Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3JF
ISIN: LU0256787531
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (23. 04. 2024)
66,06 €
0,50 € / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256787531","name":"LO Funds - Continental Europe Small & Mid Leaders EUR P A","currency":"EUR"},"ts":[[20190424,61.79],[20190425,61.47],[20190426,61.91],[20190427,61.91],[20190428,61.91],[20190429,62.21],[20190430,62.33],[20190501,62.33],[20190502,61.6],[20190503,61.69],[20190504,61.69],[20190505,61.69],[20190506,60.91],[20190507,60.43],[20190508,60.47],[20190509,60.47],[20190510,59.71],[20190511,59.71],[20190512,59.71],[20190513,58.55],[20190514,59.44],[20190515,59.61],[20190516,60.49],[20190517,60.32],[20190518,60.32],[20190519,60.32],[20190520,59.38],[20190521,59.9],[20190522,60.31],[20190523,59],[20190524,59.25],[20190525,59.25],[20190526,59.25],[20190527,59.24],[20190528,59.4],[20190529,58.38],[20190530,58.38],[20190531,58.27],[20190601,58.27],[20190602,58.27],[20190603,58.15],[20190604,58.56],[20190605,59],[20190606,58.87],[20190607,59.54],[20190608,59.54],[20190609,59.54],[20190610,59.54],[20190611,60.34],[20190612,60.22],[20190613,60.38],[20190614,60.02],[20190615,60.02],[20190616,60.02],[20190617,59.97],[20190618,60.79],[20190619,60.85],[20190620,61.35],[20190621,61.07],[20190622,61.07],[20190623,61.07],[20190624,60.71],[20190625,60.7],[20190626,60.58],[20190627,60.82],[20190628,61.52],[20190629,61.52],[20190630,61.52],[20190701,62.16],[20190702,62.21],[20190703,62.84],[20190704,62.93],[20190705,62.23],[20190706,62.23],[20190707,62.23],[20190708,62.06],[20190709,61.45],[20190710,61.54],[20190711,61.41],[20190712,61.59],[20190713,61.59],[20190714,61.59],[20190715,61.93],[20190716,62.1],[20190717,61.79],[20190718,61.27],[20190719,61.55],[20190720,61.55],[20190721,61.55],[20190722,61.89],[20190723,62.36],[20190724,62.33],[20190725,61.93],[20190726,62.32],[20190727,62.32],[20190728,62.32],[20190729,62.07],[20190730,61.27],[20190731,61.55],[20190801,62.05],[20190802,60.83],[20190803,60.83],[20190804,60.83],[20190805,59.29],[20190806,59.25],[20190807,59.51],[20190808,60.31],[20190809,59.67],[20190810,59.67],[20190811,59.67],[20190812,59.31],[20190813,59.52],[20190814,58.38],[20190815,58.38],[20190816,59.03],[20190817,59.03],[20190818,59.03],[20190819,60.01],[20190820,59.71],[20190821,61],[20190822,60.41],[20190823,59.92],[20190824,59.92],[20190825,59.92],[20190826,59.6],[20190827,59.89],[20190828,59.41],[20190829,59.9],[20190830,60.45],[20190831,60.45],[20190901,60.45],[20190902,60.7],[20190903,60.25],[20190904,60.84],[20190905,61.32],[20190906,61.43],[20190907,61.43],[20190908,61.43],[20190909,61.15],[20190910,60.5],[20190911,61.17],[20190912,61.45],[20190913,61.9],[20190914,61.9],[20190915,61.9],[20190916,61.65],[20190917,61.47],[20190918,61.53],[20190919,61.77],[20190920,61.63],[20190921,61.63],[20190922,61.63],[20190923,60.92],[20190924,61.31],[20190925,60.68],[20190926,60.73],[20190927,61.1],[20190928,61.1],[20190929,61.1],[20190930,61.23],[20191001,60.78],[20191002,59.24],[20191003,59.31],[20191004,60.02],[20191005,60.02],[20191006,60.02],[20191007,60.2],[20191008,59.42],[20191009,59.62],[20191010,59.91],[20191011,60.75],[20191012,60.75],[20191013,60.75],[20191014,60.87],[20191015,61.47],[20191016,61.25],[20191017,61.37],[20191018,61.01],[20191019,61.01],[20191020,61.01],[20191021,61.26],[20191022,61.15],[20191023,60.95],[20191024,61.44],[20191025,61.88],[20191026,61.88],[20191027,61.88],[20191028,62.06],[20191029,62.06],[20191030,62.22],[20191031,62.04],[20191101,62.04],[20191102,62.04],[20191103,62.04],[20191104,63.28],[20191105,63.48],[20191106,63.65],[20191107,64.27],[20191108,64.25],[20191109,64.25],[20191110,64.25],[20191111,64.26],[20191112,64.31],[20191113,64.35],[20191114,64.25],[20191115,64.7],[20191116,64.7],[20191117,64.7],[20191118,64.62],[20191119,64.45],[20191120,64.55],[20191121,64.11],[20191122,64.5],[20191123,64.5],[20191124,64.5],[20191125,65.23],[20191126,65.8],[20191127,65.88],[20191128,65.81],[20191129,65.58],[20191130,65.58],[20191201,65.58],[20191202,64.58],[20191203,64.6],[20191204,65.25],[20191205,65.35],[20191206,65.72],[20191207,65.72],[20191208,65.72],[20191209,65.31],[20191210,65.4],[20191211,65.42],[20191212,65.68],[20191213,65.96],[20191214,65.96],[20191215,65.96],[20191216,66.73],[20191217,66.69],[20191218,66.52],[20191219,66.62],[20191220,67.06],[20191221,67.06],[20191222,67.06],[20191223,67.27],[20191224,67.27],[20191225,67.27],[20191226,67.27],[20191227,67.49],[20191228,67.49],[20191229,67.49],[20191230,66.98],[20191231,66.81],[20200101,66.81],[20200102,67.65],[20200103,67.3],[20200104,67.3],[20200105,67.3],[20200106,66.97],[20200107,67.4],[20200108,67.77],[20200109,68.18],[20200110,67.98],[20200111,67.98],[20200112,67.98],[20200113,68.01],[20200114,68.2],[20200115,68.61],[20200116,68.62],[20200117,69.07],[20200118,69.07],[20200119,69.07],[20200120,69.23],[20200121,68.95],[20200122,68.94],[20200123,68.29],[20200124,68.8],[20200125,68.8],[20200126,68.8],[20200127,67.39],[20200128,68.01],[20200129,68.41],[20200130,67.4],[20200131,66.5],[20200201,66.5],[20200202,66.5],[20200203,67.08],[20200204,68.11],[20200205,69.12],[20200206,69.15],[20200207,68.72],[20200208,68.72],[20200209,68.72],[20200210,68.83],[20200211,69.72],[20200212,70.2],[20200213,70.17],[20200214,70.22],[20200215,70.22],[20200216,70.22],[20200217,70.5],[20200218,70.23],[20200219,70.95],[20200220,70.31],[20200221,69.8],[20200222,69.8],[20200223,69.8],[20200224,66.99],[20200225,65.83],[20200226,66.29],[20200227,64.33],[20200228,62.83],[20200229,62.83],[20200301,62.83],[20200302,62.7],[20200303,64.02],[20200304,63.8],[20200305,62.75],[20200306,61.07],[20200307,61.07],[20200308,61.07],[20200309,57.1],[20200310,56.33],[20200311,55.54],[20200312,49.45],[20200313,50.28],[20200314,50.28],[20200315,50.28],[20200316,47.45],[20200317,47.14],[20200318,46.2],[20200319,47.01],[20200320,48.4],[20200321,48.4],[20200322,48.4],[20200323,47.35],[20200324,49.77],[20200325,50.8],[20200326,51.92],[20200327,50.38],[20200328,50.38],[20200329,50.38],[20200330,51.04],[20200331,52.39],[20200401,51.33],[20200402,51.36],[20200403,50.98],[20200404,50.98],[20200405,50.98],[20200406,53.05],[20200407,53.8],[20200408,54.32],[20200409,55.07],[20200410,55.07],[20200411,55.07],[20200412,55.07],[20200413,55.07],[20200414,55.79],[20200415,54.21],[20200416,54.33],[20200417,55.59],[20200418,55.59],[20200419,55.59],[20200420,56.13],[20200421,54.86],[20200422,55.7],[20200423,56.49],[20200424,56.27],[20200425,56.27],[20200426,56.27],[20200427,57.08],[20200428,57.4],[20200429,58.41],[20200430,57.7],[20200501,57.7],[20200502,57.7],[20200503,57.7],[20200504,56.13],[20200505,57.51],[20200506,57.91],[20200507,58.76],[20200508,59.37],[20200509,59.37],[20200510,59.37],[20200511,59.54],[20200512,59.45],[20200513,58.63],[20200514,57.32],[20200515,57.98],[20200516,57.98],[20200517,57.98],[20200518,59.98],[20200519,59.4],[20200520,60.41],[20200521,60.41],[20200522,60.79],[20200523,60.79],[20200524,60.79],[20200525,62.3],[20200526,62.42],[20200527,61.09],[20200528,62.58],[20200529,62.48],[20200530,62.48],[20200531,62.48],[20200601,62.48],[20200602,63.49],[20200603,64.43],[20200604,64.18],[20200605,64.66],[20200606,64.66],[20200607,64.66],[20200608,63.78],[20200609,63.08],[20200610,63.02],[20200611,61.21],[20200612,61.31],[20200613,61.31],[20200614,61.31],[20200615,61.54],[20200616,62.81],[20200617,63.44],[20200618,63.08],[20200619,63.56],[20200620,63.56],[20200621,63.56],[20200622,63.18],[20200623,63.18],[20200624,62.38],[20200625,62.76],[20200626,62.87],[20200627,62.87],[20200628,62.87],[20200629,63.07],[20200630,63.54],[20200701,63.84],[20200702,64.82],[20200703,64.74],[20200704,64.74],[20200705,64.74],[20200706,65.81],[20200707,65.79],[20200708,65.37],[20200709,64.92],[20200710,65.17],[20200711,65.17],[20200712,65.17],[20200713,65.99],[20200714,65.03],[20200715,66.13],[20200716,65.76],[20200717,65.73],[20200718,65.73],[20200719,65.73],[20200720,66.49],[20200721,66.92],[20200722,66.94],[20200723,67.25],[20200724,66.25],[20200725,66.25],[20200726,66.25],[20200727,66.38],[20200728,66.28],[20200729,66.54],[20200730,65.36],[20200731,65.44],[20200801,65.44],[20200802,65.44],[20200803,66.33],[20200804,65.64],[20200805,66.23],[20200806,66.26],[20200807,66.81],[20200808,66.81],[20200809,66.81],[20200810,66.51],[20200811,67.58],[20200812,68.09],[20200813,68.2],[20200814,67.29],[20200815,67.29],[20200816,67.29],[20200817,68.04],[20200818,67.65],[20200819,68.07],[20200820,67.54],[20200821,67.54],[20200822,67.54],[20200823,67.54],[20200824,68.39],[20200825,68.64],[20200826,69.4],[20200827,68.57],[20200828,68.25],[20200829,68.25],[20200830,68.25],[20200831,68.29],[20200901,68.27],[20200902,69.34],[20200903,68.08],[20200904,66.98],[20200905,66.98],[20200906,66.98],[20200907,68.44],[20200908,67.62],[20200909,68.54],[20200910,68.44],[20200911,68.71],[20200912,68.71],[20200913,68.71],[20200914,68.88],[20200915,69.11],[20200916,69.74],[20200917,69.49],[20200918,69.64],[20200919,69.64],[20200920,69.64],[20200921,67.43],[20200922,67.7],[20200923,67.7],[20200924,67.35],[20200925,67.48],[20200926,67.48],[20200927,67.48],[20200928,69.03],[20200929,69.19],[20200930,69.3],[20201001,69.95],[20201002,69.55],[20201003,69.55],[20201004,69.55],[20201005,70.39],[20201006,70.27],[20201007,70.1],[20201008,70.58],[20201009,71.07],[20201010,71.07],[20201011,71.07],[20201012,71.74],[20201013,71.44],[20201014,71.54],[20201015,70.33],[20201016,70.89],[20201017,70.89],[20201018,70.89],[20201019,70.81],[20201020,70.57],[20201021,69.76],[20201022,69.4],[20201023,69.62],[20201024,69.62],[20201025,69.62],[20201026,67.97],[20201027,67.6],[20201028,65.27],[20201029,65.62],[20201030,65.8],[20201031,65.8],[20201101,65.8],[20201102,66.27],[20201103,67.43],[20201104,69.09],[20201105,70],[20201106,70.02],[20201107,70.02],[20201108,70.02],[20201109,70.79],[20201110,70.16],[20201111,70.86],[20201112,70.77],[20201113,70.89],[20201114,70.89],[20201115,70.89],[20201116,71.91],[20201117,71.69],[20201118,71.87],[20201119,71.35],[20201120,72.02],[20201121,72.02],[20201122,72.02],[20201123,71.86],[20201124,71.7],[20201125,71.96],[20201126,72.09],[20201127,72.77],[20201128,72.77],[20201129,72.77],[20201130,72.54],[20201201,72.69],[20201202,72.19],[20201203,72.05],[20201204,72.52],[20201205,72.52],[20201206,72.52],[20201207,72.54],[20201208,72.72],[20201209,72.77],[20201210,72.44],[20201211,72.24],[20201212,72.24],[20201213,72.24],[20201214,72.77],[20201215,72.95],[20201216,73.54],[20201217,73.96],[20201218,74.09],[20201219,74.09],[20201220,74.09],[20201221,72.89],[20201222,74],[20201223,74.33],[20201224,74.33],[20201225,74.33],[20201226,74.33],[20201227,74.33],[20201228,74.81],[20201229,75.4],[20201230,75.18],[20201231,75.07],[20210101,75.07],[20210102,75.07],[20210103,75.07],[20210104,75.55],[20210105,75.36],[20210106,75.14],[20210107,75.62],[20210108,76.09],[20210109,76.09],[20210110,76.09],[20210111,75.78],[20210112,75.85],[20210113,76.24],[20210114,76.72],[20210115,75.93],[20210116,75.93],[20210117,75.93],[20210118,76.55],[20210119,76.76],[20210120,77.4],[20210121,77.75],[20210122,77.37],[20210123,77.37],[20210124,77.37],[20210125,76.41],[20210126,76.89],[20210127,75.94],[20210128,76.05],[20210129,75.45],[20210130,75.45],[20210131,75.45],[20210201,76.36],[20210202,77.66],[20210203,77.81],[20210204,78.26],[20210205,78.4],[20210206,78.4],[20210207,78.4],[20210208,78.64],[20210209,78.83],[20210210,78.57],[20210211,79.22],[20210212,79.58],[20210213,79.58],[20210214,79.58],[20210215,80.02],[20210216,79.96],[20210217,78.91],[20210218,78.24],[20210219,78.7],[20210220,78.7],[20210221,78.7],[20210222,77.78],[20210223,76.62],[20210224,76.91],[20210225,77.01],[20210226,75.91],[20210227,75.91],[20210228,75.91],[20210301,77.02],[20210302,77.01],[20210303,76.4],[20210304,75.45],[20210305,74.63],[20210306,74.63],[20210307,74.63],[20210308,75.47],[20210309,76.25],[20210310,76.38],[20210311,77.2],[20210312,76.63],[20210313,76.63],[20210314,76.63],[20210315,76.8],[20210316,77.45],[20210317,76.97],[20210318,76.99],[20210319,76.43],[20210320,76.43],[20210321,76.43],[20210322,76.86],[20210323,76.96],[20210324,76.83],[20210325,76.32],[20210326,77.1],[20210327,77.1],[20210328,77.1],[20210329,76.99],[20210330,77.37],[20210331,77.34],[20210401,78.39],[20210402,78.39],[20210403,78.39],[20210404,78.39],[20210405,78.39],[20210406,78.98],[20210407,79.02],[20210408,79.46],[20210409,79.73],[20210410,79.73],[20210411,79.73],[20210412,79.24],[20210413,79.99],[20210414,79.94],[20210415,80.11],[20210416,80.6],[20210417,80.6],[20210418,80.6],[20210419,80.5],[20210420,79.4],[20210421,79.51],[20210422,80.36],[20210423,80.49],[20210424,80.49],[20210425,80.49],[20210426,81.06],[20210427,81.26],[20210428,81.2],[20210429,80.87],[20210430,80.71],[20210501,80.71],[20210502,80.71],[20210503,80.95],[20210504,79.43],[20210505,80.62],[20210506,79.87],[20210507,80.75],[20210508,80.75],[20210509,80.75],[20210510,80.43],[20210511,79.02],[20210512,78.67],[20210513,78.67],[20210514,79.57],[20210515,79.57],[20210516,79.57],[20210517,79.65],[20210518,79.97],[20210519,79.06],[20210520,79.93],[20210521,80.39],[20210522,80.39],[20210523,80.39],[20210524,80.39],[20210525,81.1],[20210526,80.97],[20210527,81.31],[20210528,81.81],[20210529,81.81],[20210530,81.81],[20210531,81.79],[20210601,82.37],[20210602,82.4],[20210603,82.2],[20210604,82.66],[20210605,82.66],[20210606,82.66],[20210607,82.83],[20210608,82.83],[20210609,82.9],[20210610,82.87],[20210611,83.47],[20210612,83.47],[20210613,83.47],[20210614,83.96],[20210615,83.79],[20210616,83.9],[20210617,83.56],[20210618,82.96],[20210619,82.96],[20210620,82.96],[20210621,83.09],[20210622,83.46],[20210623,83.46],[20210624,83.87],[20210625,84.13],[20210626,84.13],[20210627,84.13],[20210628,83.7],[20210629,84.17],[20210630,83.55],[20210701,84.04],[20210702,84.45],[20210703,84.45],[20210704,84.45],[20210705,84.63],[20210706,84.66],[20210707,85.17],[20210708,83.92],[20210709,84.2],[20210710,84.2],[20210711,84.2],[20210712,84.51],[20210713,84.67],[20210714,84.53],[20210715,83.81],[20210716,83.79],[20210717,83.79],[20210718,83.79],[20210719,82.79],[20210720,83.04],[20210721,84.02],[20210722,85.15],[20210723,85.73],[20210724,85.73],[20210725,85.73],[20210726,85.54],[20210727,84.88],[20210728,85.79],[20210729,86.16],[20210730,86.18],[20210731,86.18],[20210801,86.18],[20210802,86.64],[20210803,86.35],[20210804,86.99],[20210805,87.31],[20210806,86.89],[20210807,86.89],[20210808,86.89],[20210809,86.96],[20210810,87.24],[20210811,87.15],[20210812,87.19],[20210813,87.02],[20210814,87.02],[20210815,87.02],[20210816,86.87],[20210817,87.28],[20210818,87.87],[20210819,87.14],[20210820,87.4],[20210821,87.4],[20210822,87.4],[20210823,88.13],[20210824,88.09],[20210825,88.17],[20210826,88.08],[20210827,88.79],[20210828,88.79],[20210829,88.79],[20210830,89.3],[20210831,88.87],[20210901,89.69],[20210902,90.01],[20210903,89.59],[20210904,89.59],[20210905,89.59],[20210906,90.02],[20210907,90.05],[20210908,88.86],[20210909,89.18],[20210910,88.9],[20210911,88.9],[20210912,88.9],[20210913,88.15],[20210914,88.5],[20210915,87.38],[20210916,87.94],[20210917,87.77],[20210918,87.77],[20210919,87.77],[20210920,86.46],[20210921,87.75],[20210922,87.52],[20210923,88.23],[20210924,87.16],[20210925,87.16],[20210926,87.16],[20210927,85.62],[20210928,84],[20210929,83.94],[20210930,84.34],[20211001,83.76],[20211002,83.76],[20211003,83.76],[20211004,82.93],[20211005,83.23],[20211006,82.42],[20211007,83.46],[20211008,83.03],[20211009,83.03],[20211010,83.03],[20211011,82.7],[20211012,83.13],[20211013,84.53],[20211014,85.79],[20211015,86.26],[20211016,86.26],[20211017,86.26],[20211018,86.43],[20211019,86.92],[20211020,87.03],[20211021,87.32],[20211022,87.59],[20211023,87.59],[20211024,87.59],[20211025,87.92],[20211026,88.19],[20211027,87.42],[20211028,88.08],[20211029,87.57],[20211030,87.57],[20211031,87.57],[20211101,87.57],[20211102,88.47],[20211103,88.68],[20211104,89.21],[20211105,88.8],[20211106,88.8],[20211107,88.8],[20211108,89.07],[20211109,89.08],[20211110,88.4],[20211111,88.58],[20211112,89.13],[20211113,89.13],[20211114,89.13],[20211115,89.42],[20211116,89.91],[20211117,89.59],[20211118,89.71],[20211119,89.4],[20211120,89.4],[20211121,89.4],[20211122,89.25],[20211123,87.5],[20211124,86.95],[20211125,87.93],[20211126,86.5],[20211127,86.5],[20211128,86.5],[20211129,87.11],[20211130,86.54],[20211201,87.44],[20211202,86.32],[20211203,85.41],[20211204,85.41],[20211205,85.41],[20211206,85.65],[20211207,87.99],[20211208,87.52],[20211209,87.3],[20211210,87.09],[20211211,87.09],[20211212,87.09],[20211213,86.87],[20211214,85.43],[20211215,85.76],[20211216,86.24],[20211217,85.89],[20211218,85.89],[20211219,85.89],[20211220,84.8],[20211221,85.52],[20211222,86.9],[20211223,87.55],[20211224,87.55],[20211225,87.55],[20211226,87.55],[20211227,88.3],[20211228,88.93],[20211229,89.43],[20211230,89.59],[20211231,89.53],[20220101,89.53],[20220102,89.53],[20220103,90.07],[20220104,89.15],[20220105,89.19],[20220106,87.56],[20220107,86.27],[20220108,86.27],[20220109,86.27],[20220110,83.39],[20220111,84.26],[20220112,84.75],[20220113,84.12],[20220114,82.59],[20220115,82.59],[20220116,82.59],[20220117,83.17],[20220118,81.28],[20220119,81.6],[20220120,81.77],[20220121,79.56],[20220122,79.56],[20220123,79.56],[20220124,76.3],[20220125,76.28],[20220126,77.73],[20220127,77.4],[20220128,76.87],[20220129,76.87],[20220130,76.87],[20220131,77.84],[20220201,79.01],[20220202,79.26],[20220203,77.86],[20220204,77.02],[20220205,77.02],[20220206,77.02],[20220207,77.09],[20220208,76.67],[20220209,78.34],[20220210,78.06],[20220211,77.56],[20220212,77.56],[20220213,77.56],[20220214,75.84],[20220215,76.97],[20220216,76.87],[20220217,76.17],[20220218,75.59],[20220219,75.59],[20220220,75.59],[20220221,73.91],[20220222,74.18],[20220223,73.85],[20220224,72.1],[20220225,74.03],[20220226,74.03],[20220227,74.03],[20220228,74.36],[20220301,72.49],[20220302,72.31],[20220303,71.38],[20220304,68.44],[20220305,68.44],[20220306,68.44],[20220307,67.69],[20220308,66.4],[20220309,69.41],[20220310,68.67],[20220311,69.69],[20220312,69.69],[20220313,69.69],[20220314,71.3],[20220315,70.39],[20220316,73.09],[20220317,73.79],[20220318,75.07],[20220319,75.07],[20220320,75.07],[20220321,75.07],[20220322,75.58],[20220323,74.78],[20220324,74.1],[20220325,74.04],[20220326,74.04],[20220327,74.04],[20220328,74.51],[20220329,76.14],[20220330,75.32],[20220331,74.26],[20220401,74.21],[20220402,74.21],[20220403,74.21],[20220404,75.01],[20220405,74.45],[20220406,72.57],[20220407,72.57],[20220408,72.99],[20220409,72.99],[20220410,72.99],[20220411,72.19],[20220412,72.27],[20220413,71.97],[20220414,72.28],[20220415,72.28],[20220416,72.28],[20220417,72.28],[20220418,72.28],[20220419,72.31],[20220420,72.91],[20220421,73.88],[20220422,72.61],[20220423,72.61],[20220424,72.61],[20220425,71.45],[20220426,70.5],[20220427,70.62],[20220428,71.68],[20220429,71.97],[20220430,71.97],[20220501,71.97],[20220502,70.67],[20220503,70.77],[20220504,70.14],[20220505,69.69],[20220506,68.23],[20220507,68.23],[20220508,68.23],[20220509,68.23],[20220510,66.2],[20220511,66.62],[20220512,66.03],[20220513,67.83],[20220514,67.83],[20220515,67.83],[20220516,67.5],[20220517,68.6],[20220518,68.01],[20220519,67.53],[20220520,68.17],[20220521,68.17],[20220522,68.17],[20220523,68.99],[20220524,67.99],[20220525,68.3],[20220526,68.3],[20220527,70.68],[20220528,70.68],[20220529,70.68],[20220530,71.45],[20220531,70.88],[20220601,70.1],[20220602,70.89],[20220603,70.61],[20220604,70.61],[20220605,70.61],[20220606,70.61],[20220607,70.76],[20220608,70.16],[20220609,69.07],[20220610,67.26],[20220611,67.26],[20220612,67.26],[20220613,64.9],[20220614,63.39],[20220615,64.4],[20220616,62.55],[20220617,63.25],[20220618,63.25],[20220619,63.25],[20220620,63.32],[20220621,63.6],[20220622,63.17],[20220623,63.17],[20220624,64.21],[20220625,64.21],[20220626,64.21],[20220627,64.54],[20220628,64.65],[20220629,63.65],[20220630,62.79],[20220701,62.74],[20220702,62.74],[20220703,62.74],[20220704,62.83],[20220705,62.12],[20220706,63.47],[20220707,64.94],[20220708,65.55],[20220709,65.55],[20220710,65.55],[20220711,65.03],[20220712,65.01],[20220713,64.15],[20220714,63.01],[20220715,64.21],[20220716,64.21],[20220717,64.21],[20220718,65.02],[20220719,66.01],[20220720,65.76],[20220721,66.42],[20220722,66.87],[20220723,66.87],[20220724,66.87],[20220725,66.83],[20220726,66.55],[20220727,67.75],[20220728,68.77],[20220729,70.02],[20220730,70.02],[20220731,70.02],[20220801,69.76],[20220802,69.24],[20220803,70.13],[20220804,70.7],[20220805,69.6],[20220806,69.6],[20220807,69.6],[20220808,69.84],[20220809,68.93],[20220810,70.34],[20220811,71.05],[20220812,70.99],[20220813,70.99],[20220814,70.99],[20220815,70.99],[20220816,70.72],[20220817,69.84],[20220818,69.91],[20220819,69.34],[20220820,69.34],[20220821,69.34],[20220822,67.75],[20220823,67.37],[20220824,67.67],[20220825,68.05],[20220826,66.48],[20220827,66.48],[20220828,66.48],[20220829,65.57],[20220830,65.56],[20220831,65.23],[20220901,64.04],[20220902,65.34],[20220903,65.34],[20220904,65.34],[20220905,64.41],[20220906,64.69],[20220907,64.58],[20220908,65.02],[20220909,66.26],[20220910,66.26],[20220911,66.26],[20220912,67.46],[20220913,66.02],[20220914,65.47],[20220915,65.29],[20220916,64.02],[20220917,64.02],[20220918,64.02],[20220919,63.73],[20220920,62.64],[20220921,63.06],[20220922,61.3],[20220923,60.04],[20220924,60.04],[20220925,60.04],[20220926,59.81],[20220927,60],[20220928,59.62],[20220929,58.27],[20220930,59.84],[20221001,59.84],[20221002,59.84],[20221003,60.31],[20221004,62.67],[20221005,61.81],[20221006,61.68],[20221007,60.34],[20221008,60.34],[20221009,60.34],[20221010,60.17],[20221011,59.7],[20221012,59.13],[20221013,59.47],[20221014,59.89],[20221015,59.89],[20221016,59.89],[20221017,61.15],[20221018,61.86],[20221019,60.94],[20221020,61.47],[20221021,60.99],[20221022,60.99],[20221023,60.99],[20221024,61.74],[20221025,63.09],[20221026,63.74],[20221027,63.16],[20221028,62.69],[20221029,62.69],[20221030,62.69],[20221031,62.63],[20221101,62.63],[20221102,62.1],[20221103,61.45],[20221104,62.32],[20221105,62.32],[20221106,62.32],[20221107,62.72],[20221108,63.81],[20221109,63.77],[20221110,66.03],[20221111,67.12],[20221112,67.12],[20221113,67.12],[20221114,66.76],[20221115,66.13],[20221116,64.74],[20221117,64.39],[20221118,65.05],[20221119,65.05],[20221120,65.05],[20221121,64.91],[20221122,65.2],[20221123,65.8],[20221124,66.32],[20221125,66.33],[20221126,66.33],[20221127,66.33],[20221128,65.59],[20221129,64.96],[20221130,65.44],[20221201,66.19],[20221202,66.45],[20221203,66.45],[20221204,66.45],[20221205,66.03],[20221206,64.89],[20221207,64.84],[20221208,64.88],[20221209,65.35],[20221210,65.35],[20221211,65.35],[20221212,65.24],[20221213,66.28],[20221214,66.1],[20221215,64.29],[20221216,63.71],[20221217,63.71],[20221218,63.71],[20221219,63.73],[20221220,63.13],[20221221,64.32],[20221222,63.74],[20221223,63.96],[20221224,63.96],[20221225,63.96],[20221226,63.96],[20221227,64.15],[20221228,64.03],[20221229,64.95],[20221230,64.3],[20221231,64.3],[20230101,64.3],[20230102,64.83],[20230103,65.41],[20230104,65.91],[20230105,65.5],[20230106,66.24],[20230107,66.24],[20230108,66.24],[20230109,67.19],[20230110,66.93],[20230111,67.04],[20230112,67.39],[20230113,67.83],[20230114,67.83],[20230115,67.83],[20230116,68.21],[20230117,68.47],[20230118,68.75],[20230119,67.57],[20230120,68.13],[20230121,68.13],[20230122,68.13],[20230123,68.7],[20230124,68.72],[20230125,68.11],[20230126,68.93],[20230127,69.38],[20230130,68.78],[20230131,68.68],[20230201,69.23],[20230202,71.1],[20230203,70.89],[20230206,70.14],[20230207,69.88],[20230208,70.04],[20230209,70.17],[20230210,68.97],[20230213,69.36],[20230214,69.47],[20230215,69.93],[20230216,70.07],[20230217,69.78],[20230220,69.66],[20230221,69.29],[20230222,68.46],[20230223,68.75],[20230224,68.26],[20230227,68.91],[20230228,68.96],[20230301,68.35],[20230302,68.53],[20230303,69.41],[20230306,69.46],[20230307,68.85],[20230308,68.81],[20230309,68.39],[20230310,67.36],[20230313,65.45],[20230314,66.64],[20230315,64.96],[20230316,65.66],[20230317,64.77],[20230320,65.2],[20230321,66.1],[20230322,65.62],[20230323,65.76],[20230324,64.39],[20230327,64.94],[20230328,64.62],[20230329,65.1],[20230330,65.73],[20230331,66.06],[20230403,65.69],[20230404,65.46],[20230405,64.92],[20230406,65.25],[20230411,65.82],[20230412,65.81],[20230413,66.31],[20230414,66.79],[20230417,66.75],[20230418,66.93],[20230419,67.11],[20230420,66.75],[20230421,67.1],[20230424,67.11],[20230425,66.69],[20230426,66.15],[20230427,66.75],[20230428,67.02],[20230502,66.38],[20230503,66.45],[20230504,66.52],[20230505,67.16],[20230508,67.49],[20230510,66.99],[20230511,67.26],[20230512,67.4],[20230515,67.43],[20230516,67.24],[20230517,66.89],[20230519,67.57],[20230522,67.9],[20230523,67.52],[20230524,66.52],[20230525,66.48],[20230526,66.95],[20230530,66.15],[20230531,65.76],[20230601,66.21],[20230602,67.14],[20230605,66.78],[20230606,66.95],[20230607,66.73],[20230608,66.63],[20230609,66.12],[20230612,66.61],[20230613,67.06],[20230614,67.28],[20230615,66.86],[20230616,67.15],[20230619,66.04],[20230620,65.56],[20230621,65.06],[20230622,64.69],[20230626,62.84],[20230627,63],[20230628,63.41],[20230629,63.71],[20230630,64.35],[20230703,64.37],[20230704,64.43],[20230705,63.94],[20230706,62.93],[20230707,64],[20230710,64.24],[20230711,64.93],[20230712,65.9],[20230713,66.2],[20230714,65.91],[20230717,65.3],[20230718,65.53],[20230719,66.01],[20230720,65.63],[20230721,65.52],[20230724,65.52],[20230725,65.97],[20230726,65.67],[20230727,66.73],[20230728,66.73],[20230731,66.65],[20230801,66.19],[20230802,65.53],[20230803,65.18],[20230804,65.19],[20230807,65.22],[20230808,64.53],[20230809,64.79],[20230810,65.01],[20230811,64.44],[20230814,64.42],[20230816,63.83],[20230817,63.09],[20230818,62.56],[20230821,62.61],[20230822,63.12],[20230823,63.33],[20230824,63.01],[20230825,63.02],[20230828,63.71],[20230829,64.23],[20230830,64.3],[20230831,64.27],[20230901,64.15],[20230904,63.97],[20230905,63.48],[20230906,62.74],[20230907,62.09],[20230908,62.03],[20230911,62.07],[20230912,61.57],[20230913,61.32],[20230914,62.02],[20230915,62.03],[20230918,61.27],[20230919,61.11],[20230920,61.55],[20230921,60.57],[20230922,60.53],[20230925,59.9],[20230926,59.58],[20230927,59.58],[20230928,59.78],[20230929,60.55],[20231002,59.7],[20231003,59.03],[20231004,59.03],[20231005,59.21],[20231006,59.44],[20231009,58.84],[20231010,59.74],[20231011,59.55],[20231012,59.48],[20231013,58.28],[20231016,58.43],[20231017,58.34],[20231018,57.95],[20231019,57.44],[20231020,56.71],[20231023,56.66],[20231024,56.8],[20231025,55.63],[20231026,55.56],[20231027,55.38],[20231030,55.58],[20231031,56.29],[20231102,57.52],[20231103,58.48],[20231106,58.05],[20231107,57.78],[20231108,57.98],[20231109,58.92],[20231110,58.11],[20231113,58.36],[20231114,59.86],[20231115,60.3],[20231116,59.63],[20231117,59.93],[20231120,59.89],[20231121,59.65],[20231122,60.4],[20231123,60.41],[20231124,60.6],[20231127,60.1],[20231128,60.08],[20231129,60.91],[20231130,61.34],[20231201,61.59],[20231204,61.25],[20231205,61.51],[20231206,62.02],[20231207,61.88],[20231208,62.51],[20231211,62.69],[20231212,62.34],[20231213,62.4],[20231214,64.09],[20231215,64.38],[20231218,63.99],[20231219,64.67],[20231220,64.99],[20231221,65.07],[20231222,65.24],[20231227,65.72],[20231228,65.54],[20231229,65.43],[20240102,65.12],[20240103,63.79],[20240104,63.96],[20240105,63.49],[20240108,64.14],[20240109,64.15],[20240110,63.95],[20240111,63.81],[20240112,64.41],[20240115,64.22],[20240116,63.86],[20240117,63.08],[20240118,63.58],[20240119,63.36],[20240122,63.96],[20240123,63.86],[20240124,64.31],[20240125,64.43],[20240126,65.26],[20240129,65.17],[20240130,65.33],[20240131,65.24],[20240201,64.83],[20240202,64.57],[20240205,64.51],[20240206,64.84],[20240207,64.45],[20240208,64.92],[20240209,65.01],[20240212,65.57],[20240213,64.91],[20240214,65.37],[20240215,65.58],[20240216,65.95],[20240219,65.8],[20240220,65.57],[20240221,65.52],[20240222,66.12],[20240223,66.23],[20240226,65.88],[20240227,66.1],[20240228,65.7],[20240229,65.57],[20240301,66.28],[20240304,66.36],[20240305,65.99],[20240306,66.35],[20240307,66.92],[20240308,66.77],[20240311,66.25],[20240312,66.58],[20240313,66.59],[20240314,66.65],[20240315,66.39],[20240318,66.15],[20240319,66.31],[20240320,66.29],[20240321,66.72],[20240322,66.7],[20240325,66.77],[20240326,67.01],[20240327,67.08],[20240328,67.44],[20240402,66.93],[20240403,67.3],[20240404,67.37],[20240405,67.1],[20240408,67.64],[20240409,67.29],[20240410,67.02],[20240411,66.86],[20240412,66.56],[20240415,66.6],[20240416,65.81],[20240417,65.99],[20240418,66.11],[20240419,65.73],[20240422,66.06]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20190424,1503.75],[20190425,1499.51],[20190426,1503.43],[20190427,1503.43],[20190428,1503.43],[20190429,1506.81],[20190430,1508.2],[20190501,1508.2],[20190502,1501.74],[20190503,1501.18],[20190504,1501.18],[20190505,1501.18],[20190506,1487.32],[20190507,1471.95],[20190508,1470.87],[20190509,1454.42],[20190510,1451.29],[20190511,1451.29],[20190512,1451.29],[20190513,1430.78],[20190514,1441.92],[20190515,1447.64],[20190516,1460.58],[20190517,1459.83],[20190518,1459.83],[20190519,1459.83],[20190520,1442.76],[20190521,1449.13],[20190522,1453.5],[20190523,1431.58],[20190524,1433.35],[20190525,1433.35],[20190526,1433.35],[20190527,1437.15],[20190528,1441.25],[20190529,1422.29],[20190530,1422.47],[20190531,1418.72],[20190601,1418.72],[20190602,1418.72],[20190603,1413.78],[20190604,1420.7],[20190605,1430.28],[20190606,1429.08],[20190607,1441.44],[20190608,1441.44],[20190609,1441.44],[20190610,1443],[20190611,1457.23],[20190612,1455.57],[20190613,1459.39],[20190614,1451.08],[20190615,1451.08],[20190616,1451.08],[20190617,1446.79],[20190618,1460.94],[20190619,1464.77],[20190620,1469.01],[20190621,1467.04],[20190622,1467.04],[20190623,1467.04],[20190624,1462.05],[20190625,1463.96],[20190626,1462.4],[20190627,1467.86],[20190628,1481.33],[20190629,1481.33],[20190630,1481.33],[20190701,1492.71],[20190702,1494.24],[20190703,1503.11],[20190704,1509.59],[20190705,1504],[20190706,1504],[20190707,1504],[20190708,1499.49],[20190709,1488.87],[20190710,1486.93],[20190711,1484.55],[20190712,1488.52],[20190713,1488.52],[20190714,1488.52],[20190715,1495.44],[20190716,1498.19],[20190717,1491.62],[20190718,1480.97],[20190719,1483.02],[20190720,1483.02],[20190721,1483.02],[20190722,1489.58],[20190723,1498.52],[20190724,1503.85],[20190725,1501.22],[20190726,1507.78],[20190727,1507.78],[20190728,1507.78],[20190729,1502.35],[20190730,1484.75],[20190731,1485.28],[20190801,1493.09],[20190802,1468.18],[20190803,1468.18],[20190804,1468.18],[20190805,1439.47],[20190806,1434.89],[20190807,1437.37],[20190808,1451.48],[20190809,1441.35],[20190810,1441.35],[20190811,1441.35],[20190812,1432.22],[20190813,1432.55],[20190814,1411.34],[20190815,1405.9],[20190816,1408.09],[20190817,1408.09],[20190818,1408.09],[20190819,1427.5],[20190820,1422.94],[20190821,1439.95],[20190822,1436.42],[20190823,1428.61],[20190824,1428.61],[20190825,1428.61],[20190826,1424.86],[20190827,1431.02],[20190828,1425.9],[20190829,1434.64],[20190830,1445.62],[20190831,1445.62],[20190901,1445.62],[20190902,1446.96],[20190903,1440.49],[20190904,1449.06],[20190905,1460.58],[20190906,1464.71],[20190907,1464.71],[20190908,1464.71],[20190909,1465.24],[20190910,1460.77],[20190911,1469.39],[20190912,1475.74],[20190913,1482.95],[20190914,1482.95],[20190915,1482.95],[20190916,1479.6],[20190917,1479.99],[20190918,1479.46],[20190919,1486.05],[20190920,1483.4],[20190921,1483.4],[20190922,1483.4],[20190923,1468.14],[20190924,1468.43],[20190925,1458.04],[20190926,1459.81],[20190927,1465.81],[20190928,1465.81],[20190929,1465.81],[20190930,1470.22],[20191001,1463.32],[20191002,1435.11],[20191003,1431.28],[20191004,1439.21],[20191005,1439.21],[20191006,1439.21],[20191007,1446.41],[20191008,1434.33],[20191009,1437.84],[20191010,1446.46],[20191011,1464.74],[20191012,1464.74],[20191013,1464.74],[20191014,1468.48],[20191015,1477.64],[20191016,1478.68],[20191017,1480.15],[20191018,1474.21],[20191019,1474.21],[20191020,1474.21],[20191021,1479.96],[20191022,1481.47],[20191023,1475.78],[20191024,1481.5],[20191025,1486.37],[20191026,1486.37],[20191027,1486.37],[20191028,1493.96],[20191029,1497.88],[20191030,1495.53],[20191031,1492.93],[20191101,1494.88],[20191102,1494.88],[20191103,1494.88],[20191104,1516.59],[20191105,1523.17],[20191106,1527.11],[20191107,1537.86],[20191108,1539.13],[20191109,1539.13],[20191110,1539.13],[20191111,1539.79],[20191112,1545.04],[20191113,1542.73],[20191114,1539.18],[20191115,1547.04],[20191116,1547.04],[20191117,1547.04],[20191118,1545.65],[20191119,1543.53],[20191120,1542.82],[20191121,1535.3],[20191122,1539.41],[20191123,1539.41],[20191124,1539.41],[20191125,1550.21],[20191126,1559.81],[20191127,1562.78],[20191128,1563.42],[20191129,1561.86],[20191130,1561.86],[20191201,1561.86],[20191202,1544.86],[20191203,1537.63],[20191204,1549.42],[20191205,1555.6],[20191206,1562.31],[20191207,1562.31],[20191208,1562.31],[20191209,1561.18],[20191210,1560.92],[20191211,1562.66],[20191212,1566.47],[20191213,1573.45],[20191214,1573.45],[20191215,1573.45],[20191216,1586.43],[20191217,1586.45],[20191218,1582.24],[20191219,1585.79],[20191220,1591.34],[20191221,1591.34],[20191222,1591.34],[20191223,1594.75],[20191224,1595.92],[20191225,1595.92],[20191226,1595.92],[20191227,1599.86],[20191228,1599.86],[20191229,1599.86],[20191230,1594.39],[20191231,1593.29],[20200101,1593.29],[20200102,1608.65],[20200103,1604.42],[20200104,1604.42],[20200105,1604.42],[20200106,1592.52],[20200107,1597.79],[20200108,1602.92],[20200109,1611.59],[20200110,1611.24],[20200111,1611.24],[20200112,1611.24],[20200113,1611.02],[20200114,1611.57],[20200115,1613.9],[20200116,1617.58],[20200117,1625.17],[20200118,1625.17],[20200119,1625.17],[20200120,1630.09],[20200121,1626.6],[20200122,1624.88],[20200123,1617.17],[20200124,1623.61],[20200125,1623.61],[20200126,1623.61],[20200127,1599.29],[20200128,1603.63],[20200129,1610.23],[20200130,1594.05],[20200131,1582.47],[20200201,1582.47],[20200202,1582.47],[20200203,1589.76],[20200204,1608.9],[20200205,1624.7],[20200206,1632.13],[20200207,1624.12],[20200208,1624.12],[20200209,1624.12],[20200210,1625.25],[20200211,1639.58],[20200212,1650.29],[20200213,1653.86],[20200214,1656.52],[20200215,1656.52],[20200216,1656.52],[20200217,1660.75],[20200218,1654.32],[20200219,1661.6],[20200220,1655.54],[20200221,1648.44],[20200222,1648.44],[20200223,1648.44],[20200224,1592.07],[20200225,1560.43],[20200226,1560.58],[20200227,1516.05],[20200228,1476],[20200229,1476],[20200301,1476],[20200302,1463.33],[20200303,1484.63],[20200304,1491.16],[20200305,1467.53],[20200306,1427.28],[20200307,1427.28],[20200308,1427.28],[20200309,1346.48],[20200310,1313.93],[20200311,1294.76],[20200312,1163.84],[20200313,1153.58],[20200314,1153.58],[20200315,1153.58],[20200316,1098.47],[20200317,1082.79],[20200318,1056.09],[20200319,1064.6],[20200320,1094.74],[20200321,1094.74],[20200322,1094.74],[20200323,1076.4],[20200324,1128.8],[20200325,1160.36],[20200326,1193.87],[20200327,1169.53],[20200328,1169.53],[20200329,1169.53],[20200330,1166.31],[20200331,1186.41],[20200401,1171.61],[20200402,1173.87],[20200403,1164.53],[20200404,1164.53],[20200405,1164.53],[20200406,1197.85],[20200407,1224.42],[20200408,1239.9],[20200409,1264.05],[20200410,1264.05],[20200411,1264.05],[20200412,1264.05],[20200413,1264.05],[20200414,1274.91],[20200415,1241.42],[20200416,1236.05],[20200417,1262.05],[20200418,1262.05],[20200419,1262.05],[20200420,1270.66],[20200421,1248.79],[20200422,1255.99],[20200423,1275.12],[20200424,1270.18],[20200425,1270.18],[20200426,1270.18],[20200427,1284.44],[20200428,1294.53],[20200429,1319.57],[20200430,1313.59],[20200501,1313.58],[20200502,1313.58],[20200503,1313.58],[20200504,1283.61],[20200505,1301.27],[20200506,1301.03],[20200507,1312.36],[20200508,1318.04],[20200509,1318.04],[20200510,1318.04],[20200511,1323.23],[20200512,1321.16],[20200513,1306.02],[20200514,1281.86],[20200515,1287.8],[20200516,1287.8],[20200517,1287.8],[20200518,1324.34],[20200519,1317.9],[20200520,1328.17],[20200521,1327.28],[20200522,1333.11],[20200523,1333.11],[20200524,1333.11],[20200525,1353.61],[20200526,1373.18],[20200527,1370.38],[20200528,1393.38],[20200529,1388.3],[20200530,1388.3],[20200531,1388.3],[20200601,1390.1],[20200602,1416.46],[20200603,1440.21],[20200604,1444.67],[20200605,1460.19],[20200606,1460.19],[20200607,1460.19],[20200608,1456.08],[20200609,1441.31],[20200610,1430.35],[20200611,1392.27],[20200612,1387.49],[20200613,1387.49],[20200614,1387.49],[20200615,1389.26],[20200616,1413.34],[20200617,1424.05],[20200618,1421.47],[20200619,1418.28],[20200620,1418.28],[20200621,1418.28],[20200622,1412.75],[20200623,1421.59],[20200624,1402.16],[20200625,1406.76],[20200626,1405.74],[20200627,1405.74],[20200628,1405.74],[20200629,1411.31],[20200630,1416.33],[20200701,1421.03],[20200702,1438.82],[20200703,1438.2],[20200704,1438.2],[20200705,1438.2],[20200706,1455.43],[20200707,1452.73],[20200708,1444.05],[20200709,1438.14],[20200710,1443.67],[20200711,1443.67],[20200712,1443.67],[20200713,1455.51],[20200714,1451.74],[20200715,1457.76],[20200716,1457.6],[20200717,1455.99],[20200718,1455.99],[20200719,1455.99],[20200720,1464.32],[20200721,1468.95],[20200722,1472.31],[20200723,1476.08],[20200724,1458.33],[20200725,1458.33],[20200726,1458.33],[20200727,1453.39],[20200728,1450.59],[20200729,1456.29],[20200730,1433.8],[20200731,1433.08],[20200801,1433.08],[20200802,1433.08],[20200803,1451.32],[20200804,1450.46],[20200805,1461.77],[20200806,1463.58],[20200807,1470.15],[20200808,1470.15],[20200809,1470.15],[20200810,1472.29],[20200811,1491.87],[20200812,1499.1],[20200813,1501.05],[20200814,1486.58],[20200815,1486.58],[20200816,1486.58],[20200817,1492.51],[20200818,1486.15],[20200819,1488.78],[20200820,1480.54],[20200821,1478.59],[20200822,1478.59],[20200823,1478.59],[20200824,1492.68],[20200825,1495.35],[20200826,1506.77],[20200827,1500.66],[20200828,1498.6],[20200829,1498.6],[20200830,1498.6],[20200831,1496.97],[20200901,1495.05],[20200902,1507.38],[20200903,1489.75],[20200904,1476.46],[20200905,1476.46],[20200906,1476.46],[20200907,1496.87],[20200908,1487.14],[20200909,1500.52],[20200910,1501.94],[20200911,1503.02],[20200912,1503.02],[20200913,1503.02],[20200914,1508.16],[20200915,1511.89],[20200916,1517.95],[20200917,1515.9],[20200918,1511.06],[20200919,1511.06],[20200920,1511.06],[20200921,1474.49],[20200922,1472.5],[20200923,1475.84],[20200924,1466.22],[20200925,1463.58],[20200926,1463.58],[20200927,1463.58],[20200928,1486.07],[20200929,1486.66],[20200930,1491.46],[20201001,1500.07],[20201002,1496.69],[20201003,1496.69],[20201004,1496.69],[20201005,1511.19],[20201006,1518.2],[20201007,1515.99],[20201008,1524.7],[20201009,1531.06],[20201010,1531.06],[20201011,1531.06],[20201012,1542.07],[20201013,1536.77],[20201014,1536.26],[20201015,1514.98],[20201016,1522.06],[20201017,1522.06],[20201018,1522.06],[20201019,1523.4],[20201020,1518.05],[20201021,1505.18],[20201022,1494.32],[20201023,1496.81],[20201024,1496.81],[20201025,1496.81],[20201026,1472.81],[20201027,1455.25],[20201028,1415.42],[20201029,1410.67],[20201030,1416.65],[20201031,1416.65],[20201101,1416.65],[20201102,1431.17],[20201103,1452.57],[20201104,1476.38],[20201105,1498.9],[20201106,1500.55],[20201107,1500.55],[20201108,1500.55],[20201109,1531.78],[20201110,1539.24],[20201111,1543.45],[20201112,1550.9],[20201113,1558.3],[20201114,1558.3],[20201115,1558.3],[20201116,1579.86],[20201117,1581.83],[20201118,1588.86],[20201119,1587.51],[20201120,1595.01],[20201121,1595.01],[20201122,1595.01],[20201123,1600.74],[20201124,1607.1],[20201125,1612.65],[20201126,1615.62],[20201127,1628.14],[20201128,1628.14],[20201129,1628.14],[20201130,1623.11],[20201201,1632.73],[20201202,1626.19],[20201203,1627.2],[20201204,1638.26],[20201205,1638.26],[20201206,1638.26],[20201207,1638.06],[20201208,1641.21],[20201209,1640.52],[20201210,1636.91],[20201211,1630.16],[20201212,1630.16],[20201213,1630.16],[20201214,1636.98],[20201215,1640.99],[20201216,1652.05],[20201217,1662],[20201218,1664.42],[20201219,1664.42],[20201220,1664.42],[20201221,1644.56],[20201222,1657.71],[20201223,1668.36],[20201224,1671.47],[20201225,1671.47],[20201226,1671.47],[20201227,1671.47],[20201228,1680.87],[20201229,1689.94],[20201230,1688.14],[20201231,1686.62],[20210101,1686.62],[20210102,1686.62],[20210103,1686.62],[20210104,1696.74],[20210105,1699.92],[20210106,1707.92],[20210107,1724.32],[20210108,1732.54],[20210109,1732.54],[20210110,1732.54],[20210111,1725.43],[20210112,1727.02],[20210113,1732.45],[20210114,1741.73],[20210115,1728.02],[20210116,1728.02],[20210117,1728.02],[20210118,1732.87],[20210119,1738.61],[20210120,1751.4],[20210121,1761.27],[20210122,1749.87],[20210123,1749.87],[20210124,1749.87],[20210125,1728.13],[20210126,1734.3],[20210127,1720.16],[20210128,1723.26],[20210129,1715.82],[20210130,1715.82],[20210131,1715.82],[20210201,1733.88],[20210202,1754.16],[20210203,1763.19],[20210204,1773.25],[20210205,1778.56],[20210206,1778.56],[20210207,1778.56],[20210208,1788.09],[20210209,1787.06],[20210210,1782.73],[20210211,1794.08],[20210212,1799.12],[20210213,1799.12],[20210214,1799.12],[20210215,1810.9],[20210216,1814.58],[20210217,1799.42],[20210218,1779.81],[20210219,1785.2],[20210220,1785.2],[20210221,1785.2],[20210222,1777.39],[20210223,1761.95],[20210224,1764.86],[20210225,1768.37],[20210226,1753.02],[20210227,1753.02],[20210228,1753.02],[20210301,1772.63],[20210302,1774.65],[20210303,1769.73],[20210304,1755],[20210305,1737.29],[20210306,1737.29],[20210307,1737.29],[20210308,1753.75],[20210309,1771.99],[20210310,1773.33],[20210311,1790.71],[20210312,1787.59],[20210313,1787.59],[20210314,1787.59],[20210315,1791.01],[20210316,1803.38],[20210317,1798.69],[20210318,1798.54],[20210319,1793.29],[20210320,1793.29],[20210321,1793.29],[20210322,1795.96],[20210323,1790.74],[20210324,1788.06],[20210325,1785.98],[20210326,1799.91],[20210327,1799.91],[20210328,1799.91],[20210329,1804.25],[20210330,1813.19],[20210331,1814.59],[20210401,1836.72],[20210402,1836.72],[20210403,1836.72],[20210404,1836.72],[20210405,1836.72],[20210406,1849.35],[20210407,1849.63],[20210408,1853.97],[20210409,1854.97],[20210410,1854.97],[20210411,1854.97],[20210412,1849.78],[20210413,1859.35],[20210414,1859.44],[20210415,1864.73],[20210416,1878.65],[20210417,1878.65],[20210418,1878.65],[20210419,1877.11],[20210420,1853.91],[20210421,1854.47],[20210422,1872.04],[20210423,1879.17],[20210424,1879.17],[20210425,1879.17],[20210426,1892.1],[20210427,1894.92],[20210428,1896.5],[20210429,1891.1],[20210430,1884.03],[20210501,1884.03],[20210502,1884.03],[20210503,1889.52],[20210504,1868.7],[20210505,1882.82],[20210506,1874.19],[20210507,1887.46],[20210508,1887.46],[20210509,1887.46],[20210510,1889.54],[20210511,1865.93],[20210512,1854.63],[20210513,1854.37],[20210514,1869.06],[20210515,1869.06],[20210516,1869.06],[20210517,1874.33],[20210518,1882.26],[20210519,1866.41],[20210520,1879.61],[20210521,1887.51],[20210522,1887.51],[20210523,1887.51],[20210524,1889.25],[20210525,1897.04],[20210526,1897.07],[20210527,1907.46],[20210528,1916.93],[20210529,1916.93],[20210530,1916.93],[20210531,1918.17],[20210601,1930.06],[20210602,1930.75],[20210603,1930.11],[20210604,1938.06],[20210605,1938.06],[20210606,1938.06],[20210607,1943.87],[20210608,1942.94],[20210609,1943.85],[20210610,1943.18],[20210611,1956.27],[20210612,1956.27],[20210613,1956.27],[20210614,1965.19],[20210615,1961.07],[20210616,1961.24],[20210617,1955.97],[20210618,1940.77],[20210619,1940.77],[20210620,1940.77],[20210621,1942.34],[20210622,1946.1],[20210623,1939.6],[20210624,1950.07],[20210625,1957.85],[20210626,1957.85],[20210627,1957.85],[20210628,1952.27],[20210629,1957.72],[20210630,1947.21],[20210701,1955.79],[20210702,1966.22],[20210703,1966.22],[20210704,1966.22],[20210705,1973.69],[20210706,1973.99],[20210707,1978.49],[20210708,1951.28],[20210709,1961.63],[20210710,1961.63],[20210711,1961.63],[20210712,1972.58],[20210713,1973.86],[20210714,1971.84],[20210715,1957.22],[20210716,1950.83],[20210717,1950.83],[20210718,1950.83],[20210719,1920.65],[20210720,1921.89],[20210721,1946.11],[20210722,1969.35],[20210723,1985.05],[20210724,1985.05],[20210725,1985.05],[20210726,1990.13],[20210727,1981.44],[20210728,1993.55],[20210729,2005.49],[20210730,2005.16],[20210731,2005.16],[20210801,2005.16],[20210802,2013.02],[20210803,2010.97],[20210804,2020.8],[20210805,2035.37],[20210806,2031.26],[20210807,2031.26],[20210808,2031.26],[20210809,2036.1],[20210810,2043.44],[20210811,2046.97],[20210812,2048.95],[20210813,2051.65],[20210814,2051.65],[20210815,2051.65],[20210816,2045.51],[20210817,2041.9],[20210818,2052.74],[20210819,2034.69],[20210820,2032.1],[20210821,2032.1],[20210822,2032.1],[20210823,2046.63],[20210824,2051.43],[20210825,2056.3],[20210826,2055.19],[20210827,2063.78],[20210828,2063.78],[20210829,2063.78],[20210830,2070.03],[20210831,2066.04],[20210901,2077.04],[20210902,2085.5],[20210903,2080.13],[20210904,2080.13],[20210905,2080.13],[20210906,2085.35],[20210907,2086],[20210908,2069.67],[20210909,2070.12],[20210910,2067.36],[20210911,2067.36],[20210912,2067.36],[20210913,2062.76],[20210914,2065.22],[20210915,2050.19],[20210916,2054.86],[20210917,2047.78],[20210918,2047.78],[20210919,2047.78],[20210920,2019.13],[20210921,2027.76],[20210922,2039.45],[20210923,2059.11],[20210924,2045.85],[20210925,2045.85],[20210926,2045.85],[20210927,2033.04],[20210928,1994.49],[20210929,1990.75],[20210930,1989.52],[20211001,1981.5],[20211002,1981.5],[20211003,1981.5],[20211004,1964.43],[20211005,1974.72],[20211006,1953.83],[20211007,1966.09],[20211008,1965.14],[20211009,1965.14],[20211010,1965.14],[20211011,1960.66],[20211012,1966.69],[20211013,1984.97],[20211014,2008.44],[20211015,2019.56],[20211016,2019.56],[20211017,2019.56],[20211018,2016.4],[20211019,2023.33],[20211020,2026.1],[20211021,2031.58],[20211022,2038.62],[20211023,2038.62],[20211024,2038.62],[20211025,2041.55],[20211026,2048.19],[20211027,2043.44],[20211028,2048],[20211029,2042.49],[20211030,2042.49],[20211031,2042.49],[20211101,2043.68],[20211102,2056.79],[20211103,2062.44],[20211104,2079.58],[20211105,2073.94],[20211106,2073.94],[20211107,2073.94],[20211108,2078.23],[20211109,2078.08],[20211110,2076.47],[20211111,2078.21],[20211112,2085.81],[20211113,2085.81],[20211114,2085.81],[20211115,2093.03],[20211116,2096.03],[20211117,2090.82],[20211118,2083.78],[20211119,2075.08],[20211120,2075.08],[20211121,2075.08],[20211122,2067.29],[20211123,2039.93],[20211124,2032.45],[20211125,2040.47],[20211126,2000.5],[20211127,2000.5],[20211128,2000.5],[20211129,2002.63],[20211130,1997.38],[20211201,2014.79],[20211202,1994.55],[20211203,1976.37],[20211204,1976.37],[20211205,1976.37],[20211206,1985.56],[20211207,2027.42],[20211208,2023.01],[20211209,2019.86],[20211210,2012.88],[20211211,2012.88],[20211212,2012.88],[20211213,2005.08],[20211214,1987.2],[20211215,1991.36],[20211216,1999.88],[20211217,1994.34],[20211218,1994.34],[20211219,1994.34],[20211220,1976.86],[20211221,1992.66],[20211222,2016.54],[20211223,2030.62],[20211224,2031.91],[20211225,2031.91],[20211226,2031.91],[20211227,2043.74],[20211228,2052.82],[20211229,2059.33],[20211230,2064.24],[20211231,2064.69],[20220101,2064.69],[20220102,2064.69],[20220103,2073.59],[20220104,2074.77],[20220105,2077.08],[20220106,2051.79],[20220107,2038.54],[20220108,2038.54],[20220109,2038.54],[20220110,2004.98],[20220111,2017.9],[20220112,2029.49],[20220113,2030.34],[20220114,2010.4],[20220115,2010.4],[20220116,2010.4],[20220117,2019.34],[20220118,1998.98],[20220119,1996.22],[20220120,1996.24],[20220121,1964.08],[20220122,1964.08],[20220123,1964.08],[20220124,1891.79],[20220125,1880.78],[20220126,1912.58],[20220127,1913.25],[20220128,1902.23],[20220129,1902.23],[20220130,1902.23],[20220131,1920.92],[20220201,1947.03],[20220202,1957.45],[20220203,1933.31],[20220204,1909.99],[20220205,1909.99],[20220206,1909.99],[20220207,1909.56],[20220208,1905.82],[20220209,1935.13],[20220210,1934.66],[20220211,1921.86],[20220212,1921.86],[20220213,1921.86],[20220214,1889.54],[20220215,1913.86],[20220216,1918.2],[20220217,1905.24],[20220218,1891.1],[20220219,1891.1],[20220220,1891.1],[20220221,1860.16],[20220222,1854.72],[20220223,1847.66],[20220224,1803.98],[20220225,1843.26],[20220226,1843.26],[20220227,1843.26],[20220228,1850.91],[20220301,1806.18],[20220302,1804.98],[20220303,1781.74],[20220304,1715.38],[20220305,1715.38],[20220306,1715.38],[20220307,1682.59],[20220308,1669.71],[20220309,1747.59],[20220310,1737.16],[20220311,1756.78],[20220312,1756.78],[20220313,1756.78],[20220314,1786.26],[20220315,1781.26],[20220316,1832.58],[20220317,1847.9],[20220318,1863.16],[20220319,1863.16],[20220320,1863.16],[20220321,1864.17],[20220322,1876.61],[20220323,1864.93],[20220324,1848.03],[20220325,1847.11],[20220326,1847.11],[20220327,1847.11],[20220328,1854.06],[20220329,1891.79],[20220330,1881.98],[20220331,1860.75],[20220401,1861.07],[20220402,1861.07],[20220403,1861.07],[20220404,1872.86],[20220405,1863.46],[20220406,1830.35],[20220407,1821.52],[20220408,1833.55],[20220409,1833.55],[20220410,1833.55],[20220411,1824.82],[20220412,1821.99],[20220413,1822.24],[20220414,1831.05],[20220415,1831.05],[20220416,1831.05],[20220417,1831.05],[20220418,1831.05],[20220419,1832.01],[20220420,1849.45],[20220421,1866.46],[20220422,1844.02],[20220423,1844.02],[20220424,1844.02],[20220425,1819.87],[20220426,1799.25],[20220427,1797.88],[20220428,1811.15],[20220429,1819.38],[20220430,1819.38],[20220501,1819.38],[20220502,1800.97],[20220503,1805.27],[20220504,1794.24],[20220505,1778.88],[20220506,1754.17],[20220507,1754.17],[20220508,1754.17],[20220509,1713.36],[20220510,1704.57],[20220511,1725.67],[20220512,1715.13],[20220513,1748.86],[20220514,1748.86],[20220515,1748.86],[20220516,1754.06],[20220517,1774.64],[20220518,1760.26],[20220519,1753.18],[20220520,1759.95],[20220521,1759.95],[20220522,1759.95],[20220523,1776.25],[20220524,1757.87],[20220525,1763.02],[20220526,1766.58],[20220527,1802.86],[20220528,1802.86],[20220529,1802.86],[20220530,1822.9],[20220531,1808.56],[20220601,1798.71],[20220602,1812.25],[20220603,1809.47],[20220604,1809.47],[20220605,1809.47],[20220606,1813.16],[20220607,1819.57],[20220608,1812.1],[20220609,1788.86],[20220610,1745.23],[20220611,1745.23],[20220612,1745.23],[20220613,1691.15],[20220614,1664.77],[20220615,1685.06],[20220616,1644.42],[20220617,1645.02],[20220618,1645.02],[20220619,1645.02],[20220620,1653.66],[20220621,1661.21],[20220622,1650.63],[20220623,1633.85],[20220624,1654],[20220625,1654],[20220626,1654],[20220627,1666.38],[20220628,1672.28],[20220629,1651.17],[20220630,1628.72],[20220701,1623.58],[20220702,1623.58],[20220703,1623.58],[20220704,1620.17],[20220705,1595.27],[20220706,1611.89],[20220707,1643.78],[20220708,1663],[20220709,1663],[20220710,1663],[20220711,1652.14],[20220712,1649.75],[20220713,1638.05],[20220714,1624.48],[20220715,1639.48],[20220716,1639.48],[20220717,1639.48],[20220718,1657.51],[20220719,1679.02],[20220720,1681.73],[20220721,1695.81],[20220722,1702.73],[20220723,1702.73],[20220724,1702.73],[20220725,1698.89],[20220726,1684.99],[20220727,1696.12],[20220728,1715.02],[20220729,1738.71],[20220730,1738.71],[20220731,1738.71],[20220801,1736.49],[20220802,1726.5],[20220803,1743.7],[20220804,1758.35],[20220805,1742.33],[20220806,1742.33],[20220807,1742.33],[20220808,1749.1],[20220809,1734.89],[20220810,1754.24],[20220811,1761.96],[20220812,1763.52],[20220813,1763.52],[20220814,1763.52],[20220815,1764.81],[20220816,1764.08],[20220817,1745.35],[20220818,1747.22],[20220819,1729.62],[20220820,1729.62],[20220821,1729.62],[20220822,1697.69],[20220823,1688.71],[20220824,1695.37],[20220825,1698.07],[20220826,1674.03],[20220827,1674.03],[20220828,1674.03],[20220829,1658.07],[20220830,1651.78],[20220831,1642.52],[20220901,1610.44],[20220902,1633.54],[20220903,1633.54],[20220904,1633.54],[20220905,1614.44],[20220906,1615.6],[20220907,1614.11],[20220908,1622.72],[20220909,1644.88],[20220910,1644.88],[20220911,1644.88],[20220912,1669.08],[20220913,1645.87],[20220914,1628.54],[20220915,1616.88],[20220916,1593.22],[20220917,1593.22],[20220918,1593.22],[20220919,1589.49],[20220920,1567.35],[20220921,1571.8],[20220922,1541.1],[20220923,1508.79],[20220924,1508.79],[20220925,1508.79],[20220926,1500.94],[20220927,1495.75],[20220928,1494.55],[20220929,1465.14],[20220930,1486.15],[20221001,1486.15],[20221002,1486.15],[20221003,1496.2],[20221004,1545.23],[20221005,1534.92],[20221006,1536.31],[20221007,1513.47],[20221008,1513.47],[20221009,1513.47],[20221010,1504.34],[20221011,1497.41],[20221012,1483.58],[20221013,1494.89],[20221014,1505.68],[20221015,1505.68],[20221016,1505.68],[20221017,1528.38],[20221018,1544.23],[20221019,1534.51],[20221020,1544.97],[20221021,1537.99],[20221022,1537.99],[20221023,1537.99],[20221024,1555.01],[20221025,1581.33],[20221026,1595.28],[20221027,1594.45],[20221028,1590.62],[20221029,1590.62],[20221030,1590.62],[20221031,1589.85],[20221101,1592.25],[20221102,1586.03],[20221103,1571.24],[20221104,1589.77],[20221105,1589.77],[20221106,1589.77],[20221107,1603.94],[20221108,1621.81],[20221109,1622.49],[20221110,1658.78],[20221111,1668.52],[20221112,1668.52],[20221113,1668.52],[20221114,1676.71],[20221115,1678.18],[20221116,1655.49],[20221117,1649.14],[20221118,1660.49],[20221119,1660.49],[20221120,1660.49],[20221121,1658.11],[20221122,1664.49],[20221123,1672.62],[20221124,1687.16],[20221125,1689.54],[20221126,1689.54],[20221127,1689.54],[20221128,1675.51],[20221129,1668.68],[20221130,1674.95],[20221201,1692.59],[20221202,1699.12],[20221203,1699.12],[20221204,1699.12],[20221205,1692.5],[20221206,1677.15],[20221207,1668.89],[20221208,1666.51],[20221209,1676.66],[20221210,1676.66],[20221211,1676.66],[20221212,1673.96],[20221213,1689.79],[20221214,1689.71],[20221215,1657.24],[20221216,1641.36],[20221217,1641.36],[20221218,1641.36],[20221219,1637.93],[20221220,1631.87],[20221221,1653.18],[20221222,1643.5],[20221223,1647.22],[20221224,1647.22],[20221225,1647.22],[20221226,1647.22],[20221227,1648],[20221228,1643.77],[20221229,1658.72],[20221230,1645.96],[20221231,1645.95],[20230101,1645.95],[20230102,1656.37],[20230103,1671.95],[20230104,1688.7],[20230105,1690.56],[20230106,1703.54],[20230107,1703.54],[20230108,1703.54],[20230109,1725.29],[20230110,1719.75],[20230111,1725.48],[20230112,1736.99],[20230113,1748.03],[20230114,1748.03],[20230115,1748.03],[20230116,1757.66],[20230117,1763.29],[20230118,1771.5],[20230119,1747.72],[20230120,1753.13],[20230121,1753.13],[20230122,1753.13],[20230123,1765.97],[20230124,1766.76],[20230125,1757.13],[20230126,1767.9],[20230127,1776.81],[20230128,1776.81],[20230129,1776.81],[20230130,1767.91],[20230131,1767.85],[20230201,1777.44],[20230202,1810.54],[20230203,1817.77],[20230204,1817.77],[20230205,1817.77],[20230206,1804.59],[20230207,1799.21],[20230208,1801.55],[20230209,1809.58],[20230210,1789.9],[20230211,1789.9],[20230212,1789.9],[20230213,1797.85],[20230214,1800.77],[20230215,1810.98],[20230216,1815.83],[20230217,1811.91],[20230218,1811.91],[20230219,1811.91],[20230220,1809.7],[20230221,1801.58],[20230222,1789.36],[20230223,1794.39],[20230224,1786.25],[20230225,1786.25],[20230226,1786.25],[20230227,1799.95],[20230228,1803.14],[20230301,1800.61],[20230302,1804.89],[20230303,1820.36],[20230304,1820.36],[20230305,1820.36],[20230306,1822.13],[20230307,1812.62],[20230308,1813.3],[20230309,1804.06],[20230310,1781.56],[20230311,1781.56],[20230312,1781.56],[20230313,1737.36],[20230314,1757.22],[20230315,1712.76],[20230316,1725.01],[20230317,1709.34],[20230318,1709.34],[20230319,1709.34],[20230320,1716.76],[20230321,1740.4],[20230322,1738.95],[20230323,1744.21],[20230324,1714.1],[20230325,1714.1],[20230326,1714.1],[20230327,1719.74],[20230328,1716.83],[20230329,1734.46],[20230330,1757.18],[20230331,1763.98],[20230401,1763.98],[20230402,1763.98],[20230403,1759.82],[20230404,1758.39],[20230405,1740.93],[20230406,1742.64],[20230407,1742.64],[20230408,1742.64],[20230409,1742.64],[20230410,1742.64],[20230411,1753.09],[20230412,1752.6],[20230413,1761.52],[20230414,1769.29],[20230415,1769.29],[20230416,1769.29],[20230417,1771.51],[20230418,1776.82],[20230419,1773.5],[20230420,1761.46],[20230421,1759.02],[20230422,1759.02],[20230423,1759.02],[20230424,1759.93],[20230425,1748.82],[20230426,1742.61],[20230427,1746.91],[20230428,1756.43],[20230429,1756.43],[20230430,1756.43],[20230501,1757.28],[20230502,1746.67],[20230503,1748.14],[20230504,1738.07],[20230505,1755.07],[20230506,1755.07],[20230507,1755.07],[20230508,1760.26],[20230509,1755.92],[20230510,1751.94],[20230511,1753.4],[20230512,1755.05],[20230513,1755.05],[20230514,1755.05],[20230515,1759.2],[20230516,1757.15],[20230517,1751.29],[20230518,1752.08],[20230519,1767.24],[20230520,1767.24],[20230521,1767.24],[20230522,1772.63],[20230523,1766.46],[20230524,1739.22],[20230525,1732.56],[20230526,1745.38],[20230527,1745.38],[20230528,1745.38],[20230529,1746.06],[20230530,1735.26],[20230531,1723.06],[20230601,1734.3],[20230602,1756.05],[20230603,1756.05],[20230604,1756.05],[20230605,1753.6],[20230606,1757.33],[20230607,1755.03],[20230608,1757.07],[20230609,1755.96],[20230610,1755.96],[20230611,1755.96],[20230612,1766.55],[20230613,1777.46],[20230614,1783.9],[20230615,1778.59],[20230616,1783.82],[20230617,1783.82],[20230618,1783.82],[20230619,1767.56],[20230620,1753.72],[20230621,1741.12],[20230622,1728.5],[20230623,1718.29],[20230624,1718.29],[20230625,1718.29],[20230626,1710.63],[20230627,1709.95],[20230628,1723.86],[20230629,1728.89],[20230630,1743.06],[20230701,1743.06],[20230702,1743.06],[20230703,1743.27],[20230704,1745.53],[20230705,1736.38],[20230706,1705.37],[20230707,1716.11],[20230708,1716.11],[20230709,1716.11],[20230710,1723.23],[20230711,1733.85],[20230712,1757.88],[20230713,1768.42],[20230714,1766.42],[20230715,1766.42],[20230716,1766.42],[20230717,1753.15],[20230718,1758.78],[20230719,1767.18],[20230720,1762.29],[20230721,1762.21],[20230722,1762.21],[20230723,1762.21],[20230724,1764.95],[20230725,1768.32],[20230726,1764.44],[20230727,1783.84],[20230728,1785.09],[20230729,1785.09],[20230730,1785.09],[20230731,1783.99],[20230801,1776.22],[20230802,1762.25],[20230803,1753.36],[20230804,1755.95],[20230805,1755.95],[20230806,1755.95],[20230807,1755.95],[20230808,1744.39],[20230809,1748.62],[20230810,1758.12],[20230811,1745.25],[20230812,1745.25],[20230813,1745.25],[20230814,1745.48],[20230815,1742.51],[20230816,1732.15],[20230817,1715.05],[20230818,1703.84],[20230819,1703.84],[20230820,1703.84],[20230821,1702.22],[20230822,1711.18],[20230823,1714.26],[20230824,1704.99],[20230825,1704.13],[20230826,1704.13],[20230827,1704.13],[20230828,1717.4],[20230829,1733.77],[20230830,1736.06],[20230831,1739.74],[20230901,1738.78],[20230902,1738.78],[20230903,1738.78],[20230904,1738.22],[20230905,1732.8],[20230906,1721.34],[20230907,1707.74],[20230908,1705.99],[20230909,1705.99],[20230910,1705.99],[20230911,1709.85],[20230912,1701.25],[20230913,1696.21],[20230914,1706.84],[20230915,1705.95],[20230916,1705.95],[20230917,1705.95],[20230918,1687.46],[20230919,1683.39],[20230920,1694.42],[20230921,1673.19],[20230922,1667.28],[20230923,1667.28],[20230924,1667.28],[20230925,1652.46],[20230926,1637.37],[20230927,1634.79],[20230928,1639.47],[20230929,1653.9],[20230930,1653.9],[20231001,1653.9],[20231002,1642.55],[20231003,1625.44],[20231004,1616.6],[20231005,1614.43],[20231006,1624.25],[20231007,1624.25],[20231008,1624.25],[20231009,1613.81],[20231010,1638.39],[20231011,1638.25],[20231012,1638.08],[20231013,1614.77],[20231014,1614.77],[20231015,1614.77],[20231016,1614.02],[20231017,1610.98],[20231018,1596.53],[20231019,1581.74],[20231020,1562.93],[20231021,1562.93],[20231022,1562.93],[20231023,1559.1],[20231024,1565.16],[20231025,1550.15],[20231026,1547.44],[20231027,1545.68],[20231028,1545.68],[20231029,1545.68],[20231030,1550.07],[20231031,1563.6],[20231101,1567.28],[20231102,1603.33],[20231103,1623.65],[20231104,1623.65],[20231105,1623.65],[20231106,1617.43],[20231107,1613.65],[20231108,1620.51],[20231109,1641.36],[20231110,1630.05],[20231111,1630.05],[20231112,1630.05],[20231113,1635.87],[20231114,1669.04],[20231115,1678.62],[20231116,1670.41],[20231117,1680.36],[20231118,1680.36],[20231119,1680.36],[20231120,1684.2],[20231121,1673.63],[20231122,1679.55],[20231123,1680.53],[20231124,1686.65],[20231125,1686.65],[20231126,1686.65],[20231127,1682.73],[20231128,1683.33],[20231129,1695.23],[20231130,1699.3],[20231201,1708.96],[20231202,1708.96],[20231203,1708.96],[20231204,1698.53],[20231205,1705.43],[20231206,1714.39],[20231207,1712.75],[20231208,1724.48],[20231209,1724.48],[20231210,1724.48],[20231211,1727.84],[20231212,1723.81],[20231213,1721.5],[20231214,1754],[20231215,1763.41],[20231216,1763.41],[20231217,1763.41],[20231218,1760.43],[20231219,1773.7],[20231220,1780.93],[20231221,1783.57],[20231222,1785.77],[20231223,1785.77],[20231224,1785.77],[20231225,1785.93],[20231226,1785.93],[20231227,1792.96],[20231228,1791.42],[20231229,1790.96],[20231230,1790.96],[20231231,1790.96],[20240101,1791],[20240102,1785.34],[20240103,1757.89],[20240104,1757.54],[20240105,1753.62],[20240106,1753.62],[20240107,1753.62],[20240108,1764.7],[20240109,1763.54],[20240110,1759.36],[20240111,1752.59],[20240112,1766.25],[20240113,1766.25],[20240114,1766.25],[20240115,1760.95],[20240116,1750.93],[20240117,1734.95],[20240118,1745.27],[20240119,1741.31],[20240120,1741.31],[20240121,1741.31],[20240122,1755.07],[20240123,1758.77],[20240124,1772.25],[20240125,1776.06],[20240126,1786.09],[20240127,1786.09],[20240128,1786.09],[20240129,1781.26],[20240130,1783.33],[20240131,1783.74],[20240201,1775.17],[20240202,1770.81],[20240203,1770.81],[20240204,1770.81],[20240205,1766.71],[20240206,1771.11],[20240207,1765.65],[20240208,1773.83],[20240209,1776.9],[20240210,1776.9],[20240211,1776.9],[20240212,1786.62],[20240213,1769.91],[20240214,1777.84],[20240215,1784.89],[20240216,1797.11],[20240217,1797.11],[20240218,1797.11],[20240219,1791.85],[20240220,1782.76],[20240221,1781.92],[20240222,1800.15],[20240223,1798.91],[20240224,1798.91],[20240225,1798.91],[20240226,1795.28],[20240227,1799.39],[20240228,1792.2],[20240229,1788.52],[20240301,1799.25],[20240302,1799.25],[20240303,1799.25],[20240304,1800.99],[20240305,1792.27],[20240306,1800.08],[20240307,1809.64],[20240308,1803.4],[20240309,1803.4],[20240310,1803.4],[20240311,1793.51],[20240312,1806.43],[20240313,1807.83],[20240314,1805.64],[20240315,1800],[20240316,1800],[20240317,1800],[20240318,1800.07],[20240319,1803.75],[20240320,1804.58],[20240321,1818.12],[20240322,1821.63],[20240323,1821.63],[20240324,1821.63],[20240325,1822.47],[20240326,1830.42],[20240327,1835.09],[20240328,1839.69],[20240329,1840.11],[20240330,1840.11],[20240331,1840.11],[20240401,1840.11],[20240402,1827.77],[20240403,1838.8],[20240404,1844.74],[20240405,1836.72],[20240406,1836.72],[20240407,1836.72],[20240408,1845.29],[20240409,1838.55],[20240410,1834.43],[20240411,1830.07],[20240412,1823.44],[20240413,1823.44],[20240414,1823.44],[20240415,1824.72],[20240416,1805.98],[20240417,1804.49],[20240418,1808.14],[20240419,1796.25],[20240420,1796.25],[20240421,1796.25],[20240422,1803.26],[20240423,1808.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 903,49€ |
| 2021 | 1.303,49€ |
| 2022 | 1.177,78€ |
| 2023 | 1.069,62€ |
| 2024 | 1.053,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | 3,27% |
| 6 M | 16,47% |
| lfd. Jahr | 0,95% |
| 1 Jahr | -1,55% |
| 3 Jahre | -17,80% |
| 5 Jahre | 7,15% |
| 10 Jahre | 50,23% |
| Entwicklung p.a. | 4,53% |
| Wertentwicklung seit Auflage | 120,41% |
Der Fonds investiert hauptsächlich in Aktien kleiner und mittelgroßer Unternehmen, die ihren Sitz in Ländern haben oder einen Großteil ihrer Geschäftstätigkeit in Ländern ausüben, deren Währung der Euro ist. Daher sind Anlagen in Großbritannien ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| LOF - Cont Europe Family EUR SA | 3,40% |
| Smurfit Kappa Group | 3,20% |
| Verallia Sasu | 3,00% |
| Nexans | 2,90% |
| Gaztransport Et Technigaz | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.6513 | -15.837400 |
| 04.2020 - 04.2021 | 44.2729 | 48.734700 |
| 04.2021 - 04.2022 | -9.6441 | -2.402700 |
| 04.2022 - 04.2023 | -9.1835 | -3.193700 |
| 04.2023 - 04.2024 | -1.5487 | 1.346400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,56% | 18,87% | 19,33% | 16,14% |
| Sharpe Ratio | -0,09 | -0,29 | 0,12 | 0,26 |
| Tracking Error | 4,89% | 5,96% | 5,71% | 4,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,14 | 0,99 | 0,96 |
| Treynor Ratio | -1,26 | -4,75 | 2,41 | 4,44 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| LOF - Cont Europe Family EUR SA | 3,40% |
| Smurfit Kappa Group | 3,20% |
| Verallia Sasu | 3,00% |
| Nexans | 2,90% |
| Gaztransport Et Technigaz | 2,80% |
| Nkt A/S | 2,70% |
| Qiagen Rg | 2,70% |
| ASM International | 2,60% |
| Kingspan Group | 2,60% |
| SIG Group | 2,60% |
Länderverteilung (23. 04. 2024)
| Frankreich | 25,60% |
| Deutschland | 11,50% |
| Irland | 11,30% |
| Luxemburg | 10,30% |
| Italien | 8,50% |
| Euroland | 7,80% |
| Schweiz | 7,10% |
| Belgien | 6,80% |
| Niederlande | 6,70% |
| Spanien | 4,40% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 19,90% |
| Industrie / Investitionsgüter | 19,40% |
| Grundstoffe | 17,70% |
| Gesundheit / Healthcare | 14,80% |
| Informationstechnologie | 8,80% |
| Konsumgüter zyklisch | 5,20% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Energie | 4,50% |
| Divers | 3,30% |
| Versorger | 1,30% |
Assetverteilung (23. 04. 2024)
| Aktien | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13452KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5851KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
| Fondsmanager: | Herr Arnaud DAligny Frau Ingrid Nouhaud |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 152,34 Mio. EUR |