79],[20240405,1856.26],[20240406,1856.26],[20240407,1856.26],[20240408,1865.21],[20240409,1858.26],[20240410,1854.3],[20240411,1849.72],[20240412,1843.24],[20240413,1843.24],[20240414,1843.24],[20240415,1844.34],[20240416,1825.43],[20240417,1824.23],[20240418,1828.49],[20240419,1816.8],[20240420,1816.8],[20240421,1816.8],[20240422,1823.98],[20240423,1839.24],[20240424,1837.73],[20240425,1822.92],[20240426,1832.58],[20240427,1832.58],[20240428,1832.58],[20240429,1840.38],[20240430,1834.46],[20240501,1833.75],[20240502,1833.68],[20240503,1845.33],[20240504,1845.33],[20240505,1845.33],[20240506,1856.6],[20240507,1872.64],[20240508,1874.98],[20240509,1875.43],[20240510,1888.79],[20240511,1888.79],[20240512,1888.79],[20240513,1889.33],[20240514,1901.25],[20240515,1912.52],[20240516,1914.45],[20240517,1913.94],[20240518,1913.94],[20240519,1913.94],[20240520,1913.93],[20240521,1914.71],[20240522,1910.7],[20240523,1915.44],[20240524,1916.23],[20240525,1916.23],[20240526,1916.23],[20240527,1923.05],[20240528,1917.84],[20240529,1895.49],[20240530,1902.06],[20240531,1905.28],[20240601,1905.28],[20240602,1905.28],[20240603,1910.92],[20240604,1901.3],[20240605,1910.74],[20240606,1917.79],[20240607,1913.27],[20240608,1913.27],[20240609,1913.27],[20240610,1905.45],[20240611,1886.37],[20240612,1900.53],[20240613,1867.27],[20240614,1826.71],[20240615,1826.71],[20240616,1826.71],[20240617,1826.48],[20240618,1840.69],[20240619,1833.08],[20240620,1850.12],[20240621,1835.36],[20240622,1835.36],[20240623,1835.36],[20240624,1845.63],[20240625,1834.78],[20240626,1818.81],[20240627,1812.01],[20240628,1802.82],[20240629,1802.82],[20240630,1802.82],[20240701,1816.23],[20240702,1816.34],[20240703,1833.75],[20240704,1844.4],[20240705,1847.19],[20240706,1847.19],[20240707,1847.19],[20240708,1845.91],[20240709,1826.06],[20240710,1836.15],[20240711,1853.08],[20240712,1866.31],[20240713,1866.31],[20240714,1866.31],[20240715,1858.57],[20240716,1857.24],[20240717,1850.03],[20240718,1852.77],[20240719,1837.47],[20240720,1837.47],[20240721,1837.47],[20240722,1852.58],[20240723,1849.95],[20240724,1834.4],[20240725,1814.45],[20240726,1825.35],[20240727,1825.35],[20240728,1825.35],[20240729,1820.03],[20240730,1827.3],[20240731,1832.84],[20240801,1807.83],[20240802,1770.76],[20240803,1770.76],[20240804,1770.76],[20240805,1735.3],[20240806,1736.82],[20240807,1760.86],[20240808,1755.16],[20240809,1761.9],[20240810,1761.9],[20240811,1761.9],[20240812,1764.63],[20240813,1769.26],[20240814,1775.28],[20240815,1777.43],[20240816,1793.53],[20240817,1793.53],[20240818,1793.53],[20240819,1802.01],[20240820,1794.85],[20240821,1802.88],[20240822,1802.95],[20240823,1810.77],[20240824,1810.77],[20240825,1810.77],[20240826,1809.81],[20240827,1809.03],[20240828,1808.59],[20240829,1818.12],[20240830,1827.77],[20240831,1827.77],[20240901,1827.77],[20240902,1820.37],[20240903,1802.65],[20240904,1790.36],[20240905,1785.34],[20240906,1767.71],[20240907,1767.71],[20240908,1767.71],[20240909,1778.45],[20240910,1771.67],[20240911,1765.97],[20240912,1775.01],[20240913,1789.3],[20240914,1789.3],[20240915,1789.3],[20240916,1787.68],[20240917,1793.78],[20240918,1790.64],[20240919,1818.04],[20240920,1798.25],[20240921,1798.25],[20240922,1798.25],[20240923,1794.84],[20240924,1799.39],[20240925,1800.86],[20240926,1823.12],[20240927,1834.95],[20240928,1834.95],[20240929,1834.95],[20240930,1818.35],[20241001,1807.78],[20241002,1807.36],[20241003,1795.65],[20241004,1810.29],[20241005,1810.29],[20241006,1810.29],[20241007,1808.15],[20241008,1801.56],[20241009,1809.04],[20241010,1801.62],[20241011,1807.49],[20241012,1807.49],[20241013,1807.49],[20241014,1809.86],[20241015,1802.92],[20241016,1800.51],[20241017,1805.81],[20241018,1809.45],[20241019,1809.45],[20241020,1809.45],[20241021,1796.32],[20241022,1794.52],[20241023,1788.07],[20241024,1786.45],[20241025,1783.66],[20241026,1783.66],[20241027,1783.66],[20241028,1791.77],[20241029,1784.87],[20241030,1766.71],[20241031,1751.99],[20241101,1753.42],[20241102,1753.42],[20241103,1753.42],[20241104,1749.24],[20241105,1754.73],[20241106,1742.43],[20241107,1760.99],[20241108,1758.13],[20241109,1758.13],[20241110,1758.13],[20241111,1762.07],[20241112,1739.27],[20241113,1732.26],[20241114,1747.01],[20241115,1739.96],[20241116,1739.96],[20241117,1739.96],[20241118,1736.99],[20241119,1723.8],[20241120,1718.13],[20241121,1716.89],[20241122,1728.34],[20241123,1728.34],[20241124,1728.34],[20241125,1739.54],[20241126,1730.36],[20241127,1724.52],[20241128,1731.59],[20241129,1735.88],[20241130,1735.88],[20241201,1735.88],[20241202,1728.58],[20241203,1729.79],[20241204,1742.83],[20241205,1753.54],[20241206,1761.53],[20241207,1761.53],[20241208,1761.53],[20241209,1763.74],[20241210,1765.29],[20241211,1767.69],[20241212,1760.64],[20241213,1756.61],[20241214,1756.61],[20241215,1756.61],[20241216,1747.05],[20241217,1737.71],[20241218,1740.04],[20241219,1721.59],[20241220,1721.96],[20241221,1721.96],[20241222,1721.96],[20241223,1724.62],[20241224,1726.67],[20241225,1726.67],[20241226,1726.67],[20241227,1738.18],[20241228,1738.18],[20241229,1738.18],[20241230,1736.13],[20241231,1740.89],[20250101,1740.89],[20250102,1753.24],[20250103,1748.61],[20250104,1748.61],[20250105,1748.61],[20250106,1764.11],[20250107,1765.23],[20250108,1755.53],[20250109,1756.11],[20250110,1745.78],[20250111,1745.78],[20250112,1745.78],[20250113,1735.12],[20250114,1733.3],[20250115,1752.6],[20250116,1760.96],[20250117,1775.71],[20250118,1775.71],[20250119,1775.71],[20250120,1777.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.099,88€ |
| 2021 | 1.325,97€ |
| 2022 | 993,30€ |
| 2023 | 949,08€ |
| 2024 | 973,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | -3,19% |
| 6 M | -7,02% |
| lfd. Jahr | -2,26% |
| 1 Jahr | 2,60% |
| 3 Jahre | -26,56% |
| 5 Jahre | -2,63% |
| 10 Jahre | 51,30% |
| Entwicklung p.a. | 4,19% |
| Wertentwicklung seit Auflage | 113,40% |
Der Fonds investiert hauptsächlich in Aktien kleiner und mittelgroßer Unternehmen, die ihren Sitz in Ländern haben oder einen Großteil ihrer Geschäftstätigkeit in Ländern ausüben, deren Währung der Euro ist. Daher sind Anlagen in Großbritannien ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Worldline | 3,20% |
| Applus Servicios Technologicos | 2,90% |
| Smurfit Kappa Group | 2,90% |
| Brenntag | 2,80% |
| Nexans | 2,80% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 9.9878 | 4.406500 |
| 12.2020 - 12.2021 | 20.5565 | 22.784900 |
| 12.2021 - 12.2022 | -25.089 | -17.079400 |
| 12.2022 - 12.2023 | -4.452 | 3.047000 |
| 12.2023 - 12.2024 | 2.5979 | 1.242300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,30% | 18,52% | 18,96% | 16,21% |
| Sharpe Ratio | -0,01 | -0,65 | -0,09 | 0,22 |
| Tracking Error | 2,49% | 5,87% | 5,64% | 4,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,12 | 0,98 | 0,97 |
| Treynor Ratio | -0,10 | -10,74 | -1,76 | 3,68 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Worldline | 3,20% |
| Applus Servicios Technologicos | 2,90% |
| Smurfit Kappa Group | 2,90% |
| Brenntag | 2,80% |
| Nexans | 2,80% |
| SIG Group N | 2,80% |
| Azelis Group | 2,70% |
| TELEPERFORMANCE | 2,60% |
| Tinexta | 2,60% |
| NKT | 2,50% |
Länderverteilung (17. 03. 2025)
| Frankreich | 29,20% |
| Deutschland | 12,80% |
| Italien | 12,20% |
| Euroland | 8,40% |
| Irland | 7,70% |
| Luxemburg | 7,40% |
| Niederlande | 6,90% |
| Belgien | 6,60% |
| Schweiz | 5,00% |
| Spanien | 3,80% |
Branchenverteilung (17. 03. 2025)
| Industrie / Investitionsgüter | 29,80% |
| Informationstechnologie | 16,40% |
| Gesundheit / Healthcare | 13,90% |
| Grundstoffe | 11,70% |
| Konsumgüter nicht-zyklisch | 9,10% |
| Finanzen | 6,80% |
| Konsumgüter zyklisch | 4,60% |
| Divers | 3,30% |
| Versorger | 2,30% |
| Telekommunikationsdienstleister | 2,10% |
Assetverteilung (17. 03. 2025)
| Aktien | 96,60% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13452KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Arnaud DAligny Frau Ingrid Nouhaud |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,02 Mio. EUR |