Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3H6
ISIN: LU0255797556
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (20. 06. 2025)
176,79 $
0,06 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255797556","name":"Pictet - Asian Local Currency Debt-P USD","currency":"EUR"},"ts":[[20200624,147.28],[20200625,148],[20200626,148.05],[20200629,147.12],[20200630,147.95],[20200701,147.83],[20200702,146.86],[20200703,147.44],[20200706,146.33],[20200707,146.8],[20200708,147],[20200709,146.57],[20200713,146.27],[20200714,145.3],[20200715,144.64],[20200716,144.94],[20200717,145.17],[20200720,144.99],[20200721,145.21],[20200722,143.95],[20200723,144.42],[20200724,144.31],[20200727,142.55],[20200728,143.07],[20200729,143.46],[20200730,143.21],[20200803,143.49],[20200804,143.04],[20200805,142.64],[20200806,142.95],[20200807,143],[20200811,143.22],[20200812,143.09],[20200813,142.49],[20200814,142.83],[20200818,141.76],[20200819,141.83],[20200820,142.16],[20200824,142.3],[20200825,142.78],[20200826,142.97],[20200827,142.81],[20200828,141.46],[20200831,141.31],[20200901,141.16],[20200902,142.24],[20200903,142.33],[20200904,142],[20200907,142.16],[20200908,142.49],[20200909,142.59],[20200910,141.84],[20200911,141.76],[20200914,141.68],[20200915,142.24],[20200916,142.93],[20200917,143.63],[20200918,143.94],[20200921,144.55],[20200922,144.71],[20200923,145.17],[20200924,144.91],[20200925,145.19],[20200928,144.46],[20200929,144.36],[20200930,144.26],[20201005,144.85],[20201006,144.32],[20201007,144.73],[20201008,145.07],[20201009,145.18],[20201012,144.85],[20201013,145.15],[20201014,145.74],[20201015,146.61],[20201016,146.18],[20201019,146.14],[20201020,145.9],[20201021,145.66],[20201022,146.35],[20201023,145.65],[20201026,145.99],[20201027,145.82],[20201028,146.68],[20201029,147.18],[20201102,148.06],[20201103,147.62],[20201104,147.18],[20201105,147.3],[20201106,147.52],[20201109,148.21],[20201110,148.63],[20201111,149.03],[20201112,148.85],[20201113,148.34],[20201116,148.45],[20201117,148.46],[20201118,148.95],[20201119,148.96],[20201120,148.26],[20201123,148.26],[20201124,148.55],[20201125,148.28],[20201126,148.92],[20201127,148.7],[20201201,147.63],[20201202,146.69],[20201203,146.01],[20201204,146.85],[20201207,147.14],[20201208,147.47],[20201209,147.57],[20201210,147.4],[20201211,147.12],[20201214,146.7],[20201215,146.94],[20201216,146.57],[20201217,145.97],[20201218,146.33],[20201221,145.96],[20201222,145.24],[20201223,146.34],[20201228,146.37],[20201229,146.28],[20201230,146.62],[20201231,147.01],[20210104,147.73],[20210105,147.97],[20210106,147.17],[20210107,147.38],[20210108,147.13],[20210111,147.4],[20210112,147.26],[20210113,147.34],[20210114,148.19],[20210115,148.03],[20210118,148.21],[20210119,147.48],[20210120,148.14],[20210121,147.7],[20210122,147.09],[20210125,147.25],[20210126,147.09],[20210127,147.56],[20210128,147.18],[20210129,147.04],[20210201,147.77],[20210202,147.87],[20210203,148.56],[20210204,148.55],[20210205,148.35],[20210208,147.96],[20210209,147.74],[20210210,147.35],[20210218,147.33],[20210219,146.35],[20210222,145.87],[20210223,146.03],[20210224,146.15],[20210225,145.16],[20210226,145.25],[20210301,145.94],[20210302,146.07],[20210303,146.15],[20210304,145.55],[20210305,146.68],[20210308,146.53],[20210309,145.68],[20210310,145.62],[20210311,145.1],[20210312,144.99],[20210315,145.16],[20210316,145.34],[20210317,145.44],[20210318,145.58],[20210319,146.02],[20210322,145.96],[20210323,146.4],[20210324,147.21],[20210325,147.4],[20210326,147.66],[20210329,147.57],[20210330,147.4],[20210331,147.8],[20210401,147.53],[20210406,147.2],[20210407,146.54],[20210408,146.45],[20210409,146.1],[20210412,145.72],[20210413,145.72],[20210414,145.37],[20210415,145.39],[20210416,145.48],[20210419,145.48],[20210420,145.2],[20210421,145.33],[20210422,145.14],[20210423,144.74],[20210426,144.77],[20210427,144.85],[20210428,144.99],[20210429,144.74],[20210430,145.14],[20210506,145.32],[20210507,145.9],[20210510,145.46],[20210511,145.28],[20210512,145.47],[20210514,145.07],[20210517,144.58],[20210518,143.95],[20210519,143.94],[20210520,143.83],[20210521,144.32],[20210525,143.88],[20210527,145.27],[20210528,146.01],[20210531,145.45],[20210601,145.26],[20210602,145.42],[20210603,145.38],[20210604,145.86],[20210607,145.65],[20210608,145.47],[20210609,145.35],[20210610,145.71],[20210611,146.7],[20210615,146.09],[20210616,145.85],[20210617,146.97],[20210618,147.37],[20210621,147.05],[20210622,146.67],[20210624,145.94],[20210625,146.12],[20210628,146.39],[20210629,146.57],[20210630,146.66],[20210701,146.36],[20210702,146.81],[20210705,146.93],[20210706,146.98],[20210707,146.68],[20210708,146.32],[20210709,145.63],[20210712,145.94],[20210713,146.29],[20210714,146.58],[20210715,146.93],[20210716,146.92],[20210719,146.9],[20210721,146.86],[20210722,146.79],[20210723,147.23],[20210726,146.94],[20210727,146.6],[20210728,146.51],[20210729,146.12],[20210730,146.11],[20210802,146.16],[20210803,146.48],[20210804,146.99],[20210805,147.11],[20210806,147.34],[20210810,147.76],[20210811,147.53],[20210812,147.23],[20210813,146.7],[20210816,146.53],[20210817,146.43],[20210818,147.23],[20210819,147.36],[20210820,147.49],[20210823,147.13],[20210824,147.35],[20210825,147.76],[20210826,147.3],[20210827,147.56],[20210830,147.68],[20210831,148.18],[20210901,148.29],[20210902,147.84],[20210903,147.68],[20210906,148.04],[20210907,148.07],[20210908,147.84],[20210909,147.46],[20210910,148.04],[20210913,148.21],[20210914,147.49],[20210915,147.66],[20210916,148.18],[20210917,147.66],[20210922,147.74],[20210923,148.21],[20210924,148.02],[20210927,147.84],[20210928,147.41],[20210929,147.63],[20210930,148.39],[20211008,147.76],[20211011,147.34],[20211012,147.42],[20211013,147.66],[20211014,147.96],[20211015,148.03],[20211018,147.49],[20211020,147.88],[20211021,147.65],[20211022,147.87],[20211025,148.43],[20211026,148.17],[20211027,147.94],[20211028,148.48],[20211029,147.79],[20211102,148.2],[20211103,148.07],[20211105,148.85],[20211108,148.77],[20211109,149.43],[20211110,149.36],[20211111,150.34],[20211112,150.84],[20211115,151.2],[20211116,152.11],[20211117,152.55],[20211118,152.42],[20211119,152.86],[20211122,152.58],[20211123,152.7],[20211124,153.36],[20211125,153.11],[20211126,152.17],[20211129,151.93],[20211130,151.37],[20211201,152.23],[20211202,151.71],[20211203,151.8],[20211206,151.63],[20211207,152.43],[20211208,152.46],[20211209,152.97],[20211210,152.54],[20211213,152.56],[20211214,152.09],[20211215,152.9],[20211216,151.83],[20211217,151.82],[20211220,152.28],[20211221,152.23],[20211222,152.21],[20211223,152.33],[20211227,152.65],[20211228,152.45],[20211229,152.79],[20211230,152.34],[20211231,152.6],[20220104,152.59],[20220105,151.95],[20220106,151.14],[20220107,151.44],[20220110,151.43],[20220111,151.58],[20220112,151.46],[20220113,150.29],[20220114,150.68],[20220117,150.92],[20220118,151.26],[20220119,151.87],[20220120,152.36],[20220121,151.97],[20220124,152.47],[20220125,152.71],[20220126,152.74],[20220127,153.38],[20220128,153.56],[20220207,150.14],[20220208,150.6],[20220209,150.75],[20220210,150.84],[20220211,151.06],[20220214,152.62],[20220215,152.16],[20220216,152.27],[20220217,152.37],[20220218,152.62],[20220221,152.73],[20220222,152.38],[20220223,152.64],[20220224,154.39],[20220225,153.36],[20220228,153.7],[20220301,154.1],[20220302,154.36],[20220303,155.05],[20220304,156.7],[20220307,156.82],[20220308,156.41],[20220309,154.68],[20220310,153.95],[20220311,154.88],[20220314,154.77],[20220315,153.98],[20220316,154.42],[20220317,154.76],[20220318,155.49],[20220321,154.62],[20220322,154.17],[20220323,155.07],[20220324,154.94],[20220325,154.74],[20220328,154.17],[20220329,152.94],[20220330,153.35],[20220331,153.52],[20220401,153.59],[20220406,155.21],[20220407,155.11],[20220408,155.62],[20220411,154.45],[20220412,154.97],[20220413,155.43],[20220414,155.18],[20220419,154.98],[20220420,154.33],[20220421,153],[20220422,153.47],[20220425,153.88],[20220426,154.61],[20220427,155.08],[20220428,156.25],[20220429,156.24],[20220505,155.53],[20220506,154.96],[20220510,153.61],[20220511,153.98],[20220512,155.18],[20220513,155.1],[20220517,153.14],[20220518,153.4],[20220519,153.16],[20220520,153.56],[20220523,152.8],[20220524,152.57],[20220525,153.36],[20220527,152.93],[20220530,152.8],[20220531,153.31],[20220601,153.44],[20220602,153.29],[20220607,153.88],[20220608,152.77],[20220609,152.69],[20220610,154.41],[20220613,154.75],[20220614,154.52],[20220615,154.67],[20220616,154.83],[20220617,153.1],[20220620,152.6],[20220621,152.11],[20220622,152.53],[20220624,152.47],[20220627,152.58],[20220628,152.51],[20220629,152.54],[20220630,154.2],[20220701,153.65],[20220704,152.82],[20220705,154.53],[20220706,156.26],[20220707,156.61],[20220708,157.09],[20220712,158.45],[20220713,158.5],[20220714,159.33],[20220715,158.17],[20220718,157.33],[20220719,155.76],[20220720,156.21],[20220721,155.97],[20220722,156.22],[20220725,155.96],[20220726,157.95],[20220727,157.4],[20220728,158.24],[20220729,158.01],[20220801,157.56],[20220802,157.88],[20220803,158.03],[20220804,158.32],[20220805,158.12],[20220808,158.28],[20220810,157.38],[20220811,156.58],[20220812,157.9],[20220816,159.51],[20220817,159.13],[20220818,158.34],[20220819,159.8],[20220822,159.78],[20220823,160.93],[20220824,160.72],[20220825,160.31],[20220826,159.62],[20220829,158.5],[20220830,158.4],[20220831,158.85],[20220901,158.01],[20220902,158.29],[20220905,158.99],[20220906,158.87],[20220907,158.57],[20220908,157.52],[20220909,157.75],[20220913,156.14],[20220914,157.55],[20220915,156.75],[20220916,156.86],[20220919,156.1],[20220920,156.12],[20220921,157.04],[20220922,155.76],[20220923,157.18],[20220926,156.77],[20220927,157.17],[20220928,156.77],[20220929,155.41],[20220930,155.7],[20221010,155.64],[20221011,154.59],[20221012,155.62],[20221013,154.3],[20221014,154.92],[20221017,153.94],[20221018,152.95],[20221019,153.04],[20221020,152.18],[20221021,152.25],[20221025,150.92],[20221026,150.02],[20221027,149.81],[20221028,151.12],[20221031,151.17],[20221102,152.14],[20221103,153.39],[20221104,152.57],[20221107,151.34],[20221108,151.69],[20221109,152.22],[20221110,153.64],[20221111,153.15],[20221114,152.64],[20221115,152.68],[20221116,151.86],[20221117,151.94],[20221118,151.81],[20221121,152.24],[20221122,152.09],[20221123,151.36],[20221124,152.39],[20221125,153.22],[20221128,151.43],[20221129,153.13],[20221130,153.79],[20221201,154.8],[20221202,155.06],[20221205,154.45],[20221206,153.68],[20221207,153.31],[20221208,153.81],[20221209,154.05],[20221212,153.49],[20221213,153.38],[20221214,153.65],[20221215,153.17],[20221216,152.98],[20221219,153.71],[20221220,154.18],[20221221,153.79],[20221222,154.21],[20221223,153.94],[20221227,154.26],[20221228,153.62],[20221229,153.55],[20221230,154.42],[20230103,155.82],[20230104,156.14],[20230105,155.98],[20230106,156.95],[20230109,156.76],[20230110,156.63],[20230111,156.95],[20230112,157.25],[20230113,158.64],[20230116,158.81],[20230117,157.35],[20230118,158.52],[20230119,158.89],[20230120,159.12],[20230130,159.05],[20230131,159.19],[20230201,158.45],[20230202,158.6],[20230203,158.97],[20230206,158.96],[20230207,159.12],[20230208,158.93],[20230209,158.35],[20230210,158.88],[20230213,157.82],[20230214,157.05],[20230215,156.4],[20230216,156.27],[20230217,156.12],[20230220,155.74],[20230221,155.4],[20230222,155.66],[20230223,155.87],[20230224,156.46],[20230227,155.31],[20230228,154.02],[20230301,154.08],[20230302,154.87],[20230303,155.3],[20230306,154.88],[20230307,154.68],[20230308,154.37],[20230309,154.29],[20230310,154.26],[20230313,154.61],[20230314,154.26],[20230315,156.93],[20230316,156.08],[20230317,156.36],[20230320,155.37],[20230321,154.3],[20230322,154.31],[20230323,154.66],[20230324,156.51],[20230327,155.5],[20230328,154.75],[20230329,154.55],[20230330,153.88],[20230331,154.13],[20230403,153.51],[20230404,153.8],[20230406,154.33],[20230411,153.84],[20230412,153.51],[20230413,153.13],[20230414,153.28],[20230417,153.01],[20230418,152.52],[20230419,152.45],[20230420,152.7],[20230421,152.3],[20230424,151.88],[20230425,151.61],[20230426,151.49],[20230427,151.8],[20230428,152.44],[20230504,152.5],[20230505,153.61],[20230508,153.18],[20230510,153.96],[20230511,154.35],[20230512,154.27],[20230515,154.01],[20230516,153.89],[20230517,153.93],[20230519,153.65],[20230522,153.51],[20230523,153.57],[20230524,153.31],[20230525,152.67],[20230526,152.5],[20230530,152.25],[20230531,153.57],[20230601,153.59],[20230605,154.27],[20230606,154.3],[20230607,154.04],[20230608,153.22],[20230609,153.23],[20230612,153.45],[20230613,153.65],[20230614,152.97],[20230615,152.3],[20230616,150.96],[20230619,150.64],[20230620,150.25],[20230621,150.14],[20230626,148.6],[20230627,148.74],[20230628,148.71],[20230630,148.98],[20230703,149.14],[20230704,149.75],[20230705,149.71],[20230706,148.89],[20230707,148.25],[20230710,147.17],[20230711,148],[20230712,148.03],[20230713,147.7],[20230714,147.97],[20230717,147.48],[20230718,147.41],[20230719,148],[20230720,148.51],[20230721,148.36],[20230724,148.49],[20230725,149.62],[20230726,149.36],[20230727,148.85],[20230728,149.65],[20230731,149.77],[20230801,150.14],[20230802,149.06],[20230803,149.28],[20230804,148.58],[20230807,148.27],[20230808,148.34],[20230810,147.29],[20230811,146.96],[20230814,147.18],[20230816,147.17],[20230817,146.7],[20230818,147.63],[20230821,146.74],[20230822,147.21],[20230823,148.28],[20230824,148.59],[20230825,148.7],[20230828,148.77],[20230829,149.18],[20230830,148.29],[20230831,148.49],[20230904,149.57],[20230905,149.68],[20230906,149.18],[20230907,148.85],[20230908,149.13],[20230911,149.01],[20230912,148.98],[20230913,148.71],[20230914,148.84],[20230915,149.84],[20230918,148.99],[20230919,148.49],[20230920,148.33],[20230921,148.76],[20230922,148.76],[20230925,148.86],[20230926,148.69],[20230927,149.35],[20230928,149.15],[20230929,148.79],[20231009,147.89],[20231010,147.25],[20231011,147.62],[20231012,147.79],[20231013,148.49],[20231016,148.23],[20231017,147.68],[20231018,147.32],[20231019,146.68],[20231020,146.21],[20231023,145.86],[20231024,145.94],[20231025,146.34],[20231026,146.25],[20231027,146.61],[20231030,145.94],[20231031,146.16],[20231102,146.41],[20231103,147.12],[20231106,149.01],[20231107,148.95],[20231108,149.09],[20231109,149.05],[20231110,148.73],[20231114,147.43],[20231115,148.01],[20231116,148.56],[20231117,149.03],[20231120,148.72],[20231121,148.73],[20231122,148.44],[20231123,148.7],[20231124,147.54],[20231127,147.71],[20231128,148.51],[20231129,149.11],[20231130,149.18],[20231201,149.67],[20231204,150.4],[20231205,150.6],[20231206,151.11],[20231207,150.91],[20231208,151.34],[20231211,150.6],[20231212,149.88],[20231213,149.62],[20231214,150.58],[20231215,150.79],[20231218,150.67],[20231219,149.8],[20231220,150.65],[20231221,150.02],[20231222,150.22],[20231227,150.25],[20231228,150.66],[20231229,151.5],[20240102,151.46],[20240103,151.25],[20240104,150.68],[20240105,150.37],[20240108,149.89],[20240109,150.15],[20240110,149.81],[20240111,149.66],[20240112,150.28],[20240115,150.07],[20240116,149.77],[20240117,149.05],[20240118,149.09],[20240119,149],[20240122,148.96],[20240123,149.41],[20240124,148.73],[20240125,148.59],[20240126,149.15],[20240129,149.62],[20240130,149.97],[20240131,150.06],[20240201,150.34],[20240202,150.62],[20240205,151.15],[20240206,151.28],[20240207,150.8],[20240208,151.23],[20240219,150.34],[20240220,149.81],[20240221,149.83],[20240222,150.03],[20240223,149.87],[20240226,149.82],[20240227,149.92],[20240228,150.29],[20240229,150.27],[20240301,150.47],[20240304,150.1],[20240305,149.96],[20240306,149.98],[20240307,150.08],[20240308,150.37],[20240311,150.89],[20240312,151.07],[20240313,150.4],[20240314,150.45],[20240315,150.02],[20240318,149.45],[20240319,149.32],[20240320,149.4],[20240321,149.39],[20240322,149.65],[20240325,149.53],[20240326,149.3],[20240327,149.21],[20240328,149.55],[20240402,150.02],[20240403,149.54],[20240408,148.84],[20240409,148.31],[20240411,149.63],[20240412,150.46],[20240415,150.06],[20240416,149.35],[20240417,149.12],[20240418,149.13],[20240419,148.98],[20240422,148.94],[20240423,148.68],[20240424,148.76],[20240425,147.98],[20240426,147.94],[20240429,147.59],[20240430,147.37],[20240506,148.11],[20240507,148.46],[20240508,148.85],[20240510,148.38],[20240513,148],[20240514,147.96],[20240515,148.1],[20240516,149.02],[20240517,148.99],[20240521,148.09],[20240523,148.27],[20240524,148.1],[20240527,148.28],[20240528,147.79],[20240529,147.43],[20240530,147.47],[20240531,146.69],[20240603,147.44],[20240604,147.3],[20240605,147.19],[20240606,147.66],[20240607,147.72],[20240611,148.88],[20240612,148.7],[20240613,148.61],[20240614,149.63],[20240618,149.28],[20240619,149.13],[20240620,149.06],[20240621,149.48],[20240624,149.05],[20240625,149.34],[20240626,149.36],[20240627,149.33],[20240628,149.86],[20240701,149.25],[20240702,148.98],[20240703,148.71],[20240704,148.87],[20240705,148.74],[20240708,148.8],[20240709,149.17],[20240710,149.15],[20240711,149.19],[20240712,149.21],[20240715,148.81],[20240716,149.06],[20240717,149.21],[20240718,149.08],[20240719,149.01],[20240722,148.93],[20240723,149.45],[20240724,149.82],[20240725,150.45],[20240726,149.94],[20240729,151.02],[20240730,151.02],[20240731,151.94],[20240801,153.2],[20240802,153.63],[20240805,153.51],[20240806,152.82],[20240807,152.57],[20240808,153.13],[20240812,153.03],[20240813,153.69],[20240814,153.63],[20240816,153.54],[20240819,154.6],[20240820,154.29],[20240821,153.8],[20240822,153.69],[20240823,153.6],[20240826,154.51],[20240827,153.78],[20240828,154.55],[20240829,155.47],[20240830,155.15],[20240902,154.61],[20240903,154.76],[20240904,155],[20240905,155.5],[20240906,156.1],[20240909,155.89],[20240910,156.3],[20240911,156.94],[20240912,157.06],[20240913,157.52],[20240918,157.53],[20240919,157.74],[20240920,158],[20240923,158.19],[20240924,158.43],[20240925,158.31],[20240926,159.02],[20240927,159.39],[20240930,159.07],[20241008,157.14],[20241009,157.63],[20241010,157.45],[20241011,157.79],[20241014,157.84],[20241015,157.64],[20241016,158.26],[20241017,158.28],[20241018,158.77],[20241021,158.38],[20241022,157.99],[20241023,157.95],[20241024,158.11],[20241025,157.41],[20241028,156.98],[20241029,157.3],[20241030,157.1],[20241104,155.98],[20241105,156.3],[20241106,157.11],[20241107,156.49],[20241108,157.45],[20241111,158.52],[20241112,158.39],[20241113,158.27],[20241114,158.97],[20241115,158.56],[20241118,158.99],[20241119,159.08],[20241120,159.03],[20241121,159.66],[20241122,161.29],[20241125,160.31],[20241126,159.89],[20241127,160.25],[20241128,160.55],[20241129,160.84],[20241202,161.34],[20241203,161.65],[20241204,161.85],[20241205,161.08],[20241206,160.7],[20241209,160.77],[20241210,161.45],[20241211,161.17],[20241212,161.54],[20241213,160.82],[20241216,160.72],[20241217,160.16],[20241218,160.24],[20241219,160.3],[20241220,160.37],[20241223,160.61],[20241227,159.46],[20241230,159.36],[20241231,160.5],[20250102,161.75],[20250103,162.04],[20250106,160.01],[20250107,161.46],[20250108,162.51],[20250109,162.17],[20250110,162.09],[20250113,162.46],[20250114,162.26],[20250115,161.3],[20250116,161.92],[20250117,161.7],[20250120,161.68],[20250121,161.19],[20250122,160.51],[20250123,160.61],[20250124,161.22],[20250127,159.91],[20250205,160.57],[20250206,161.11],[20250207,161.71],[20250210,161.79],[20250211,161.86],[20250212,160.97],[20250213,160.95],[20250214,160.09],[20250217,159.98],[20250218,159.98],[20250219,160.14],[20250220,160.58],[20250221,160.43],[20250224,160.86],[20250225,159.83],[20250227,159.66],[20250228,159.78],[20250303,159.12],[20250304,158.26],[20250305,157.26],[20250306,155.79],[20250307,155.52],[20250310,155.04],[20250311,154.41],[20250312,154.95],[20250313,155.67],[20250317,154.48],[20250318,154.06],[20250319,154.46],[20250320,155.4],[20250321,155.53],[20250324,155.31],[20250325,154.77],[20250326,155.34],[20250327,155.81],[20250328,155.6],[20250401,155.98],[20250402,156.11],[20250403,152.19],[20250407,155.86],[20250408,154.22],[20250409,152.74],[20250411,151.4],[20250415,153.28],[20250416,153.3],[20250417,153.75],[20250422,153],[20250423,153.65],[20250424,153.02],[20250425,153.61],[20250428,153.52],[20250429,154.15],[20250430,155.26],[20250506,157.05],[20250507,156.79],[20250508,157.37],[20250513,157.34],[20250514,155.89],[20250515,157.14],[20250516,157.59],[20250519,155.9],[20250520,156.48],[20250521,156.23],[20250522,156.69],[20250523,157.63],[20250526,157.22],[20250527,157.39],[20250528,157.69],[20250530,156.72],[20250603,156.66],[20250604,156.18],[20250605,156.56],[20250606,156.91],[20250610,155.87],[20250611,155.43],[20250612,153.66],[20250613,154.56],[20250616,153.53],[20250617,153.89],[20250618,154.15],[20250619,153.93],[20250620,153.53]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200624,290.01],[20200625,291.29],[20200626,291.46],[20200627,291.46],[20200628,291.46],[20200629,290.03],[20200630,291.97],[20200701,291.96],[20200702,290.39],[20200703,291.67],[20200704,291.67],[20200705,291.67],[20200706,289.95],[20200707,290.89],[20200708,290.99],[20200709,290.21],[20200710,291.18],[20200711,291.18],[20200712,291.18],[20200713,289.9],[20200714,288.5],[20200715,287.28],[20200716,288.21],[20200717,287.98],[20200718,287.98],[20200719,287.98],[20200720,287.8],[20200721,288.45],[20200722,285.7],[20200723,286.16],[20200724,285.37],[20200725,285.37],[20200726,285.37],[20200727,282.13],[20200728,283.08],[20200729,283.13],[20200730,282.81],[20200731,281.23],[20200801,281.23],[20200802,281.23],[20200803,283.62],[20200804,283.1],[20200805,281.96],[20200806,282.28],[20200807,282.79],[20200808,282.79],[20200809,282.79],[20200810,283.79],[20200811,283.79],[20200812,283.7],[20200813,282.39],[20200814,282.67],[20200815,282.67],[20200816,282.67],[20200817,281.91],[20200818,280.82],[20200819,280.65],[20200820,282.03],[20200821,283.84],[20200822,283.84],[20200823,283.84],[20200824,282.52],[20200825,283.17],[20200826,283.74],[20200827,283.43],[20200828,281.12],[20200829,281.12],[20200830,281.12],[20200831,280.89],[20200901,280.54],[20200902,283.34],[20200903,284.1],[20200904,283.42],[20200905,283.42],[20200906,283.42],[20200907,283.57],[20200908,284.28],[20200909,284.5],[20200910,282.74],[20200911,282.53],[20200912,282.53],[20200913,282.53],[20200914,282.37],[20200915,282.74],[20200916,283.71],[20200917,284.99],[20200918,284.62],[20200919,284.62],[20200920,284.62],[20200921,285.72],[20200922,286.55],[20200923,287.39],[20200924,287.65],[20200925,287.47],[20200926,287.47],[20200927,287.47],[20200928,286.16],[20200929,285.64],[20200930,285.82],[20201001,285.31],[20201002,285.76],[20201003,285.76],[20201004,285.76],[20201005,285.17],[20201006,285.03],[20201007,285.62],[20201008,285.96],[20201009,286.29],[20201010,286.29],[20201011,286.29],[20201012,285.75],[20201013,286.07],[20201014,287.2],[20201015,288.6],[20201016,287.79],[20201017,287.79],[20201018,287.79],[20201019,287.07],[20201020,286.45],[20201021,285.86],[20201022,286.45],[20201023,285.48],[20201024,285.48],[20201025,285.48],[20201026,285.98],[20201027,285.85],[20201028,288],[20201029,288.51],[20201030,288.66],[20201031,288.66],[20201101,288.66],[20201102,289.73],[20201103,288.71],[20201104,288.64],[20201105,287.12],[20201106,287.3],[20201107,287.3],[20201108,287.3],[20201109,287.68],[20201110,288.98],[20201111,289.54],[20201112,288.99],[20201113,288.66],[20201114,288.66],[20201115,288.66],[20201116,288.78],[20201117,288.03],[20201118,288.54],[20201119,288.66],[20201120,288.21],[20201121,288.21],[20201122,288.21],[20201123,287.61],[20201124,288.24],[20201125,287.99],[20201126,287.98],[20201127,287.49],[20201128,287.49],[20201129,287.49],[20201130,286.57],[20201201,286.7],[20201202,284.7],[20201203,283.16],[20201204,283.64],[20201205,283.64],[20201206,283.64],[20201207,284.28],[20201208,284.94],[20201209,285.12],[20201210,284.93],[20201211,284.91],[20201212,284.91],[20201213,284.91],[20201214,284.21],[20201215,284.7],[20201216,283.83],[20201217,282.82],[20201218,282.53],[20201219,282.53],[20201220,282.53],[20201221,284.14],[20201222,282.77],[20201223,284.47],[20201224,284.34],[20201225,284.34],[20201226,284.34],[20201227,284.34],[20201228,284.02],[20201229,283.23],[20201230,282.99],[20201231,283.47],[20210101,283.47],[20210102,283.47],[20210103,283.47],[20210104,284.18],[20210105,284.7],[20210106,282.98],[20210107,283.65],[20210108,283.62],[20210109,283.62],[20210110,283.62],[20210111,284.95],[20210112,284.87],[20210113,285.03],[20210114,286.2],[20210115,286.36],[20210116,286.36],[20210117,286.36],[20210118,287.21],[20210119,286],[20210120,287.17],[20210121,286.29],[20210122,285.82],[20210123,285.82],[20210124,285.82],[20210125,286.35],[20210126,286.42],[20210127,287.16],[20210128,287.22],[20210129,286.72],[20210130,286.72],[20210131,286.72],[20210201,287.56],[20210202,288.72],[20210203,289.41],[20210204,289.69],[20210205,289.59],[20210206,289.59],[20210207,289.59],[20210208,288.65],[20210209,287.25],[20210210,286.87],[20210211,286.7],[20210212,287.22],[20210213,287.22],[20210214,287.22],[20210215,286.92],[20210216,286.59],[20210217,287.71],[20210218,287.11],[20210219,286.01],[20210220,286.01],[20210221,286.01],[20210222,285.46],[20210223,285.32],[20210224,285.34],[20210225,283.23],[20210226,284.42],[20210227,284.42],[20210228,284.42],[20210301,286.09],[20210302,286.48],[20210303,286.27],[20210304,286.24],[20210305,287.48],[20210306,287.48],[20210307,287.48],[20210308,287.62],[20210309,286.8],[20210310,286.98],[20210311,286.14],[20210312,286.38],[20210313,286.38],[20210314,286.38],[20210315,286.66],[20210316,286.88],[20210317,287.09],[20210318,287.16],[20210319,287.83],[20210320,287.83],[20210321,287.83],[20210322,287.34],[20210323,288.55],[20210324,289.77],[20210325,290.18],[20210326,290.29],[20210327,290.29],[20210328,290.29],[20210329,289.95],[20210330,290.3],[20210331,290.97],[20210401,290.47],[20210402,290.43],[20210403,290.43],[20210404,290.43],[20210405,290.45],[20210406,289.62],[20210407,287.65],[20210408,287.6],[20210409,287.09],[20210410,287.09],[20210411,287.09],[20210412,286.54],[20210413,286.08],[20210414,284.52],[20210415,284.34],[20210416,284.72],[20210417,284.72],[20210418,284.72],[20210419,284.36],[20210420,284.19],[20210421,285.23],[20210422,284.58],[20210423,284.06],[20210424,284.06],[20210425,284.06],[20210426,283.68],[20210427,283.52],[20210428,283.73],[20210429,282.96],[20210430,284.23],[20210501,284.23],[20210502,284.23],[20210503,284.69],[20210504,285.43],[20210505,285.87],[20210506,285.08],[20210507,285.49],[20210508,285.49],[20210509,285.49],[20210510,283.85],[20210511,283.55],[20210512,284.2],[20210513,284.36],[20210514,283.86],[20210515,283.86],[20210516,283.86],[20210517,283.23],[20210518,281.71],[20210519,281.72],[20210520,281.75],[20210521,282.47],[20210522,282.47],[20210523,282.47],[20210524,282.36],[20210525,281.64],[20210526,282.72],[20210527,283.8],[20210528,285.17],[20210529,285.17],[20210530,285.17],[20210531,284.27],[20210601,283.28],[20210602,283.98],[20210603,283.97],[20210604,285.36],[20210605,285.36],[20210606,285.36],[20210607,284.83],[20210608,284.51],[20210609,284.39],[20210610,284.82],[20210611,286.29],[20210612,286.29],[20210613,286.29],[20210614,286.34],[20210615,286.05],[20210616,285.77],[20210617,288.97],[20210618,290.02],[20210619,290.02],[20210620,290.02],[20210621,289.76],[20210622,289.36],[20210623,288.68],[20210624,288.35],[20210625,288.31],[20210626,288.31],[20210627,288.31],[20210628,289.07],[20210629,289.57],[20210630,289.68],[20210701,289.51],[20210702,290.5],[20210703,290.5],[20210704,290.5],[20210705,290.11],[20210706,290.35],[20210707,290.54],[20210708,290.14],[20210709,289.43],[20210710,289.43],[20210711,289.43],[20210712,290.02],[20210713,290.58],[20210714,291.34],[20210715,291.86],[20210716,292.11],[20210717,292.11],[20210718,292.11],[20210719,292.68],[20210720,292.55],[20210721,292.53],[20210722,292.62],[20210723,292.77],[20210724,292.77],[20210725,292.77],[20210726,292.08],[20210727,290.64],[20210728,290.19],[20210729,289.2],[20210730,288.8],[20210731,288.8],[20210801,288.8],[20210802,289.16],[20210803,289.69],[20210804,290.73],[20210805,291.02],[20210806,291.55],[20210807,291.55],[20210808,291.55],[20210809,292.24],[20210810,293.11],[20210811,293.15],[20210812,292.89],[20210813,292.14],[20210814,292.14],[20210815,292.14],[20210816,292.25],[20210817,292.38],[20210818,293.56],[20210819,294.18],[20210820,294.66],[20210821,294.66],[20210822,294.66],[20210823,293.8],[20210824,293.72],[20210825,294.04],[20210826,293.16],[20210827,293.58],[20210828,293.58],[20210829,293.58],[20210830,293.35],[20210831,293.16],[20210901,293.32],[20210902,292.57],[20210903,292.03],[20210904,292.03],[20210905,292.03],[20210906,292.18],[20210907,291.87],[20210908,292.43],[20210909,292.33],[20210910,292.72],[20210911,292.72],[20210912,292.72],[20210913,293.69],[20210914,292.92],[20210915,292.66],[20210916,293.44],[20210917,292.53],[20210918,292.53],[20210919,292.53],[20210920,293.1],[20210921,292.43],[20210922,292.5],[20210923,293.36],[20210924,292.79],[20210925,292.79],[20210926,292.79],[20210927,292.74],[20210928,292.76],[20210929,293.09],[20210930,294.89],[20211001,294.66],[20211002,294.66],[20211003,294.66],[20211004,293.81],[20211005,293.65],[20211006,294.05],[20211007,293.09],[20211008,291.9],[20211009,291.9],[20211010,291.9],[20211011,290.67],[20211012,290.17],[20211013,290.2],[20211014,289.97],[20211015,290.49],[20211016,290.49],[20211017,290.49],[20211018,290.87],[20211019,290.78],[20211020,291.76],[20211021,291.13],[20211022,291.34],[20211023,291.34],[20211024,291.34],[20211025,292.11],[20211026,291.78],[20211027,291.66],[20211028,291.89],[20211029,290.45],[20211030,290.45],[20211031,290.45],[20211101,290.71],[20211102,290.46],[20211103,290.96],[20211104,290.68],[20211105,291.38],[20211106,291.38],[20211107,291.38],[20211108,289.85],[20211109,289.33],[20211110,289.89],[20211111,292.43],[20211112,294.34],[20211113,294.34],[20211114,294.34],[20211115,295.84],[20211116,297.51],[20211117,298.62],[20211118,298.3],[20211119,300.25],[20211120,300.25],[20211121,300.25],[20211122,300.39],[20211123,300.36],[20211124,301.61],[20211125,300.99],[20211126,298.96],[20211127,298.96],[20211128,298.96],[20211129,298.94],[20211130,297.38],[20211201,298.18],[20211202,297.37],[20211203,298.25],[20211204,298.25],[20211205,298.25],[20211206,298.41],[20211207,299.63],[20211208,299.21],[20211209,299.34],[20211210,300.04],[20211211,300.04],[20211212,300.04],[20211213,300.12],[20211214,299.19],[20211215,299.84],[20211216,298.02],[20211217,298.28],[20211218,298.28],[20211219,298.28],[20211220,299.41],[20211221,298.91],[20211222,298.64],[20211223,298.63],[20211224,298.59],[20211225,298.59],[20211226,298.59],[20211227,298.71],[20211228,298.52],[20211229,298.85],[20211230,298.26],[20211231,298.61],[20220101,298.61],[20220102,298.61],[20220103,298.27],[20220104,299.05],[20220105,297.87],[20220106,296.66],[20220107,296.43],[20220108,296.43],[20220109,296.43],[20220110,295.83],[20220111,295.26],[20220112,294.02],[20220113,291.46],[20220114,291.24],[20220115,291.24],[20220116,291.24],[20220117,291.06],[20220118,291.68],[20220119,292.82],[20220120,294.03],[20220121,294.65],[20220122,294.65],[20220123,294.65],[20220124,296.26],[20220125,297.11],[20220126,297.06],[20220127,298.98],[20220128,299.17],[20220129,299.17],[20220130,299.17],[20220131,298.8],[20220201,297.35],[20220202,296.57],[20220203,296.61],[20220204,292.22],[20220205,292.22],[20220206,292.22],[20220207,290.62],[20220208,291.02],[20220209,290.66],[20220210,290.65],[20220211,290.75],[20220212,290.75],[20220213,290.75],[20220214,292.99],[20220215,291.74],[20220216,291.19],[20220217,291.18],[20220218,291.93],[20220219,291.93],[20220220,291.93],[20220221,292.26],[20220222,291.74],[20220223,291.97],[20220224,295.41],[20220225,293.7],[20220226,293.7],[20220227,293.7],[20220228,293.71],[20220301,294.63],[20220302,295.37],[20220303,295.25],[20220304,298.69],[20220305,298.69],[20220306,298.69],[20220307,298.67],[20220308,297.13],[20220309,293.37],[20220310,291.24],[20220311,292.67],[20220312,292.67],[20220313,292.67],[20220314,291.62],[20220315,289.29],[20220316,289.28],[20220317,289.52],[20220318,290.89],[20220319,290.89],[20220320,290.89],[20220321,290.7],[20220322,290.47],[20220323,291.83],[20220324,292],[20220325,291.37],[20220326,291.37],[20220327,291.37],[20220328,291.82],[20220329,289.56],[20220330,289.99],[20220331,291.39],[20220401,292.12],[20220402,292.12],[20220403,292.12],[20220404,293.6],[20220405,294.25],[20220406,295.78],[20220407,296],[20220408,296.65],[20220409,296.65],[20220410,296.65],[20220411,294.36],[20220412,294.75],[20220413,295.7],[20220414,294.88],[20220415,294.87],[20220416,294.87],[20220417,294.87],[20220418,294.83],[20220419,295.46],[20220420,293.81],[20220421,291.84],[20220422,292.66],[20220423,292.66],[20220424,292.66],[20220425,293.64],[20220426,295.51],[20220427,297.64],[20220428,299.5],[20220429,298.56],[20220430,298.56],[20220501,298.56],[20220502,298.55],[20220503,297.68],[20220504,297.73],[20220505,296.45],[20220506,294.82],[20220507,294.82],[20220508,294.82],[20220509,294.58],[20220510,293.91],[20220511,293.95],[20220512,297],[20220513,297.2],[20220514,297.2],[20220515,297.2],[20220516,296.33],[20220517,293.33],[20220518,293.66],[20220519,293.46],[20220520,293.57],[20220521,293.57],[20220522,293.57],[20220523,291.86],[20220524,290.56],[20220525,292.44],[20220526,291.81],[20220527,291.23],[20220528,291.23],[20220529,291.23],[20220530,290.82],[20220531,291.77],[20220601,291.33],[20220602,291.49],[20220603,291.07],[20220604,291.07],[20220605,291.07],[20220606,291.06],[20220607,292.05],[20220608,290.03],[20220609,289.94],[20220610,293.42],[20220611,293.42],[20220612,293.42],[20220613,294.07],[20220614,293.04],[20220615,293.27],[20220616,294.06],[20220617,291.97],[20220618,291.97],[20220619,291.97],[20220620,291.21],[20220621,289.8],[20220622,290.19],[20220623,290.67],[20220624,290.28],[20220625,290.28],[20220626,290.28],[20220627,288.91],[20220628,288.92],[20220629,289.5],[20220630,292.96],[20220701,292.54],[20220702,292.54],[20220703,292.54],[20220704,291.75],[20220705,295.74],[20220706,298.56],[20220707,297.7],[20220708,297.96],[20220709,297.96],[20220710,297.96],[20220711,298.94],[20220712,300.26],[20220713,299.31],[20220714,300.53],[20220715,298.41],[20220716,298.41],[20220717,298.41],[20220718,296.26],[20220719,292.56],[20220720,293.5],[20220721,293.62],[20220722,294.86],[20220723,294.86],[20220724,294.86],[20220725,294.63],[20220726,298.37],[20220727,297.69],[20220728,298.99],[20220729,298.15],[20220730,298.15],[20220731,298.15],[20220801,297.39],[20220802,297.98],[20220803,298.05],[20220804,298.29],[20220805,297.22],[20220806,297.22],[20220807,297.22],[20220808,297.41],[20220809,296.73],[20220810,295.99],[20220811,294.32],[20220812,295.98],[20220813,295.98],[20220814,295.98],[20220815,297.19],[20220816,300.71],[20220817,299.83],[20220818,298.99],[20220819,301.79],[20220820,301.79],[20220821,301.79],[20220822,302.51],[20220823,304.46],[20220824,304.31],[20220825,303.98],[20220826,303.3],[20220827,303.3],[20220828,303.3],[20220829,302.44],[20220830,301.29],[20220831,302.16],[20220901,301.39],[20220902,301.04],[20220903,301.04],[20220904,301.04],[20220905,302.8],[20220906,302.17],[20220907,302.52],[20220908,299.97],[20220909,299.18],[20220910,299.18],[20220911,299.18],[20220912,297.29],[20220913,295.77],[20220914,299.39],[20220915,299.01],[20220916,299.22],[20220917,299.22],[20220918,299.22],[20220919,298.28],[20220920,297.82],[20220921,299.63],[20220922,299.06],[20220923,301.29],[20220924,301.29],[20220925,301.29],[20220926,302.59],[20220927,301.87],[20220928,301.43],[20220929,297.66],[20220930,297.43],[20221001,297.43],[20221002,297.43],[20221003,296.75],[20221004,294.98],[20221005,294.16],[20221006,294.94],[20221007,295.76],[20221008,295.76],[20221009,295.76],[20221010,297.35],[20221011,295.25],[20221012,295.69],[20221013,293.89],[20221014,293.88],[20221015,293.88],[20221016,293.88],[20221017,292.37],[20221018,289.41],[20221019,289.96],[20221020,288.05],[20221021,288.96],[20221022,288.96],[20221023,288.96],[20221024,285.74],[20221025,284.05],[20221026,281.58],[20221027,281.38],[20221028,283.17],[20221029,283.17],[20221030,283.17],[20221031,283.19],[20221101,282.78],[20221102,283.22],[20221103,286.14],[20221104,283.57],[20221105,283.57],[20221106,283.57],[20221107,280.78],[20221108,280.83],[20221109,281.15],[20221110,283.75],[20221111,279.43],[20221112,279.43],[20221113,279.43],[20221114,280.45],[20221115,279.95],[20221116,279.65],[20221117,281.36],[20221118,280.23],[20221119,280.23],[20221120,280.23],[20221121,282.51],[20221122,282.06],[20221123,280.98],[20221124,280.24],[20221125,281.9],[20221126,281.9],[20221127,281.9],[20221128,279.92],[20221129,283.27],[20221130,284.39],[20221201,284.69],[20221202,284.45],[20221203,284.45],[20221204,284.45],[20221205,284.87],[20221206,285.69],[20221207,285.69],[20221208,286.34],[20221209,285.91],[20221210,285.91],[20221211,285.91],[20221212,285.44],[20221213,285.77],[20221214,284.49],[20221215,284.78],[20221216,284.83],[20221217,284.83],[20221218,284.83],[20221219,285.4],[20221220,285.13],[20221221,284.27],[20221222,284.43],[20221223,284.54],[20221224,284.54],[20221225,284.54],[20221226,284.54],[20221227,284.39],[20221228,283.86],[20221229,283.71],[20221230,283.83],[20221231,283.83],[20230101,283.83],[20230102,283.7],[20230103,287.83],[20230104,287.7],[20230105,288.68],[20230106,291.58],[20230107,291.58],[20230108,291.58],[20230109,289.28],[20230110,288.59],[20230111,288.45],[20230112,288.54],[20230113,288.93],[20230114,288.93],[20230115,288.93],[20230116,288.96],[20230117,287.61],[20230118,288.75],[20230119,289.89],[20230120,289.67],[20230121,289.67],[20230122,289.67],[20230123,289.01],[20230124,289.27],[20230125,288.98],[20230126,288.8],[20230127,289.09],[20230128,289.09],[20230129,289.09],[20230130,288.32],[20230131,289.77],[20230201,288.78],[20230202,287.73],[20230203,288.92],[20230204,288.92],[20230205,288.92],[20230206,290.96],[20230207,292.43],[20230208,291.62],[20230209,290.76],[20230210,291.83],[20230211,291.83],[20230212,291.83],[20230213,290.82],[20230214,289.16],[20230215,289.38],[20230216,289.18],[20230217,289.86],[20230218,289.86],[20230219,289.86],[20230220,289.03],[20230221,288.4],[20230222,288.16],[20230223,289.21],[20230224,289.91],[20230225,289.91],[20230226,289.91],[20230227,289.41],[20230228,288.11],[20230301,287.19],[20230302,288.39],[20230303,288.72],[20230304,288.72],[20230305,288.72],[20230306,288.07],[20230307,287.81],[20230308,289.48],[20230309,289.14],[20230310,288.89],[20230311,288.89],[20230312,288.89],[20230313,288.3],[20230314,287.18],[20230315,292.03],[20230316,290.64],[20230317,290.5],[20230318,290.5],[20230319,290.5],[20230320,287.69],[20230321,285.65],[20230322,285.37],[20230323,284.66],[20230324,288.14],[20230325,288.14],[20230326,288.14],[20230327,286.16],[20230328,284.17],[20230329,284],[20230330,283.35],[20230331,283.99],[20230401,283.99],[20230402,283.99],[20230403,284.29],[20230404,284.16],[20230405,284.11],[20230406,284.8],[20230407,284.72],[20230408,284.72],[20230409,284.72],[20230410,284.75],[20230411,284.29],[20230412,283.82],[20230413,282.22],[20230414,281.68],[20230415,281.68],[20230416,281.68],[20230417,282.59],[20230418,282.31],[20230419,282.46],[20230420,282.54],[20230421,281.72],[20230422,281.72],[20230423,281.72],[20230424,280.97],[20230425,280.87],[20230426,280.51],[20230427,280.35],[20230428,281.8],[20230429,281.8],[20230430,281.8],[20230501,281.73],[20230502,281.89],[20230503,281.01],[20230504,280.8],[20230505,282.01],[20230506,282.01],[20230507,282.01],[20230508,281.34],[20230509,281.99],[20230510,282.81],[20230511,283.73],[20230512,284.34],[20230513,284.34],[20230514,284.34],[20230515,284.22],[20230516,283.69],[20230517,283.96],[20230518,283.77],[20230519,283.35],[20230520,283.35],[20230521,283.35],[20230522,282.72],[20230523,283.12],[20230524,283.14],[20230525,283.47],[20230526,283.13],[20230527,283.13],[20230528,283.13],[20230529,283.25],[20230530,283.48],[20230531,285.39],[20230601,285.21],[20230602,284.59],[20230603,284.59],[20230604,284.59],[20230605,285.62],[20230606,286.12],[20230607,285.48],[20230608,284.55],[20230609,284.1],[20230610,284.1],[20230611,284.1],[20230612,284.33],[20230613,283.97],[20230614,283.38],[20230615,282.97],[20230616,280.26],[20230617,280.26],[20230618,280.26],[20230619,280.66],[20230620,279.95],[20230621,279.99],[20230622,279.03],[20230623,279.9],[20230624,279.9],[20230625,279.9],[20230626,279.3],[20230627,278.64],[20230628,278.52],[20230629,278.35],[20230630,279.4],[20230701,279.4],[20230702,279.4],[20230703,279.01],[20230704,279.33],[20230705,279.34],[20230706,278.11],[20230707,277.58],[20230708,277.58],[20230709,277.58],[20230710,275.91],[20230711,276.17],[20230712,275.96],[20230713,273.98],[20230714,273.79],[20230715,273.79],[20230716,273.79],[20230717,273.38],[20230718,272.8],[20230719,273.07],[20230720,273.97],[20230721,275],[20230722,275],[20230723,275],[20230724,275.4],[20230725,276.64],[20230726,276.55],[20230727,275.69],[20230728,277.64],[20230729,277.64],[20230730,277.64],[20230731,277.8],[20230801,278.72],[20230802,277.49],[20230803,277.82],[20230804,277.28],[20230805,277.28],[20230806,277.28],[20230807,276.71],[20230808,277.41],[20230809,276.94],[20230810,275.49],[20230811,275.04],[20230812,275.04],[20230813,275.04],[20230814,275.71],[20230815,275.15],[20230816,274.93],[20230817,274.46],[20230818,275.48],[20230819,275.48],[20230820,275.48],[20230821,273.82],[20230822,274.45],[20230823,276.89],[20230824,276.84],[20230825,277.14],[20230826,277.14],[20230827,277.14],[20230828,277.05],[20230829,277.49],[20230830,275.95],[20230831,276.98],[20230901,277.58],[20230902,277.58],[20230903,277.58],[20230904,278.61],[20230905,279.67],[20230906,278.9],[20230907,279.31],[20230908,279.51],[20230909,279.51],[20230910,279.51],[20230911,279.24],[20230912,279.5],[20230913,279.08],[20230914,279.54],[20230915,280.95],[20230916,280.95],[20230917,280.95],[20230918,280.42],[20230919,279.22],[20230920,279.23],[20230921,280.07],[20230922,279.87],[20230923,279.87],[20230924,279.87],[20230925,280],[20230926,280.15],[20230927,281.66],[20230928,281.08],[20230929,280.49],[20230930,280.49],[20231001,280.49],[20231002,281.08],[20231003,281.86],[20231004,280.21],[20231005,280.01],[20231006,279.07],[20231007,279.07],[20231008,279.07],[20231009,279.64],[20231010,279],[20231011,279.29],[20231012,279.17],[20231013,281.11],[20231014,281.11],[20231015,281.11],[20231016,280.43],[20231017,279.02],[20231018,278.66],[20231019,277.68],[20231020,276.84],[20231021,276.84],[20231022,276.84],[20231023,276.54],[20231024,276.61],[20231025,277.73],[20231026,278.19],[20231027,278.52],[20231028,278.52],[20231029,278.52],[20231030,277.37],[20231031,276.97],[20231101,277.8],[20231102,277.3],[20231103,277.5],[20231104,277.5],[20231105,277.5],[20231106,278.04],[20231107,279.18],[20231108,279.83],[20231109,279.46],[20231110,278.97],[20231111,278.97],[20231112,278.97],[20231113,279.14],[20231114,278.06],[20231115,276.63],[20231116,277.29],[20231117,277.51],[20231118,277.51],[20231119,277.51],[20231120,276.84],[20231121,277.18],[20231122,278],[20231123,278.37],[20231124,277.48],[20231125,277.48],[20231126,277.48],[20231127,277],[20231128,277.63],[20231129,277.96],[20231130,279.2],[20231201,280.55],[20231202,280.55],[20231203,280.55],[20231204,281.33],[20231205,282.61],[20231206,283.97],[20231207,284.26],[20231208,284.11],[20231209,284.11],[20231210,284.11],[20231211,283.92],[20231212,283.04],[20231213,283.54],[20231214,283.18],[20231215,283.41],[20231216,283.41],[20231217,283.41],[20231218,283.86],[20231219,282.66],[20231220,283.55],[20231221,282.66],[20231222,282.08],[20231223,282.08],[20231224,282.08],[20231225,282.08],[20231226,282.11],[20231227,281.48],[20231228,281.24],[20231229,282.64],[20231230,282.64],[20231231,282.64],[20240101,282.64],[20240102,284.17],[20240103,284.63],[20240104,283.45],[20240105,283.44],[20240106,283.44],[20240107,283.44],[20240108,282.82],[20240109,283.09],[20240110,282.92],[20240111,282.52],[20240112,283.82],[20240113,283.82],[20240114,283.82],[20240115,284.05],[20240116,284.7],[20240117,284.04],[20240118,283.98],[20240119,283.67],[20240120,283.67],[20240121,283.67],[20240122,283.74],[20240123,284.58],[20240124,283.87],[20240125,284.03],[20240126,284.69],[20240127,284.69],[20240128,284.69],[20240129,286.23],[20240130,286.24],[20240131,286.88],[20240201,287.89],[20240202,286.77],[20240203,286.77],[20240204,286.77],[20240205,288.64],[20240206,288.73],[20240207,288.25],[20240208,288.41],[20240209,288],[20240210,288],[20240211,288],[20240212,288.07],[20240213,287.7],[20240214,288.42],[20240215,288.12],[20240216,287.48],[20240217,287.48],[20240218,287.48],[20240219,287.29],[20240220,286.77],[20240221,286.96],[20240222,286.27],[20240223,286.36],[20240224,286.36],[20240225,286.36],[20240226,286.32],[20240227,286.16],[20240228,287.14],[20240229,287.06],[20240301,287.62],[20240302,287.62],[20240303,287.62],[20240304,287.07],[20240305,287.04],[20240306,286.75],[20240307,286.76],[20240308,286.43],[20240309,286.43],[20240310,286.43],[20240311,286.89],[20240312,286.97],[20240313,285.96],[20240314,286.16],[20240315,286.26],[20240316,286.26],[20240317,286.26],[20240318,286],[20240319,286.69],[20240320,287.06],[20240321,286.25],[20240322,287.75],[20240323,287.75],[20240324,287.75],[20240325,287.67],[20240326,287.22],[20240327,287.99],[20240328,288.37],[20240329,288.38],[20240330,288.38],[20240331,288.38],[20240401,288.37],[20240402,289.06],[20240403,288.04],[20240404,287.13],[20240405,287.05],[20240406,287.05],[20240407,287.05],[20240408,286.76],[20240409,286.14],[20240410,286.19],[20240411,288.24],[20240412,290.17],[20240413,290.17],[20240414,290.17],[20240415,289.72],[20240416,289.17],[20240417,289.09],[20240418,288.48],[20240419,288.92],[20240420,288.92],[20240421,288.92],[20240422,289.22],[20240423,288.29],[20240424,288],[20240425,286.69],[20240426,286.57],[20240427,286.57],[20240428,286.57],[20240429,286.66],[20240430,286.8],[20240501,286.77],[20240502,287.81],[20240503,287.67],[20240504,287.67],[20240505,287.67],[20240506,287.76],[20240507,288.39],[20240508,288.78],[20240509,288.77],[20240510,287.98],[20240511,287.98],[20240512,287.98],[20240513,287.4],[20240514,287.51],[20240515,287.44],[20240516,287.61],[20240517,287.9],[20240518,287.9],[20240519,287.9],[20240520,287.68],[20240521,287.05],[20240522,287.79],[20240523,287.35],[20240524,287.35],[20240525,287.35],[20240526,287.35],[20240527,287.35],[20240528,286.44],[20240529,286.37],[20240530,287.22],[20240531,286.41],[20240601,286.41],[20240602,286.41],[20240603,287.3],[20240604,287.51],[20240605,287.59],[20240606,288.01],[20240607,287.46],[20240608,287.46],[20240609,287.46],[20240610,288.95],[20240611,290.74],[20240612,290.25],[20240613,290.5],[20240614,293.19],[20240615,293.19],[20240616,293.19],[20240617,292.48],[20240618,292.22],[20240619,291.8],[20240620,292.14],[20240621,292.94],[20240622,292.94],[20240623,292.94],[20240624,291.96],[20240625,292.47],[20240626,292.68],[20240627,292.33],[20240628,292.49],[20240629,292.49],[20240630,292.49],[20240701,291.36],[20240702,291.04],[20240703,290.59],[20240704,290.27],[20240705,289.97],[20240706,289.97],[20240707,289.97],[20240708,289.96],[20240709,290.63],[20240710,290.38],[20240711,290.26],[20240712,289.97],[20240713,289.97],[20240714,289.97],[20240715,289.57],[20240716,289.91],[20240717,289.49],[20240718,289.49],[20240719,290.04],[20240720,290.04],[20240721,290.04],[20240722,289.92],[20240723,290.84],[20240724,291.32],[20240725,291.8],[20240726,291.38],[20240727,291.38],[20240728,291.38],[20240729,292.91],[20240730,293.05],[20240731,293.9],[20240801,295.63],[20240802,295.82],[20240803,295.82],[20240804,295.82],[20240805,294.27],[20240806,294.26],[20240807,293.5],[20240808,293.65],[20240809,294.08],[20240810,294.08],[20240811,294.08],[20240812,293.71],[20240813,294.16],[20240814,293.08],[20240815,293.11],[20240816,293.34],[20240817,293.34],[20240818,293.34],[20240819,293.32],[20240820,292.54],[20240821,291.84],[20240822,291.3],[20240823,291.63],[20240824,291.63],[20240825,291.63],[20240826,291.59],[20240827,291.16],[20240828,292.48],[20240829,293.62],[20240830,293.66],[20240831,293.66],[20240901,293.66],[20240902,293.53],[20240903,294.06],[20240904,294.21],[20240905,293.97],[20240906,294.44],[20240907,294.44],[20240908,294.44],[20240909,295.06],[20240910,295.65],[20240911,296.06],[20240912,296.41],[20240913,295.84],[20240914,295.84],[20240915,295.84],[20240916,295.29],[20240917,295.42],[20240918,295.48],[20240919,295.11],[20240920,295.25],[20240921,295.25],[20240922,295.25],[20240923,296.23],[20240924,296.24],[20240925,295.41],[20240926,296.43],[20240927,296.66],[20240928,296.66],[20240929,296.66],[20240930,295.92],[20241001,297.47],[20241002,298.23],[20241003,298.54],[20241004,298.19],[20241005,298.19],[20241006,298.19],[20241007,297.9],[20241008,297.79],[20241009,298.28],[20241010,298.59],[20241011,298.73],[20241012,298.73],[20241013,298.73],[20241014,299.07],[20241015,299.33],[20241016,300.03],[20241017,300.59],[20241018,301.03],[20241019,301.03],[20241020,301.03],[20241021,300.6],[20241022,300.52],[20241023,301.36],[20241024,300.8],[20241025,300.06],[20241026,300.06],[20241027,300.06],[20241028,299.73],[20241029,300.47],[20241030,299.9],[20241031,298.51],[20241101,298.39],[20241102,298.39],[20241103,298.39],[20241104,297.97],[20241105,298.1],[20241106,301.46],[20241107,299.9],[20241108,301.12],[20241109,301.12],[20241110,301.12],[20241111,303.53],[20241112,303.85],[20241113,303.42],[20241114,305.32],[20241115,304.35],[20241116,304.35],[20241117,304.35],[20241118,304.82],[20241119,304.71],[20241120,304.97],[20241121,305.85],[20241122,308.79],[20241123,308.79],[20241124,308.79],[20241125,307.06],[20241126,306.39],[20241127,306.39],[20241128,306.43],[20241129,306.55],[20241130,306.55],[20241201,306.55],[20241202,307.95],[20241203,307.72],[20241204,308.34],[20241205,307.38],[20241206,306.54],[20241207,306.54],[20241208,306.54],[20241209,306.89],[20241210,308.28],[20241211,308.55],[20241212,308.72],[20241213,307.67],[20241214,307.67],[20241215,307.67],[20241216,307.91],[20241217,307.57],[20241218,307.53],[20241219,308.79],[20241220,308.92],[20241221,308.92],[20241222,308.92],[20241223,308.98],[20241224,308.87],[20241225,308.87],[20241226,308.8],[20241227,307.63],[20241228,307.63],[20241229,307.63],[20241230,307.53],[20241231,309.05],[20250101,309.05],[20250102,311.37],[20250103,311.81],[20250104,311.81],[20250105,311.81],[20250106,308.07],[20250107,308.97],[20250108,311.46],[20250109,310.99],[20250110,310.89],[20250111,310.89],[20250112,310.89],[20250113,312.73],[20250114,311.43],[20250115,310.27],[20250116,311.62],[20250117,311.19],[20250118,311.19],[20250119,311.19],[20250120,310.79],[20250121,310.44],[20250122,308.47],[20250123,309.13],[20250124,308.17],[20250125,308.17],[20250126,308.17],[20250127,307.24],[20250128,309.51],[20250129,309.95],[20250130,309.91],[20250131,310.01],[20250201,310.01],[20250202,310.01],[20250203,312.26],[20250204,311.37],[20250205,310.37],[20250206,312.16],[20250207,311.77],[20250208,311.77],[20250209,311.77],[20250210,312.88],[20250211,312.75],[20250212,311.21],[20250213,310.72],[20250214,309.24],[20250215,309.24],[20250216,309.24],[20250217,309.65],[20250218,309.98],[20250219,310.34],[20250220,310.52],[20250221,310.39],[20250222,310.39],[20250223,310.39],[20250224,310.68],[20250225,309.86],[20250226,310.38],[20250227,310.6],[20250228,312.16],[20250301,312.16],[20250302,312.16],[20250303,310.87],[20250304,308.98],[20250305,305.09],[20250306,302.33],[20250307,300.9],[20250308,300.9],[20250309,300.9],[20250310,300.8],[20250311,299.2],[20250312,299.49],[20250313,300.77],[20250314,299.57],[20250315,299.57],[20250316,299.57],[20250317,299.06],[20250318,298.73],[20250319,299.32],[20250320,301.45],[20250321,301.58],[20250322,301.58],[20250323,301.58],[20250324,301.29],[20250325,300.88],[20250326,301.84],[20250327,301.74],[20250328,301.76],[20250329,301.76],[20250330,301.76],[20250331,301.87],[20250401,302.48],[20250402,302.26],[20250403,295.46],[20250404,296.67],[20250405,296.67],[20250406,296.67],[20250407,297.26],[20250408,295.57],[20250409,291.51],[20250410,291.46],[20250411,285.4],[20250412,285.4],[20250413,285.4],[20250414,285.22],[20250415,287.15],[20250416,287.06],[20250417,287.45],[20250418,287.43],[20250419,287.43],[20250420,287.43],[20250421,287.32],[20250422,284.64],[20250423,286.89],[20250424,287.74],[20250425,288.6],[20250426,288.6],[20250427,288.6],[20250428,288.96],[20250429,289.36],[20250430,290.18],[20250501,290.17],[20250502,290.7],[20250503,290.7],[20250504,290.7],[20250505,290.66],[20250506,291.49],[20250507,291.02],[20250508,292.2],[20250509,292.47],[20250510,292.47],[20250511,292.47],[20250512,295.75],[20250513,296.11],[20250514,293.75],[20250515,294.47],[20250516,294.99],[20250517,294.99],[20250518,294.99],[20250519,292.68],[20250520,293.3],[20250521,291.46],[20250522,291.64],[20250523,292.57],[20250524,292.57],[20250525,292.57],[20250526,291.4],[20250527,291.87],[20250528,292.86],[20250529,293.01],[20250530,292.3],[20250531,292.3],[20250601,292.3],[20250602,290.98],[20250603,291.33],[20250604,291.2],[20250605,291.04],[20250606,291.15],[20250607,291.15],[20250608,291.15],[20250609,291.05],[20250610,290.64],[20250611,290.43],[20250612,287.42],[20250613,288.83],[20250614,288.83],[20250615,288.83],[20250616,287.36],[20250617,287.6],[20250618,288.97],[20250619,289.24],[20250620,288.64],[20250621,288.64],[20250622,288.64],[20250623,289.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.062,09€ |
| 2022 | 972,14€ |
| 2023 | 995,03€ |
| 2024 | 967,84€ |
| 2025 | 1.070,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,89% |
| 3 M | -1,20% |
| 6 M | -4,26% |
| lfd. Jahr | -4,34% |
| 1 Jahr | 3,00% |
| 3 Jahre | 0,61% |
| 5 Jahre | 4,30% |
| 10 Jahre | 19,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 92,85% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus asiatischen Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 6.2087 | -0.251600 |
| 06.2021 - 06.2022 | -8.4693 | 0.412000 |
| 06.2022 - 06.2023 | 2.3553 | -3.868300 |
| 06.2023 - 06.2024 | -2.7333 | 4.354400 |
| 06.2024 - 06.2025 | 10.6459 | -1.196500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,61% | 5,85% | 5,48% | 6,31% |
| Sharpe Ratio | 0,69 | -0,34 | 0,00 | 0,17 |
| Tracking Error | 5,49% | 4,54% | 3,91% | 3,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,71 | 0,73 | 0,86 |
| Treynor Ratio | 7,53 | -2,76 | -0,03 | 1,27 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Asien | 100,00% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Renten | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 145,93 Mio. USD |