Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3H6
ISIN: LU0255797556
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (04. 12. 2023)
163,45 $
0,42 $ / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Asian Local Currency Debt-P USD"},"ts":[[20181102,130.17],[20181105,130.47],[20181107,130.36],[20181108,131.95],[20181109,131.91],[20181112,132.14],[20181113,132.2],[20181114,132.07],[20181115,132.84],[20181116,132.22],[20181119,131.8],[20181121,131.86],[20181122,131.68],[20181123,132.87],[20181126,133.12],[20181127,133.47],[20181128,133.91],[20181129,134.22],[20181130,134.49],[20181203,135.17],[20181204,135.09],[20181205,135.32],[20181206,135.01],[20181207,134.42],[20181210,133.3],[20181211,133.41],[20181212,133.82],[20181213,134.38],[20181214,134.36],[20181217,133.85],[20181218,133.4],[20181219,133.96],[20181220,134.45],[20181221,134.37],[20181227,135.13],[20181228,134.59],[20181231,135.15],[20190102,135.76],[20190103,136.33],[20190104,136.57],[20190107,136.61],[20190108,135.61],[20190109,135.48],[20190110,135.08],[20190111,135.92],[20190114,135.87],[20190115,136.44],[20190116,136.87],[20190117,135.89],[20190118,136.22],[20190121,136.2],[20190122,136.09],[20190123,136.33],[20190124,136.18],[20190125,137.64],[20190128,136.66],[20190129,136.67],[20190130,136.68],[20190131,136.42],[20190201,137.3],[20190207,138.14],[20190208,138.26],[20190211,138.92],[20190212,139],[20190213,139.2],[20190214,139.73],[20190215,139.05],[20190218,138.31],[20190220,138.71],[20190221,138.85],[20190222,138.69],[20190225,138.79],[20190226,138.81],[20190227,137.93],[20190228,137.73],[20190301,137.92],[20190304,137.69],[20190305,138.35],[20190306,138.54],[20190307,138.68],[20190308,139.15],[20190311,139.13],[20190312,138.99],[20190313,138.64],[20190314,138.18],[20190315,138.64],[20190318,138.51],[20190319,138.48],[20190320,138.65],[20190321,138.54],[20190322,140.17],[20190325,139.45],[20190326,140.36],[20190327,140.51],[20190328,140.61],[20190329,140.77],[20190401,140.79],[20190402,141.37],[20190403,141.08],[20190404,141.71],[20190405,141.04],[20190408,140.43],[20190409,140.34],[20190410,140.25],[20190411,140.87],[20190412,139.8],[20190415,139.96],[20190416,139.79],[20190417,139.8],[20190418,140.43],[20190423,139.96],[20190424,140.04],[20190425,140.46],[20190426,140.41],[20190429,140.29],[20190430,139.28],[20190502,139.23],[20190503,139.65],[20190507,139.17],[20190508,138.9],[20190510,137.85],[20190513,137.38],[20190514,137.53],[20190515,137.46],[20190516,137.41],[20190517,137.84],[20190521,137.86],[20190522,137.76],[20190523,138.12],[20190524,138.59],[20190527,138.83],[20190528,138.34],[20190529,139.06],[20190531,140.02],[20190604,139.81],[20190611,139.39],[20190612,140.01],[20190613,140.57],[20190614,140.84],[20190617,140.8],[20190618,141.5],[20190619,141.97],[20190620,142.34],[20190621,142.41],[20190624,142.33],[20190625,142.48],[20190626,142.44],[20190627,142.12],[20190628,142.98],[20190701,142.83],[20190702,142.78],[20190703,143.73],[20190704,143.73],[20190705,143.74],[20190708,143.27],[20190709,143.2],[20190710,143.1],[20190711,144.1],[20190712,143.64],[20190715,144.1],[20190716,144.33],[20190717,144.05],[20190718,144.22],[20190719,144.57],[20190722,144.08],[20190723,145.6],[20190724,146.07],[20190725,146.16],[20190726,145.95],[20190729,145.93],[20190730,146.11],[20190731,146.25],[20190801,145.55],[20190802,145.28],[20190805,143.86],[20190806,144.09],[20190807,143.93],[20190808,144.75],[20190813,144.22],[20190814,145.09],[20190816,147.19],[20190819,146.71],[20190820,146.79],[20190821,146.58],[20190822,146.59],[20190823,146.74],[20190826,146.27],[20190827,146.52],[20190828,146.64],[20190829,146.75],[20190830,147.25],[20190902,147.98],[20190903,147.9],[20190904,147.41],[20190905,147.13],[20190906,147.83],[20190909,147.51],[20190910,147.8],[20190911,148.3],[20190912,149.25],[20190916,148.3],[20190917,147.63],[20190918,147.68],[20190919,147.42],[20190920,148.21],[20190923,148.43],[20190924,148.1],[20190925,148.16],[20190926,148.55],[20190927,148.66],[20190930,149.41],[20191001,148.95],[20191004,149.08],[20191007,148.79],[20191008,148.89],[20191009,148.66],[20191010,148.16],[20191011,148.14],[20191014,148.43],[20191015,148.57],[20191016,148.21],[20191017,147.38],[20191018,146.96],[20191021,146.88],[20191022,147.54],[20191023,147.8],[20191024,147.72],[20191025,148.01],[20191029,148.02],[20191030,147.94],[20191031,147.51],[20191104,147.74],[20191105,148.82],[20191106,148.67],[20191107,148.92],[20191108,149.31],[20191111,148.58],[20191112,149.01],[20191113,148.76],[20191114,148.95],[20191115,148.59],[20191118,148.42],[20191119,148.3],[20191120,149.06],[20191121,147.51],[20191122,147.74],[20191125,148.88],[20191126,148.7],[20191127,149.02],[20191128,148.99],[20191129,149.34],[20191202,148.31],[20191203,147.53],[20191204,147.51],[20191205,147.75],[20191206,147.66],[20191209,147.99],[20191210,148.09],[20191211,147.99],[20191212,146.93],[20191213,147.51],[20191216,147.81],[20191217,147.84],[20191218,148.42],[20191219,148.46],[20191220,149.05],[20191223,149.46],[20191227,148.8],[20191230,148.89],[20191231,148.54],[20200102,149.02],[20200103,149.28],[20200106,148.55],[20200107,149.01],[20200108,149.55],[20200109,150.04],[20200110,150.7],[20200113,150.75],[20200114,150.78],[20200115,150.44],[20200116,149.96],[20200117,150.76],[20200120,151.1],[20200121,150.45],[20200122,150.88],[20200123,151.06],[20200128,151.88],[20200129,152.02],[20200130,151.29],[20200131,150.68],[20200203,150.52],[20200204,151],[20200205,151.24],[20200206,151.89],[20200207,151.92],[20200210,152.32],[20200211,153.32],[20200212,153.35],[20200213,154.08],[20200214,154.29],[20200217,154.51],[20200218,154.63],[20200219,154.89],[20200220,154.27],[20200221,153.82],[20200224,153.11],[20200225,152.81],[20200226,152.35],[20200227,150.99],[20200228,150.64],[20200302,149.34],[20200303,148.96],[20200304,150.78],[20200305,149.87],[20200306,147.7],[20200309,145.44],[20200310,145.83],[20200311,146.66],[20200312,145.59],[20200313,144.59],[20200316,143.41],[20200317,143.31],[20200318,143.64],[20200319,141.28],[20200320,142.7],[20200323,139.39],[20200324,139.15],[20200326,139.57],[20200327,141.1],[20200330,139.89],[20200331,140.87],[20200401,140.91],[20200402,140.82],[20200403,142.31],[20200407,142.36],[20200408,142.28],[20200409,143.37],[20200414,143.25],[20200415,144.4],[20200416,144.24],[20200417,145.62],[20200420,146.01],[20200421,145.75],[20200422,145.5],[20200423,147.29],[20200424,146.86],[20200427,146.38],[20200428,146.22],[20200429,147.33],[20200430,148.29],[20200506,148.44],[20200508,148.23],[20200511,148.81],[20200512,148.56],[20200513,148.64],[20200514,149.66],[20200515,149.51],[20200518,148.82],[20200519,148.15],[20200520,148.21],[20200522,148.8],[20200526,147.99],[20200527,147.98],[20200528,147.28],[20200529,146.38],[20200602,146.96],[20200603,147.48],[20200604,146.41],[20200605,146.32],[20200608,146.92],[20200609,146.91],[20200610,146.17],[20200611,146.61],[20200612,146.51],[20200615,146.68],[20200616,146.17],[20200617,146.8],[20200618,147.11],[20200619,147.2],[20200622,147.16],[20200624,147.28],[20200625,148],[20200626,148.05],[20200629,147.12],[20200630,147.95],[20200701,147.83],[20200702,146.86],[20200703,147.44],[20200706,146.33],[20200707,146.8],[20200708,147],[20200709,146.57],[20200713,146.27],[20200714,145.3],[20200715,144.64],[20200716,144.94],[20200717,145.17],[20200720,144.99],[20200721,145.21],[20200722,143.95],[20200723,144.42],[20200724,144.31],[20200727,142.55],[20200728,143.07],[20200729,143.46],[20200730,143.21],[20200803,143.49],[20200804,143.04],[20200805,142.64],[20200806,142.95],[20200807,143],[20200811,143.22],[20200812,143.09],[20200813,142.49],[20200814,142.83],[20200818,141.76],[20200819,141.83],[20200820,142.16],[20200824,142.3],[20200825,142.78],[20200826,142.97],[20200827,142.81],[20200828,141.46],[20200831,141.31],[20200901,141.16],[20200902,142.24],[20200903,142.33],[20200904,142],[20200907,142.16],[20200908,142.49],[20200909,142.59],[20200910,141.84],[20200911,141.76],[20200914,141.68],[20200915,142.24],[20200916,142.93],[20200917,143.63],[20200918,143.94],[20200921,144.55],[20200922,144.71],[20200923,145.17],[20200924,144.91],[20200925,145.19],[20200928,144.46],[20200929,144.36],[20200930,144.26],[20201005,144.85],[20201006,144.32],[20201007,144.73],[20201008,145.07],[20201009,145.18],[20201012,144.85],[20201013,145.15],[20201014,145.74],[20201015,146.61],[20201016,146.18],[20201019,146.14],[20201020,145.9],[20201021,145.66],[20201022,146.35],[20201023,145.65],[20201026,145.99],[20201027,145.82],[20201028,146.68],[20201029,147.18],[20201102,148.06],[20201103,147.62],[20201104,147.18],[20201105,147.3],[20201106,147.52],[20201109,148.21],[20201110,148.63],[20201111,149.03],[20201112,148.85],[20201113,148.34],[20201116,148.45],[20201117,148.46],[20201118,148.95],[20201119,148.96],[20201120,148.26],[20201123,148.26],[20201124,148.55],[20201125,148.28],[20201126,148.92],[20201127,148.7],[20201201,147.63],[20201202,146.69],[20201203,146.01],[20201204,146.85],[20201207,147.14],[20201208,147.47],[20201209,147.57],[20201210,147.4],[20201211,147.12],[20201214,146.7],[20201215,146.94],[20201216,146.57],[20201217,145.97],[20201218,146.33],[20201221,145.96],[20201222,145.24],[20201223,146.34],[20201228,146.37],[20201229,146.28],[20201230,146.62],[20201231,147.01],[20210104,147.73],[20210105,147.97],[20210106,147.17],[20210107,147.38],[20210108,147.13],[20210111,147.4],[20210112,147.26],[20210113,147.34],[20210114,148.19],[20210115,148.03],[20210118,148.21],[20210119,147.48],[20210120,148.14],[20210121,147.7],[20210122,147.09],[20210125,147.25],[20210126,147.09],[20210127,147.56],[20210128,147.18],[20210129,147.04],[20210201,147.77],[20210202,147.87],[20210203,148.56],[20210204,148.55],[20210205,148.35],[20210208,147.96],[20210209,147.74],[20210210,147.35],[20210218,147.33],[20210219,146.35],[20210222,145.87],[20210223,146.03],[20210224,146.15],[20210225,145.16],[20210226,145.25],[20210301,145.94],[20210302,146.07],[20210303,146.15],[20210304,145.55],[20210305,146.68],[20210308,146.53],[20210309,145.68],[20210310,145.62],[20210311,145.1],[20210312,144.99],[20210315,145.16],[20210316,145.34],[20210317,145.44],[20210318,145.58],[20210319,146.02],[20210322,145.96],[20210323,146.4],[20210324,147.21],[20210325,147.4],[20210326,147.66],[20210329,147.57],[20210330,147.4],[20210331,147.8],[20210401,147.53],[20210406,147.2],[20210407,146.54],[20210408,146.45],[20210409,146.1],[20210412,145.72],[20210413,145.72],[20210414,145.37],[20210415,145.39],[20210416,145.48],[20210419,145.48],[20210420,145.2],[20210421,145.33],[20210422,145.14],[20210423,144.74],[20210426,144.77],[20210427,144.85],[20210428,144.99],[20210429,144.74],[20210430,145.14],[20210506,145.32],[20210507,145.9],[20210510,145.46],[20210511,145.28],[20210512,145.47],[20210514,145.07],[20210517,144.58],[20210518,143.95],[20210519,143.94],[20210520,143.83],[20210521,144.32],[20210525,143.88],[20210527,145.27],[20210528,146.01],[20210531,145.45],[20210601,145.26],[20210602,145.42],[20210603,145.38],[20210604,145.86],[20210607,145.65],[20210608,145.47],[20210609,145.35],[20210610,145.71],[20210611,146.7],[20210615,146.09],[20210616,145.85],[20210617,146.97],[20210618,147.37],[20210621,147.05],[20210622,146.67],[20210624,145.94],[20210625,146.12],[20210628,146.39],[20210629,146.57],[20210630,146.66],[20210701,146.36],[20210702,146.81],[20210705,146.93],[20210706,146.98],[20210707,146.68],[20210708,146.32],[20210709,145.63],[20210712,145.94],[20210713,146.29],[20210714,146.58],[20210715,146.93],[20210716,146.92],[20210719,146.9],[20210721,146.86],[20210722,146.79],[20210723,147.23],[20210726,146.94],[20210727,146.6],[20210728,146.51],[20210729,146.12],[20210730,146.11],[20210802,146.16],[20210803,146.48],[20210804,146.99],[20210805,147.11],[20210806,147.34],[20210810,147.76],[20210811,147.53],[20210812,147.23],[20210813,146.7],[20210816,146.53],[20210817,146.43],[20210818,147.23],[20210819,147.36],[20210820,147.49],[20210823,147.13],[20210824,147.35],[20210825,147.76],[20210826,147.3],[20210827,147.56],[20210830,147.68],[20210831,148.18],[20210901,148.29],[20210902,147.84],[20210903,147.68],[20210906,148.04],[20210907,148.07],[20210908,147.84],[20210909,147.46],[20210910,148.04],[20210913,148.21],[20210914,147.49],[20210915,147.66],[20210916,148.18],[20210917,147.66],[20210922,147.74],[20210923,148.21],[20210924,148.02],[20210927,147.84],[20210928,147.41],[20210929,147.63],[20210930,148.39],[20211008,147.76],[20211011,147.34],[20211012,147.42],[20211013,147.66],[20211014,147.96],[20211015,148.03],[20211018,147.49],[20211020,147.88],[20211021,147.65],[20211022,147.87],[20211025,148.43],[20211026,148.17],[20211027,147.94],[20211028,148.48],[20211029,147.79],[20211102,148.2],[20211103,148.07],[20211105,148.85],[20211108,148.77],[20211109,149.43],[20211110,149.36],[20211111,150.34],[20211112,150.84],[20211115,151.2],[20211116,152.11],[20211117,152.55],[20211118,152.42],[20211119,152.86],[20211122,152.58],[20211123,152.7],[20211124,153.36],[20211125,153.11],[20211126,152.17],[20211129,151.93],[20211130,151.37],[20211201,152.23],[20211202,151.71],[20211203,151.8],[20211206,151.63],[20211207,152.43],[20211208,152.46],[20211209,152.97],[20211210,152.54],[20211213,152.56],[20211214,152.09],[20211215,152.9],[20211216,151.83],[20211217,151.82],[20211220,152.28],[20211221,152.23],[20211222,152.21],[20211223,152.33],[20211227,152.65],[20211228,152.45],[20211229,152.79],[20211230,152.34],[20211231,152.6],[20220104,152.59],[20220105,151.95],[20220106,151.14],[20220107,151.44],[20220110,151.43],[20220111,151.58],[20220112,151.46],[20220113,150.29],[20220114,150.68],[20220117,150.92],[20220118,151.26],[20220119,151.87],[20220120,152.36],[20220121,151.97],[20220124,152.47],[20220125,152.71],[20220126,152.74],[20220127,153.38],[20220128,153.56],[20220207,150.14],[20220208,150.6],[20220209,150.75],[20220210,150.84],[20220211,151.06],[20220214,152.62],[20220215,152.16],[20220216,152.27],[20220217,152.37],[20220218,152.62],[20220221,152.73],[20220222,152.38],[20220223,152.64],[20220224,154.39],[20220225,153.36],[20220228,153.7],[20220301,154.1],[20220302,154.36],[20220303,155.05],[20220304,156.7],[20220307,156.82],[20220308,156.41],[20220309,154.68],[20220310,153.95],[20220311,154.88],[20220314,154.77],[20220315,153.98],[20220316,154.42],[20220317,154.76],[20220318,155.49],[20220321,154.62],[20220322,154.17],[20220323,155.07],[20220324,154.94],[20220325,154.74],[20220328,154.17],[20220329,152.94],[20220330,153.35],[20220331,153.52],[20220401,153.59],[20220406,155.21],[20220407,155.11],[20220408,155.62],[20220411,154.45],[20220412,154.97],[20220413,155.43],[20220414,155.18],[20220419,154.98],[20220420,154.33],[20220421,153],[20220422,153.47],[20220425,153.88],[20220426,154.61],[20220427,155.08],[20220428,156.25],[20220429,156.24],[20220505,155.53],[20220506,154.96],[20220510,153.61],[20220511,153.98],[20220512,155.18],[20220513,155.1],[20220517,153.14],[20220518,153.4],[20220519,153.16],[20220520,153.56],[20220523,152.8],[20220524,152.57],[20220525,153.36],[20220527,152.93],[20220530,152.8],[20220531,153.31],[20220601,153.44],[20220602,153.29],[20220607,153.88],[20220608,152.77],[20220609,152.69],[20220610,154.41],[20220613,154.75],[20220614,154.52],[20220615,154.67],[20220616,154.83],[20220617,153.1],[20220620,152.6],[20220621,152.11],[20220622,152.53],[20220624,152.47],[20220627,152.58],[20220628,152.51],[20220629,152.54],[20220630,154.2],[20220701,153.65],[20220704,152.82],[20220705,154.53],[20220706,156.26],[20220707,156.61],[20220708,157.09],[20220712,158.45],[20220713,158.5],[20220714,159.33],[20220715,158.17],[20220718,157.33],[20220719,155.76],[20220720,156.21],[20220721,155.97],[20220722,156.22],[20220725,155.96],[20220726,157.95],[20220727,157.4],[20220728,158.24],[20220729,158.01],[20220801,157.56],[20220802,157.88],[20220803,158.03],[20220804,158.32],[20220805,158.12],[20220808,158.28],[20220810,157.38],[20220811,156.58],[20220812,157.9],[20220816,159.51],[20220817,159.13],[20220818,158.34],[20220819,159.8],[20220822,159.78],[20220823,160.93],[20220824,160.72],[20220825,160.31],[20220826,159.62],[20220829,158.5],[20220830,158.4],[20220831,158.85],[20220901,158.01],[20220902,158.29],[20220905,158.99],[20220906,158.87],[20220907,158.57],[20220908,157.52],[20220909,157.75],[20220913,156.14],[20220914,157.55],[20220915,156.75],[20220916,156.86],[20220919,156.1],[20220920,156.12],[20220921,157.04],[20220922,155.76],[20220923,157.18],[20220926,156.77],[20220927,157.17],[20220928,156.77],[20220929,155.41],[20220930,155.7],[20221010,155.64],[20221011,154.59],[20221012,155.62],[20221013,154.3],[20221014,154.92],[20221017,153.94],[20221018,152.95],[20221019,153.04],[20221020,152.18],[20221021,152.25],[20221025,150.92],[20221026,150.02],[20221027,149.81],[20221028,151.12],[20221031,151.17],[20221102,152.14],[20221103,153.39],[20221104,152.57],[20221107,151.34],[20221108,151.69],[20221109,152.22],[20221110,153.64],[20221111,153.15],[20221114,152.64],[20221115,152.68],[20221116,151.86],[20221117,151.94],[20221118,151.81],[20221121,152.24],[20221122,152.09],[20221123,151.36],[20221124,152.39],[20221125,153.22],[20221128,151.43],[20221129,153.13],[20221130,153.79],[20221201,154.8],[20221202,155.06],[20221205,154.45],[20221206,153.68],[20221207,153.31],[20221208,153.81],[20221209,154.05],[20221212,153.49],[20221213,153.38],[20221214,153.65],[20221215,153.17],[20221216,152.98],[20221219,153.71],[20221220,154.18],[20221221,153.79],[20221222,154.21],[20221223,153.94],[20221227,154.26],[20221228,153.62],[20221229,153.55],[20221230,154.42],[20230103,155.82],[20230104,156.14],[20230105,155.98],[20230106,156.95],[20230109,156.76],[20230110,156.63],[20230111,156.95],[20230112,157.25],[20230113,158.64],[20230116,158.81],[20230117,157.35],[20230118,158.52],[20230119,158.89],[20230120,159.12],[20230130,159.05],[20230131,159.19],[20230201,158.45],[20230202,158.6],[20230203,158.97],[20230206,158.96],[20230207,159.12],[20230208,158.93],[20230209,158.35],[20230210,158.88],[20230213,157.82],[20230214,157.05],[20230215,156.4],[20230216,156.27],[20230217,156.12],[20230220,155.74],[20230221,155.4],[20230222,155.66],[20230223,155.87],[20230224,156.46],[20230227,155.31],[20230228,154.02],[20230301,154.08],[20230302,154.87],[20230303,155.3],[20230306,154.88],[20230307,154.68],[20230308,154.37],[20230309,154.29],[20230310,154.26],[20230313,154.61],[20230314,154.26],[20230315,156.93],[20230316,156.08],[20230317,156.36],[20230320,155.37],[20230321,154.3],[20230322,154.31],[20230323,154.66],[20230324,156.51],[20230327,155.5],[20230328,154.75],[20230329,154.55],[20230330,153.88],[20230331,154.13],[20230403,153.51],[20230404,153.8],[20230406,154.33],[20230411,153.84],[20230412,153.51],[20230413,153.13],[20230414,153.28],[20230417,153.01],[20230418,152.52],[20230419,152.45],[20230420,152.7],[20230421,152.3],[20230424,151.88],[20230425,151.61],[20230426,151.49],[20230427,151.8],[20230428,152.44],[20230504,152.5],[20230505,153.61],[20230508,153.18],[20230510,153.96],[20230511,154.35],[20230512,154.27],[20230515,154.01],[20230516,153.89],[20230517,153.93],[20230519,153.65],[20230522,153.51],[20230523,153.57],[20230524,153.31],[20230525,152.67],[20230526,152.5],[20230530,152.25],[20230531,153.57],[20230601,153.59],[20230605,154.27],[20230606,154.3],[20230607,154.04],[20230608,153.22],[20230609,153.23],[20230612,153.45],[20230613,153.65],[20230614,152.97],[20230615,152.3],[20230616,150.96],[20230619,150.64],[20230620,150.25],[20230621,150.14],[20230626,148.6],[20230627,148.74],[20230628,148.71],[20230630,148.98],[20230703,149.14],[20230704,149.75],[20230705,149.71],[20230706,148.89],[20230707,148.25],[20230710,147.17],[20230711,148],[20230712,148.03],[20230713,147.7],[20230714,147.97],[20230717,147.48],[20230718,147.41],[20230719,148],[20230720,148.51],[20230721,148.36],[20230724,148.49],[20230725,149.62],[20230726,149.36],[20230727,148.85],[20230728,149.65],[20230731,149.77],[20230801,150.14],[20230802,149.06],[20230803,149.28],[20230804,148.58],[20230807,148.27],[20230808,148.34],[20230810,147.29],[20230811,146.96],[20230814,147.18],[20230816,147.17],[20230817,146.7],[20230818,147.63],[20230821,146.74],[20230822,147.21],[20230823,148.28],[20230824,148.59],[20230825,148.7],[20230828,148.77],[20230829,149.18],[20230830,148.29],[20230831,148.49],[20230904,149.57],[20230905,149.68],[20230906,149.18],[20230907,148.85],[20230908,149.13],[20230911,149.01],[20230912,148.98],[20230913,148.71],[20230914,148.84],[20230915,149.84],[20230918,148.99],[20230919,148.49],[20230920,148.33],[20230921,148.76],[20230922,148.76],[20230925,148.86],[20230926,148.69],[20230927,149.35],[20230928,149.15],[20230929,148.79],[20231009,147.89],[20231010,147.25],[20231011,147.62],[20231012,147.79],[20231013,148.49],[20231016,148.23],[20231017,147.68],[20231018,147.32],[20231019,146.68],[20231020,146.21],[20231023,145.86],[20231024,145.94],[20231025,146.34],[20231026,146.25],[20231027,146.61],[20231030,145.94],[20231031,146.16],[20231102,146.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20181102,260.52],[20181103,260.52],[20181104,260.52],[20181105,260.89],[20181106,260.08],[20181107,259.25],[20181108,260.78],[20181109,262.08],[20181110,262.08],[20181111,262.08],[20181112,263.33],[20181113,263.69],[20181114,263.07],[20181115,263.33],[20181116,262.44],[20181117,262.44],[20181118,262.44],[20181119,260.94],[20181120,261.16],[20181121,261.21],[20181122,261.54],[20181123,262.74],[20181124,262.74],[20181125,262.74],[20181126,262.75],[20181127,263.49],[20181128,264.33],[20181129,263.04],[20181130,263.92],[20181201,263.92],[20181202,263.92],[20181203,265.35],[20181204,264.63],[20181205,265.45],[20181206,265.16],[20181207,264.7],[20181208,264.7],[20181209,264.7],[20181210,263.23],[20181211,263.99],[20181212,264.9],[20181213,264.99],[20181214,266.44],[20181215,266.44],[20181216,266.44],[20181217,265.29],[20181218,264.96],[20181219,264.73],[20181220,264],[20181221,264.61],[20181222,264.61],[20181223,264.61],[20181224,264.61],[20181225,264.61],[20181226,264.68],[20181227,265.8],[20181228,264.5],[20181229,264.5],[20181230,264.5],[20181231,264.89],[20190101,264.89],[20190102,266.43],[20190103,267.33],[20190104,266.72],[20190105,266.72],[20190106,266.72],[20190107,266.35],[20190108,266.23],[20190109,266.27],[20190110,265.64],[20190111,266.25],[20190112,266.25],[20190113,266.25],[20190114,267.48],[20190115,268.62],[20190116,269.52],[20190117,269.23],[20190118,268.88],[20190119,268.88],[20190120,268.88],[20190121,269.31],[20190122,269.53],[20190123,269.61],[20190124,270.54],[20190125,271.23],[20190126,271.23],[20190127,271.23],[20190128,270.15],[20190129,270.18],[20190130,270.39],[20190131,270.06],[20190201,270.34],[20190202,270.34],[20190203,270.34],[20190204,270.63],[20190205,270.97],[20190206,271.54],[20190207,272.49],[20190208,273.08],[20190209,273.08],[20190210,273.08],[20190211,274.13],[20190212,274.46],[20190213,274.72],[20190214,275.24],[20190215,275.29],[20190216,275.29],[20190217,275.29],[20190218,274.3],[20190219,274.9],[20190220,274.8],[20190221,274.58],[20190222,274.99],[20190223,274.99],[20190224,274.99],[20190225,274.88],[20190226,274.72],[20190227,274.27],[20190228,273.55],[20190301,273.96],[20190302,273.96],[20190303,273.96],[20190304,275.06],[20190305,275.46],[20190306,276.02],[20190307,277.14],[20190308,277.94],[20190309,277.94],[20190310,277.94],[20190311,277.69],[20190312,277.38],[20190313,276.93],[20190314,277.13],[20190315,277.21],[20190316,277.21],[20190317,277.21],[20190318,276.89],[20190319,276.74],[20190320,277],[20190321,277.11],[20190322,279.27],[20190323,279.27],[20190324,279.27],[20190325,278.87],[20190326,279.88],[20190327,280.8],[20190328,281.56],[20190329,281.35],[20190330,281.35],[20190331,281.35],[20190401,281.33],[20190402,282.02],[20190403,281.12],[20190404,281.41],[20190405,281.11],[20190406,281.11],[20190407,281.11],[20190408,280.38],[20190409,279.81],[20190410,279.8],[20190411,280.2],[20190412,278.87],[20190413,278.87],[20190414,278.87],[20190415,279.07],[20190416,279.04],[20190417,279.28],[20190418,280.58],[20190419,280.58],[20190420,280.58],[20190421,280.58],[20190422,280.52],[20190423,280.3],[20190424,281.19],[20190425,282.64],[20190426,282.63],[20190427,282.63],[20190428,282.63],[20190429,282.32],[20190430,280.79],[20190501,280.83],[20190502,281.02],[20190503,282.07],[20190504,282.07],[20190505,282.07],[20190506,281.05],[20190507,281.33],[20190508,280.81],[20190509,280.47],[20190510,279.31],[20190511,279.31],[20190512,279.31],[20190513,278.52],[20190514,278.24],[20190515,279.3],[20190516,279.04],[20190517,279.32],[20190518,279.32],[20190519,279.32],[20190520,279.51],[20190521,279.58],[20190522,279.51],[20190523,280.31],[20190524,279.75],[20190525,279.75],[20190526,279.75],[20190527,279.75],[20190528,279.85],[20190529,280.79],[20190530,280.95],[20190531,281.6],[20190601,281.6],[20190602,281.6],[20190603,281.24],[20190604,280],[20190605,279.98],[20190606,279.88],[20190607,279.7],[20190608,279.7],[20190609,279.7],[20190610,279.48],[20190611,278.97],[20190612,279.14],[20190613,279.97],[20190614,280.72],[20190615,280.72],[20190616,280.72],[20190617,281.24],[20190618,282.72],[20190619,282.84],[20190620,282.38],[20190621,281.77],[20190622,281.77],[20190623,281.77],[20190624,281.84],[20190625,281.96],[20190626,281.88],[20190627,282.01],[20190628,282.48],[20190629,282.48],[20190630,282.48],[20190701,282.86],[20190702,283.14],[20190703,283.47],[20190704,283.8],[20190705,283.99],[20190706,283.99],[20190707,283.99],[20190708,283.8],[20190709,283.65],[20190710,283.46],[20190711,284.17],[20190712,283.82],[20190713,283.82],[20190714,283.82],[20190715,284.2],[20190716,284.38],[20190717,284.13],[20190718,284.25],[20190719,284.52],[20190720,284.52],[20190721,284.52],[20190722,284.49],[20190723,287.6],[20190724,288.55],[20190725,288.66],[20190726,288.58],[20190727,288.58],[20190728,288.58],[20190729,288.5],[20190730,288.61],[20190731,288.83],[20190801,288.3],[20190802,288.05],[20190803,288.05],[20190804,288.05],[20190805,285.15],[20190806,284.81],[20190807,284.73],[20190808,285.35],[20190809,285.31],[20190810,285.31],[20190811,285.31],[20190812,285.3],[20190813,284.64],[20190814,286.07],[20190815,286.45],[20190816,288.95],[20190817,288.95],[20190818,288.95],[20190819,288.22],[20190820,288.72],[20190821,288.2],[20190822,288.56],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.46],[20190828,287.97],[20190829,288.34],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.54],[20190903,291.24],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,289.99],[20190910,289.86],[20190911,290.33],[20190912,291.77],[20190913,289.46],[20190914,289.46],[20190915,289.46],[20190916,290.21],[20190917,289.73],[20190918,289.65],[20190919,289.07],[20190920,290.24],[20190921,290.24],[20190922,290.24],[20190923,291.21],[20190924,290.87],[20190925,291.24],[20190926,292.01],[20190927,292.16],[20190928,292.16],[20190929,292.16],[20190930,293.25],[20191001,292.99],[20191002,292.6],[20191003,292.48],[20191004,292.4],[20191005,292.4],[20191006,292.4],[20191007,292.12],[20191008,291.92],[20191009,291.92],[20191010,290.68],[20191011,290.34],[20191012,290.34],[20191013,290.34],[20191014,290.83],[20191015,291.43],[20191016,290.62],[20191017,288.81],[20191018,288.1],[20191019,288.1],[20191020,288.1],[20191021,287.7],[20191022,288.72],[20191023,289.26],[20191024,289.23],[20191025,289.74],[20191026,289.74],[20191027,289.74],[20191028,289.91],[20191029,289.86],[20191030,289.56],[20191031,289.01],[20191101,289.17],[20191102,289.17],[20191103,289.17],[20191104,289.19],[20191105,290.89],[20191106,291.17],[20191107,291.57],[20191108,292.37],[20191109,292.37],[20191110,292.37],[20191111,291.84],[20191112,292.54],[20191113,292.54],[20191114,292.93],[20191115,292.24],[20191116,292.24],[20191117,292.24],[20191118,291.68],[20191119,291.42],[20191120,292.04],[20191121,291.16],[20191122,291.85],[20191123,291.85],[20191124,291.85],[20191125,293.16],[20191126,293.02],[20191127,293.51],[20191128,293.51],[20191129,293.99],[20191130,293.99],[20191201,293.99],[20191202,292.41],[20191203,291.05],[20191204,290.82],[20191205,290.7],[20191206,290.84],[20191207,290.84],[20191208,290.84],[20191209,291.18],[20191210,291.07],[20191211,291.07],[20191212,290.07],[20191213,289.88],[20191214,289.88],[20191215,289.88],[20191216,290.53],[20191217,290.21],[20191218,291.44],[20191219,291.31],[20191220,292.12],[20191221,292.12],[20191222,292.12],[20191223,292.76],[20191224,292.76],[20191225,292.76],[20191226,292.76],[20191227,291.51],[20191228,291.51],[20191229,291.51],[20191230,290.97],[20191231,290.37],[20200101,290.37],[20200102,291.44],[20200103,292.76],[20200104,292.76],[20200105,292.76],[20200106,291.78],[20200107,292.87],[20200108,294.11],[20200109,294.66],[20200110,295.48],[20200111,295.48],[20200112,295.48],[20200113,295.37],[20200114,295.73],[20200115,295.2],[20200116,294.7],[20200117,296.58],[20200118,296.58],[20200119,296.58],[20200120,297.01],[20200121,295.93],[20200122,296.8],[20200123,296.68],[20200124,297.78],[20200125,297.78],[20200126,297.78],[20200127,298.01],[20200128,298.51],[20200129,298.49],[20200130,297.54],[20200131,296.92],[20200201,296.92],[20200202,296.92],[20200203,296.16],[20200204,297.08],[20200205,297.91],[20200206,298.88],[20200207,299.63],[20200208,299.63],[20200209,299.63],[20200210,300.5],[20200211,302.02],[20200212,301.96],[20200213,303.17],[20200214,303.82],[20200215,303.82],[20200216,303.82],[20200217,304.09],[20200218,304.62],[20200219,305],[20200220,304.78],[20200221,304.42],[20200222,304.42],[20200223,304.42],[20200224,303.97],[20200225,303.7],[20200226,302.76],[20200227,300.28],[20200228,299.83],[20200229,299.83],[20200301,299.83],[20200302,296.72],[20200303,296.4],[20200304,298.16],[20200305,296.71],[20200306,293.38],[20200307,293.38],[20200308,293.38],[20200309,289.71],[20200310,290.13],[20200311,290.68],[20200312,290.02],[20200313,289.44],[20200314,289.44],[20200315,289.44],[20200316,286.61],[20200317,287.86],[20200318,285.48],[20200319,283.17],[20200320,285.74],[20200321,285.74],[20200322,285.74],[20200323,281.39],[20200324,280.55],[20200325,281.87],[20200326,280.59],[20200327,282.57],[20200328,282.57],[20200329,282.57],[20200330,280.84],[20200331,283.16],[20200401,283.05],[20200402,284.39],[20200403,287.09],[20200404,287.09],[20200405,287.09],[20200406,286.87],[20200407,285.63],[20200408,286.27],[20200409,287.14],[20200410,287.17],[20200411,287.17],[20200412,287.17],[20200413,287.28],[20200414,286.87],[20200415,289.02],[20200416,290.07],[20200417,291.64],[20200418,291.64],[20200419,291.64],[20200420,292.16],[20200421,292.18],[20200422,291.29],[20200423,294.1],[20200424,293.24],[20200425,293.24],[20200426,293.24],[20200427,291.94],[20200428,291.55],[20200429,292.95],[20200430,292.92],[20200501,292.95],[20200502,292.95],[20200503,292.95],[20200504,291.57],[20200505,293.49],[20200506,294.14],[20200507,294.68],[20200508,293.98],[20200509,293.98],[20200510,293.98],[20200511,294.38],[20200512,293.89],[20200513,294.11],[20200514,295.9],[20200515,295.94],[20200516,295.94],[20200517,295.94],[20200518,294.8],[20200519,292.86],[20200520,293.23],[20200521,293.18],[20200522,295],[20200523,295],[20200524,295],[20200525,294.93],[20200526,293.37],[20200527,292.72],[20200528,291.84],[20200529,289.49],[20200530,289.49],[20200531,289.49],[20200601,289.65],[20200602,289.32],[20200603,289.31],[20200604,287.91],[20200605,286.82],[20200606,286.82],[20200607,286.82],[20200608,288.68],[20200609,288.85],[20200610,287.58],[20200611,288.32],[20200612,288.73],[20200613,288.73],[20200614,288.73],[20200615,289.26],[20200616,288.39],[20200617,290.14],[20200618,290.84],[20200619,291.29],[20200620,291.29],[20200621,291.29],[20200622,291.09],[20200623,290.07],[20200624,290.19],[20200625,291.43],[20200626,291.6],[20200627,291.6],[20200628,291.6],[20200629,290.19],[20200630,292.05],[20200701,292.04],[20200702,290.57],[20200703,291.8],[20200704,291.8],[20200705,291.8],[20200706,290.18],[20200707,291.09],[20200708,291.18],[20200709,290.42],[20200710,291.34],[20200711,291.34],[20200712,291.34],[20200713,290.08],[20200714,288.71],[20200715,287.55],[20200716,288.46],[20200717,288.24],[20200718,288.24],[20200719,288.24],[20200720,288.08],[20200721,288.75],[20200722,286.1],[20200723,286.57],[20200724,285.8],[20200725,285.8],[20200726,285.8],[20200727,282.65],[20200728,283.59],[20200729,283.64],[20200730,283.34],[20200731,281.81],[20200801,281.81],[20200802,281.81],[20200803,284.14],[20200804,283.65],[20200805,282.56],[20200806,282.89],[20200807,283.39],[20200808,283.39],[20200809,283.39],[20200810,284.37],[20200811,284.39],[20200812,284.31],[20200813,283.03],[20200814,283.31],[20200815,283.31],[20200816,283.31],[20200817,282.57],[20200818,281.51],[20200819,281.35],[20200820,282.67],[20200821,284.42],[20200822,284.42],[20200823,284.42],[20200824,283.15],[20200825,283.8],[20200826,284.36],[20200827,284.07],[20200828,281.85],[20200829,281.85],[20200830,281.85],[20200831,281.65],[20200901,281.31],[20200902,284.05],[20200903,284.79],[20200904,284.11],[20200905,284.11],[20200906,284.11],[20200907,284.26],[20200908,284.94],[20200909,285.13],[20200910,283.41],[20200911,283.2],[20200912,283.2],[20200913,283.2],[20200914,283.05],[20200915,283.43],[20200916,284.38],[20200917,285.63],[20200918,285.27],[20200919,285.27],[20200920,285.27],[20200921,286.34],[20200922,287.14],[20200923,287.95],[20200924,288.16],[20200925,287.88],[20200926,287.88],[20200927,287.88],[20200928,286.55],[20200929,286.11],[20200930,286.3],[20201001,285.81],[20201002,286.25],[20201003,286.25],[20201004,286.25],[20201005,285.71],[20201006,285.6],[20201007,286.18],[20201008,286.52],[20201009,286.85],[20201010,286.85],[20201011,286.85],[20201012,286.3],[20201013,286.64],[20201014,287.72],[20201015,289.04],[20201016,288.25],[20201017,288.25],[20201018,288.25],[20201019,287.57],[20201020,286.97],[20201021,286.41],[20201022,286.97],[20201023,286.03],[20201024,286.03],[20201025,286.03],[20201026,286.52],[20201027,286.39],[20201028,288.47],[20201029,288.96],[20201030,289.1],[20201031,289.1],[20201101,289.1],[20201102,290.14],[20201103,289.18],[20201104,289.13],[20201105,287.69],[20201106,287.87],[20201107,287.87],[20201108,287.87],[20201109,288.25],[20201110,289.54],[20201111,290.08],[20201112,289.54],[20201113,289.21],[20201114,289.21],[20201115,289.21],[20201116,289.33],[20201117,288.61],[20201118,289.1],[20201119,289.2],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.2],[20201124,288.84],[20201125,288.62],[20201126,288.61],[20201127,288.15],[20201128,288.15],[20201129,288.15],[20201130,287.28],[20201201,287.48],[20201202,285.49],[20201203,284],[20201204,284.47],[20201205,284.47],[20201206,284.47],[20201207,285.1],[20201208,285.74],[20201209,285.94],[20201210,285.76],[20201211,285.75],[20201212,285.75],[20201213,285.75],[20201214,285.07],[20201215,285.55],[20201216,284.71],[20201217,283.76],[20201218,283.48],[20201219,283.48],[20201220,283.48],[20201221,285.06],[20201222,283.72],[20201223,285.37],[20201224,285.25],[20201225,285.25],[20201226,285.25],[20201227,285.25],[20201228,284.94],[20201229,284.17],[20201230,283.94],[20201231,284.41],[20210101,284.41],[20210102,284.41],[20210103,284.41],[20210104,285.14],[20210105,285.64],[20210106,283.94],[20210107,284.56],[20210108,284.51],[20210109,284.51],[20210110,284.51],[20210111,285.79],[20210112,285.69],[20210113,285.84],[20210114,287],[20210115,287.17],[20210116,287.17],[20210117,287.17],[20210118,288],[20210119,286.83],[20210120,287.99],[20210121,287.14],[20210122,286.68],[20210123,286.68],[20210124,286.68],[20210125,287.21],[20210126,287.27],[20210127,287.98],[20210128,288.03],[20210129,287.55],[20210130,287.55],[20210131,287.55],[20210201,288.38],[20210202,289.57],[20210203,290.21],[20210204,290.47],[20210205,290.37],[20210206,290.37],[20210207,290.37],[20210208,289.43],[20210209,288.06],[20210210,287.69],[20210211,287.52],[20210212,288.03],[20210213,288.03],[20210214,288.03],[20210215,287.74],[20210216,287.46],[20210217,288.56],[20210218,287.99],[20210219,286.93],[20210220,286.93],[20210221,286.93],[20210222,286.4],[20210223,286.27],[20210224,286.29],[20210225,284.24],[20210226,285.37],[20210227,285.37],[20210228,285.37],[20210301,286.99],[20210302,287.36],[20210303,287.15],[20210304,287.11],[20210305,288.3],[20210306,288.3],[20210307,288.3],[20210308,288.4],[20210309,287.6],[20210310,287.79],[20210311,287],[20210312,287.23],[20210313,287.23],[20210314,287.23],[20210315,287.51],[20210316,287.75],[20210317,287.96],[20210318,288.05],[20210319,288.7],[20210320,288.7],[20210321,288.7],[20210322,288.23],[20210323,289.41],[20210324,290.56],[20210325,290.96],[20210326,291.02],[20210327,291.02],[20210328,291.02],[20210329,290.7],[20210330,291.02],[20210331,291.69],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.38],[20210407,288.49],[20210408,288.43],[20210409,287.93],[20210410,287.93],[20210411,287.93],[20210412,287.39],[20210413,286.92],[20210414,285.39],[20210415,285.2],[20210416,285.58],[20210417,285.58],[20210418,285.58],[20210419,285.25],[20210420,285.09],[20210421,286.12],[20210422,285.49],[20210423,284.99],[20210424,284.99],[20210425,284.99],[20210426,284.63],[20210427,284.48],[20210428,284.69],[20210429,283.95],[20210430,285.19],[20210501,285.19],[20210502,285.19],[20210503,285.65],[20210504,286.38],[20210505,286.8],[20210506,286.03],[20210507,286.44],[20210508,286.44],[20210509,286.44],[20210510,284.85],[20210511,284.6],[20210512,285.19],[20210513,285.34],[20210514,284.85],[20210515,284.85],[20210516,284.85],[20210517,284.23],[20210518,282.75],[20210519,282.76],[20210520,282.8],[20210521,283.5],[20210522,283.5],[20210523,283.5],[20210524,283.4],[20210525,282.71],[20210526,283.78],[20210527,284.82],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,285.26],[20210601,284.29],[20210602,284.98],[20210603,284.97],[20210604,286.3],[20210605,286.3],[20210606,286.3],[20210607,285.79],[20210608,285.48],[20210609,285.35],[20210610,285.74],[20210611,287.18],[20210612,287.18],[20210613,287.18],[20210614,287.23],[20210615,286.94],[20210616,286.67],[20210617,289.79],[20210618,290.81],[20210619,290.81],[20210620,290.81],[20210621,290.56],[20210622,290.16],[20210623,289.49],[20210624,289.16],[20210625,289.12],[20210626,289.12],[20210627,289.12],[20210628,289.87],[20210629,290.33],[20210630,290.42],[20210701,290.25],[20210702,291.22],[20210703,291.22],[20210704,291.22],[20210705,290.82],[20210706,291],[20210707,291.18],[20210708,290.81],[20210709,290.14],[20210710,290.14],[20210711,290.14],[20210712,290.74],[20210713,291.29],[20210714,292.04],[20210715,292.55],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.31],[20210720,293.14],[20210721,293.1],[20210722,293.16],[20210723,293.3],[20210724,293.3],[20210725,293.3],[20210726,292.6],[20210727,291.14],[20210728,290.64],[20210729,289.66],[20210730,289.26],[20210731,289.26],[20210801,289.26],[20210802,289.62],[20210803,290.17],[20210804,291.22],[20210805,291.49],[20210806,292],[20210807,292],[20210808,292],[20210809,292.69],[20210810,293.56],[20210811,293.6],[20210812,293.36],[20210813,292.65],[20210814,292.65],[20210815,292.65],[20210816,292.76],[20210817,292.88],[20210818,294.02],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.18],[20210825,294.5],[20210826,293.66],[20210827,294.07],[20210828,294.07],[20210829,294.07],[20210830,293.86],[20210831,293.68],[20210901,293.82],[20210902,293.08],[20210903,292.55],[20210904,292.55],[20210905,292.55],[20210906,292.68],[20210907,292.38],[20210908,292.94],[20210909,292.83],[20210910,293.22],[20210911,293.22],[20210912,293.22],[20210913,294.17],[20210914,293.4],[20210915,293.09],[20210916,293.8],[20210917,292.87],[20210918,292.87],[20210919,292.87],[20210920,293.33],[20210921,292.68],[20210922,292.75],[20210923,293.64],[20210924,293.09],[20210925,293.09],[20210926,293.09],[20210927,293],[20210928,293.02],[20210929,293.31],[20210930,295.05],[20211001,294.83],[20211002,294.83],[20211003,294.83],[20211004,293.97],[20211005,293.69],[20211006,294],[20211007,292.98],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.3],[20211012,289.79],[20211013,289.81],[20211014,289.59],[20211015,290.23],[20211016,290.23],[20211017,290.23],[20211018,290.75],[20211019,290.66],[20211020,291.6],[20211021,290.96],[20211022,291.18],[20211023,291.18],[20211024,291.18],[20211025,291.91],[20211026,291.57],[20211027,291.45],[20211028,291.63],[20211029,290.22],[20211030,290.22],[20211031,290.22],[20211101,290.39],[20211102,290.11],[20211103,290.6],[20211104,290.25],[20211105,290.9],[20211106,290.9],[20211107,290.9],[20211108,289.33],[20211109,288.74],[20211110,289.37],[20211111,291.9],[20211112,293.88],[20211113,293.88],[20211114,293.88],[20211115,295.37],[20211116,297.01],[20211117,298.09],[20211118,297.76],[20211119,299.66],[20211120,299.66],[20211121,299.66],[20211122,299.82],[20211123,299.79],[20211124,300.99],[20211125,300.38],[20211126,298.36],[20211127,298.36],[20211128,298.36],[20211129,298.31],[20211130,296.8],[20211201,297.54],[20211202,296.76],[20211203,297.6],[20211204,297.6],[20211205,297.6],[20211206,297.77],[20211207,299.02],[20211208,298.65],[20211209,298.79],[20211210,299.5],[20211211,299.5],[20211212,299.5],[20211213,299.56],[20211214,298.64],[20211215,299.25],[20211216,297.49],[20211217,297.74],[20211218,297.74],[20211219,297.74],[20211220,298.83],[20211221,298.34],[20211222,298.08],[20211223,298.06],[20211224,298.03],[20211225,298.03],[20211226,298.03],[20211227,298.14],[20211228,297.95],[20211229,298.28],[20211230,297.71],[20211231,298.05],[20220101,298.05],[20220102,298.05],[20220103,297.74],[20220104,298.48],[20220105,297.31],[20220106,296.09],[20220107,295.85],[20220108,295.85],[20220109,295.85],[20220110,295.24],[20220111,294.65],[20220112,293.41],[20220113,290.87],[20220114,290.59],[20220115,290.59],[20220116,290.59],[20220117,290.34],[20220118,290.88],[20220119,292.07],[20220120,293.3],[20220121,293.9],[20220122,293.9],[20220123,293.9],[20220124,295.46],[20220125,296.38],[20220126,296.35],[20220127,298.18],[20220128,298.33],[20220129,298.33],[20220130,298.33],[20220131,297.96],[20220201,296.55],[20220202,295.8],[20220203,295.83],[20220204,291.59],[20220205,291.59],[20220206,291.59],[20220207,290.01],[20220208,290.37],[20220209,290.05],[20220210,290.07],[20220211,290.17],[20220212,290.17],[20220213,290.17],[20220214,292.3],[20220215,291.06],[20220216,290.52],[20220217,290.5],[20220218,291.26],[20220219,291.26],[20220220,291.26],[20220221,291.57],[20220222,291.06],[20220223,291.3],[20220224,294.55],[20220225,292.85],[20220226,292.85],[20220227,292.85],[20220228,292.8],[20220301,293.69],[20220302,294.32],[20220303,294.17],[20220304,297.46],[20220305,297.46],[20220306,297.46],[20220307,297.4],[20220308,295.8],[20220309,292.07],[20220310,290.06],[20220311,291.4],[20220312,291.4],[20220313,291.4],[20220314,290.34],[20220315,287.99],[20220316,287.96],[20220317,288.26],[20220318,289.61],[20220319,289.61],[20220320,289.61],[20220321,289.51],[20220322,289.3],[20220323,290.64],[20220324,290.81],[20220325,290.21],[20220326,290.21],[20220327,290.21],[20220328,290.65],[20220329,288.48],[20220330,288.91],[20220331,290.27],[20220401,290.96],[20220402,290.96],[20220403,290.96],[20220404,292.41],[20220405,293.03],[20220406,294.51],[20220407,294.72],[20220408,295.35],[20220409,295.35],[20220410,295.35],[20220411,293.1],[20220412,293.47],[20220413,294.39],[20220414,293.61],[20220415,293.6],[20220416,293.6],[20220417,293.6],[20220418,293.56],[20220419,294.17],[20220420,292.57],[20220421,290.66],[20220422,291.45],[20220423,291.45],[20220424,291.45],[20220425,292.39],[20220426,294.2],[20220427,296.25],[20220428,298.05],[20220429,297.15],[20220430,297.15],[20220501,297.15],[20220502,297.14],[20220503,296.3],[20220504,296.35],[20220505,295.12],[20220506,293.54],[20220507,293.54],[20220508,293.54],[20220509,293.3],[20220510,292.63],[20220511,292.67],[20220512,295.57],[20220513,295.76],[20220514,295.76],[20220515,295.76],[20220516,294.87],[20220517,292.01],[20220518,292.26],[20220519,292.1],[20220520,292.22],[20220521,292.22],[20220522,292.22],[20220523,290.64],[20220524,289.35],[20220525,291.18],[20220526,290.57],[20220527,290.04],[20220528,290.04],[20220529,290.04],[20220530,289.69],[20220531,290.57],[20220601,290.14],[20220602,290.29],[20220603,289.89],[20220604,289.89],[20220605,289.89],[20220606,289.88],[20220607,290.83],[20220608,288.89],[20220609,288.8],[20220610,292.16],[20220611,292.16],[20220612,292.16],[20220613,292.74],[20220614,291.72],[20220615,291.94],[20220616,292.7],[20220617,290.69],[20220618,290.69],[20220619,290.69],[20220620,289.95],[20220621,288.56],[20220622,288.91],[20220623,289.33],[20220624,288.93],[20220625,288.93],[20220626,288.93],[20220627,287.62],[20220628,287.63],[20220629,288.15],[20220630,291.48],[20220701,291.08],[20220702,291.08],[20220703,291.08],[20220704,290.28],[20220705,294.05],[20220706,296.75],[20220707,295.92],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.12],[20220712,298.38],[20220713,297.45],[20220714,298.63],[20220715,296.58],[20220716,296.58],[20220717,296.58],[20220718,294.51],[20220719,290.93],[20220720,291.86],[20220721,291.98],[20220722,293.21],[20220723,293.21],[20220724,293.21],[20220725,293.01],[20220726,296.63],[20220727,295.98],[20220728,297.26],[20220729,296.48],[20220730,296.48],[20220731,296.48],[20220801,295.78],[20220802,296.34],[20220803,296.39],[20220804,296.63],[20220805,295.59],[20220806,295.59],[20220807,295.59],[20220808,295.76],[20220809,295.11],[20220810,294.39],[20220811,292.82],[20220812,294.42],[20220813,294.42],[20220814,294.42],[20220815,295.61],[20220816,299.01],[20220817,298.16],[20220818,297.31],[20220819,299.98],[20220820,299.98],[20220821,299.98],[20220822,300.65],[20220823,302.54],[20220824,302.39],[20220825,302.1],[20220826,301.46],[20220827,301.46],[20220828,301.46],[20220829,300.6],[20220830,299.4],[20220831,300.25],[20220901,299.49],[20220902,299.16],[20220903,299.16],[20220904,299.16],[20220905,300.84],[20220906,300.24],[20220907,300.58],[20220908,298.13],[20220909,297.37],[20220910,297.37],[20220911,297.37],[20220912,295.54],[20220913,294.09],[20220914,297.57],[20220915,297.21],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.5],[20220920,296.06],[20220921,297.79],[20220922,297.24],[20220923,299.38],[20220924,299.38],[20220925,299.38],[20220926,300.61],[20220927,299.91],[20220928,299.47],[20220929,295.84],[20220930,295.61],[20221001,295.61],[20221002,295.61],[20221003,294.95],[20221004,293.25],[20221005,292.47],[20221006,293.18],[20221007,294.02],[20221008,294.02],[20221009,294.02],[20221010,295.53],[20221011,293.49],[20221012,293.92],[20221013,292.18],[20221014,292.17],[20221015,292.17],[20221016,292.17],[20221017,290.69],[20221018,287.82],[20221019,288.34],[20221020,286.49],[20221021,287.35],[20221022,287.35],[20221023,287.35],[20221024,284.24],[20221025,282.58],[20221026,280.22],[20221027,280.03],[20221028,281.77],[20221029,281.77],[20221030,281.77],[20221031,281.79],[20221101,281.39],[20221102,281.82],[20221103,284.64],[20221104,282.15],[20221105,282.15],[20221106,282.15],[20221107,279.45],[20221108,279.52],[20221109,279.83],[20221110,282.36],[20221111,278.18],[20221112,278.18],[20221113,278.18],[20221114,279.22],[20221115,278.75],[20221116,278.46],[20221117,280.11],[20221118,279.01],[20221119,279.01],[20221120,279.01],[20221121,281.22],[20221122,280.79],[20221123,279.76],[20221124,279.04],[20221125,280.67],[20221126,280.67],[20221127,280.67],[20221128,278.77],[20221129,282.02],[20221130,283.13],[20221201,283.43],[20221202,283.19],[20221203,283.19],[20221204,283.19],[20221205,283.66],[20221206,284.45],[20221207,284.43],[20221208,285.05],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.23],[20221213,284.58],[20221214,283.36],[20221215,283.62],[20221216,283.67],[20221217,283.67],[20221218,283.67],[20221219,284.22],[20221220,283.96],[20221221,283.12],[20221222,283.3],[20221223,283.4],[20221224,283.4],[20221225,283.4],[20221226,283.4],[20221227,283.25],[20221228,282.75],[20221229,282.62],[20221230,282.74],[20221231,282.74],[20230101,282.74],[20230102,282.62],[20230103,286.64],[20230104,286.6],[20230105,287.68],[20230106,290.56],[20230107,290.56],[20230108,290.56],[20230109,288.37],[20230110,287.64],[20230111,287.54],[20230112,287.63],[20230113,288],[20230114,288],[20230115,288],[20230116,288.04],[20230117,286.76],[20230118,287.87],[20230119,288.98],[20230120,288.79],[20230121,288.79],[20230122,288.79],[20230123,288.15],[20230124,288.4],[20230125,288.12],[20230126,287.94],[20230127,288.24],[20230128,288.24],[20230129,288.24],[20230130,287.51],[20230131,288.89],[20230201,288.05],[20230202,287.03],[20230203,288.21],[20230204,288.21],[20230205,288.21],[20230206,290.13],[20230207,291.51],[20230208,290.74],[20230209,289.88],[20230210,290.86],[20230211,290.86],[20230212,290.86],[20230213,289.84],[20230214,288.22],[20230215,288.39],[20230216,288.19],[20230217,288.81],[20230218,288.81],[20230219,288.81],[20230220,287.95],[20230221,287.29],[20230222,287.05],[20230223,288.11],[20230224,288.82],[20230225,288.82],[20230226,288.82],[20230227,288.35],[20230228,287.1],[20230301,286.23],[20230302,287.38],[20230303,287.73],[20230304,287.73],[20230305,287.73],[20230306,287.13],[20230307,286.89],[20230308,288.38],[20230309,288.03],[20230310,287.74],[20230311,287.74],[20230312,287.74],[20230313,287.15],[20230314,286.01],[20230315,290.7],[20230316,289.31],[20230317,289.18],[20230318,289.18],[20230319,289.18],[20230320,286.37],[20230321,284.39],[20230322,284.12],[20230323,283.42],[20230324,286.73],[20230325,286.73],[20230326,286.73],[20230327,284.74],[20230328,282.81],[20230329,282.69],[20230330,282.08],[20230331,282.71],[20230401,282.71],[20230402,282.71],[20230403,283.02],[20230404,282.89],[20230405,282.84],[20230406,283.49],[20230407,283.41],[20230408,283.41],[20230409,283.41],[20230410,283.44],[20230411,282.99],[20230412,282.54],[20230413,281],[20230414,280.45],[20230415,280.45],[20230416,280.45],[20230417,281.31],[20230418,281.02],[20230419,281.1],[20230420,281.16],[20230421,280.35],[20230422,280.35],[20230423,280.35],[20230424,279.61],[20230425,279.51],[20230426,279.17],[20230427,279.03],[20230428,280.44],[20230429,280.44],[20230430,280.44],[20230501,280.37],[20230502,280.51],[20230503,279.66],[20230504,279.44],[20230505,280.58],[20230506,280.58],[20230507,280.58],[20230508,279.92],[20230509,280.53],[20230510,281.3],[20230511,282.2],[20230512,282.77],[20230513,282.77],[20230514,282.77],[20230515,282.64],[20230516,282.11],[20230517,282.31],[20230518,282.13],[20230519,281.69],[20230520,281.69],[20230521,281.69],[20230522,281.06],[20230523,281.47],[20230524,281.48],[20230525,281.78],[20230526,281.46],[20230527,281.46],[20230528,281.46],[20230529,281.58],[20230530,281.83],[20230531,283.68],[20230601,283.51],[20230602,282.97],[20230603,282.97],[20230604,282.97],[20230605,283.98],[20230606,284.46],[20230607,283.87],[20230608,282.97],[20230609,282.61],[20230610,282.61],[20230611,282.61],[20230612,282.83],[20230613,282.5],[20230614,281.95],[20230615,281.57],[20230616,278.96],[20230617,278.96],[20230618,278.96],[20230619,279.33],[20230620,278.59],[20230621,278.64],[20230622,277.71],[20230623,278.55],[20230624,278.55],[20230625,278.55],[20230626,277.92],[20230627,277.29],[20230628,277.18],[20230629,277],[20230630,277.98],[20230701,277.98],[20230702,277.98],[20230703,277.56],[20230704,277.84],[20230705,277.82],[20230706,276.63],[20230707,276.1],[20230708,276.1],[20230709,276.1],[20230710,274.47],[20230711,274.75],[20230712,274.55],[20230713,272.67],[20230714,272.52],[20230715,272.52],[20230716,272.52],[20230717,272.1],[20230718,271.52],[20230719,271.75],[20230720,272.61],[20230721,273.58],[20230722,273.58],[20230723,273.58],[20230724,273.92],[20230725,275.13],[20230726,275.05],[20230727,274.25],[20230728,276.16],[20230729,276.16],[20230730,276.16],[20230731,276.33],[20230801,277.22],[20230802,276],[20230803,276.31],[20230804,275.8],[20230805,275.8],[20230806,275.8],[20230807,275.25],[20230808,275.89],[20230809,275.45],[20230810,274.03],[20230811,273.58],[20230812,273.58],[20230813,273.58],[20230814,274.2],[20230815,273.61],[20230816,273.39],[20230817,272.9],[20230818,273.87],[20230819,273.87],[20230820,273.87],[20230821,272.24],[20230822,272.86],[20230823,275.25],[20230824,275.21],[20230825,275.5],[20230826,275.5],[20230827,275.5],[20230828,275.42],[20230829,275.85],[20230830,274.38],[20230831,275.41],[20230901,276.02],[20230902,276.02],[20230903,276.02],[20230904,277.02],[20230905,278.04],[20230906,277.3],[20230907,277.7],[20230908,277.89],[20230909,277.89],[20230910,277.89],[20230911,277.62],[20230912,277.88],[20230913,277.46],[20230914,277.92],[20230915,279.29],[20230916,279.29],[20230917,279.29],[20230918,278.78],[20230919,277.61],[20230920,277.61],[20230921,278.42],[20230922,278.23],[20230923,278.23],[20230924,278.23],[20230925,278.35],[20230926,278.49],[20230927,279.93],[20230928,279.37],[20230929,278.8],[20230930,278.8],[20231001,278.8],[20231002,279.36],[20231003,280.11],[20231004,278.46],[20231005,278.28],[20231006,277.37],[20231007,277.37],[20231008,277.37],[20231009,277.92],[20231010,277.32],[20231011,277.62],[20231012,277.51],[20231013,279.36],[20231014,279.36],[20231015,279.36],[20231016,278.71],[20231017,277.34],[20231018,276.96],[20231019,275.99],[20231020,275.17],[20231021,275.17],[20231022,275.17],[20231023,274.89],[20231024,274.96],[20231025,276.05],[20231026,276.49],[20231027,276.82],[20231028,276.82],[20231029,276.82],[20231030,275.7],[20231031,275.31],[20231101,276.41],[20231102,275.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.073,02€ |
| 2020 | 1.155,98€ |
| 2021 | 1.126,86€ |
| 2022 | 1.058,82€ |
| 2023 | 1.064,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | 0,80% |
| 6 M | -2,55% |
| lfd. Jahr | -3,07% |
| 1 Jahr | -3,31% |
| 3 Jahre | 1,39% |
| 5 Jahre | 11,29% |
| 10 Jahre | 42,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 88,01% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus asiatischen Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 7.3018 | 9.896300 |
| 11.2019 - 12.2020 | 7.7317 | -2.185000 |
| 12.2020 - 12.2021 | -2.5187 | 3.501200 |
| 12.2021 - 12.2022 | -6.0384 | -4.742700 |
| 12.2022 - 12.2023 | 0.5809 | -1.579000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,38% | 5,37% | 6,62% | 7,01% |
| Sharpe Ratio | -0,98 | -0,18 | 0,33 | 0,43 |
| Tracking Error | 4,21% | 3,34% | 3,34% | 3,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,80 | 0,94 | 0,95 |
| Treynor Ratio | -5,56 | -1,20 | 2,33 | 3,18 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2023)
| Südkorea | 15,49% |
| Indonesien | 15,32% |
| Indien | 13,84% |
| Asien | 13,33% |
| China | 10,93% |
| Malaysia | 9,99% |
| Thailand | 8,71% |
| Singapur | 7,22% |
| Philippinen | 5,17% |
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| Renten | 100,00% |
Währungsverteilung (04. 12. 2023)
| Chinesischer Renminbi Yuan | 29,60% |
| Südkoreanischer Won | 16,96% |
| Indonesische Rupiah | 15,49% |
| Malaysischer Ringgit | 11,91% |
| Singapur-Dollar | 7,45% |
| Indische Rupie | 6,54% |
| US-Dollar | 6,30% |
| Thailändischer Baht | 3,38% |
| Divers | 2,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12074KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14831KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 214,17 Mio. USD |