Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3H6
ISIN: LU0255797556
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (13. 04. 2023)
168,67 $
0,60 $ / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Asian Local Currency Debt-P USD"},"ts":[[20180228,129.32],[20180302,128.18],[20180305,128.39],[20180306,127.37],[20180307,127.26],[20180308,127.3],[20180309,128.46],[20180312,128.64],[20180313,128.04],[20180314,128.51],[20180315,128.75],[20180316,129.02],[20180319,128.68],[20180320,129.1],[20180321,128.81],[20180322,128.62],[20180323,128.32],[20180326,128.04],[20180327,128.74],[20180328,128.67],[20180403,130.11],[20180404,129.88],[20180405,130.07],[20180409,129.93],[20180410,129.69],[20180411,129.52],[20180412,130.39],[20180413,130.07],[20180416,129.2],[20180417,129.42],[20180418,129.04],[20180419,129.27],[20180420,129.27],[20180423,129.25],[20180424,129.33],[20180425,129.07],[20180426,129.01],[20180427,130.32],[20180502,131.13],[20180503,131],[20180504,131.01],[20180507,131.41],[20180508,131.35],[20180509,130.77],[20180511,130.94],[20180514,129.99],[20180515,130.93],[20180516,131.87],[20180517,131.27],[20180518,131.22],[20180522,130.83],[20180523,131.28],[20180524,131.32],[20180525,131.7],[20180528,133.05],[20180530,133.58],[20180531,133.05],[20180601,133.22],[20180604,133.18],[20180605,133.98],[20180606,133.17],[20180607,132.18],[20180608,132.76],[20180611,132.03],[20180614,132.06],[20180619,132.45],[20180620,132.56],[20180621,132.15],[20180622,131.15],[20180625,129.49],[20180626,129.58],[20180627,130.28],[20180628,129.91],[20180629,129.46],[20180702,129.32],[20180703,129.06],[20180704,129.46],[20180705,128.64],[20180706,128.31],[20180709,128.48],[20180710,129.53],[20180711,128.99],[20180712,129.65],[20180713,129.62],[20180716,128.97],[20180717,129.26],[20180718,129.76],[20180719,129.43],[20180720,128.6],[20180723,128.11],[20180724,128.02],[20180725,128.76],[20180726,129.2],[20180727,129.62],[20180730,129.07],[20180731,128.63],[20180801,128.63],[20180802,129.55],[20180803,129.64],[20180806,130.6],[20180807,130.16],[20180808,130.34],[20180810,131.15],[20180813,131.56],[20180814,131.41],[20180816,131.46],[20180820,131.7],[20180821,131.19],[20180823,129.98],[20180824,130.07],[20180827,130.15],[20180828,129.5],[20180829,129.68],[20180830,129.7],[20180831,129.34],[20180903,129.53],[20180904,129.27],[20180905,128.66],[20180906,127.58],[20180907,128.12],[20180910,128.23],[20180912,127.81],[20180913,127.75],[20180914,127.39],[20180917,127.02],[20180918,126.49],[20180919,127.06],[20180920,126.51],[20180921,126.66],[20180925,126.12],[20180926,127.03],[20180927,127.68],[20180928,129.33],[20181001,128.64],[20181004,127.44],[20181005,127.45],[20181008,127.07],[20181009,127.79],[20181010,127.25],[20181011,126.35],[20181012,126.64],[20181015,126.44],[20181016,126.56],[20181017,127.57],[20181018,127.57],[20181019,128.01],[20181022,127.64],[20181023,127.67],[20181024,128.82],[20181025,128.62],[20181026,128.98],[20181029,128.91],[20181030,128.9],[20181031,129.48],[20181102,130.17],[20181105,130.47],[20181107,130.36],[20181108,131.95],[20181109,131.91],[20181112,132.14],[20181113,132.2],[20181114,132.07],[20181115,132.84],[20181116,132.22],[20181119,131.8],[20181121,131.86],[20181122,131.68],[20181123,132.87],[20181126,133.12],[20181127,133.47],[20181128,133.91],[20181129,134.22],[20181130,134.49],[20181203,135.17],[20181204,135.09],[20181205,135.32],[20181206,135.01],[20181207,134.42],[20181210,133.3],[20181211,133.41],[20181212,133.82],[20181213,134.38],[20181214,134.36],[20181217,133.85],[20181218,133.4],[20181219,133.96],[20181220,134.45],[20181221,134.37],[20181227,135.13],[20181228,134.59],[20181231,135.15],[20190102,135.76],[20190103,136.33],[20190104,136.57],[20190107,136.61],[20190108,135.61],[20190109,135.48],[20190110,135.08],[20190111,135.92],[20190114,135.87],[20190115,136.44],[20190116,136.87],[20190117,135.89],[20190118,136.22],[20190121,136.2],[20190122,136.09],[20190123,136.33],[20190124,136.18],[20190125,137.64],[20190128,136.66],[20190129,136.67],[20190130,136.68],[20190131,136.42],[20190201,137.3],[20190207,138.14],[20190208,138.26],[20190211,138.92],[20190212,139],[20190213,139.2],[20190214,139.73],[20190215,139.05],[20190218,138.31],[20190220,138.71],[20190221,138.85],[20190222,138.69],[20190225,138.79],[20190226,138.81],[20190227,137.93],[20190228,137.73],[20190301,137.92],[20190304,137.69],[20190305,138.35],[20190306,138.54],[20190307,138.68],[20190308,139.15],[20190311,139.13],[20190312,138.99],[20190313,138.64],[20190314,138.18],[20190315,138.64],[20190318,138.51],[20190319,138.48],[20190320,138.65],[20190321,138.54],[20190322,140.17],[20190325,139.45],[20190326,140.36],[20190327,140.51],[20190328,140.61],[20190329,140.77],[20190401,140.79],[20190402,141.37],[20190403,141.08],[20190404,141.71],[20190405,141.04],[20190408,140.43],[20190409,140.34],[20190410,140.25],[20190411,140.87],[20190412,139.8],[20190415,139.96],[20190416,139.79],[20190417,139.8],[20190418,140.43],[20190423,139.96],[20190424,140.04],[20190425,140.46],[20190426,140.41],[20190429,140.29],[20190430,139.28],[20190502,139.23],[20190503,139.65],[20190507,139.17],[20190508,138.9],[20190510,137.85],[20190513,137.38],[20190514,137.53],[20190515,137.46],[20190516,137.41],[20190517,137.84],[20190521,137.86],[20190522,137.76],[20190523,138.12],[20190524,138.59],[20190527,138.83],[20190528,138.34],[20190529,139.06],[20190531,140.02],[20190604,139.81],[20190611,139.39],[20190612,140.01],[20190613,140.57],[20190614,140.84],[20190617,140.8],[20190618,141.5],[20190619,141.97],[20190620,142.34],[20190621,142.41],[20190624,142.33],[20190625,142.48],[20190626,142.44],[20190627,142.12],[20190628,142.98],[20190701,142.83],[20190702,142.78],[20190703,143.73],[20190704,143.73],[20190705,143.74],[20190708,143.27],[20190709,143.2],[20190710,143.1],[20190711,144.1],[20190712,143.64],[20190715,144.1],[20190716,144.33],[20190717,144.05],[20190718,144.22],[20190719,144.57],[20190722,144.08],[20190723,145.6],[20190724,146.07],[20190725,146.16],[20190726,145.95],[20190729,145.93],[20190730,146.11],[20190731,146.25],[20190801,145.55],[20190802,145.28],[20190805,143.86],[20190806,144.09],[20190807,143.93],[20190808,144.75],[20190813,144.22],[20190814,145.09],[20190816,147.19],[20190819,146.71],[20190820,146.79],[20190821,146.58],[20190822,146.59],[20190823,146.74],[20190826,146.27],[20190827,146.52],[20190828,146.64],[20190829,146.75],[20190830,147.25],[20190902,147.98],[20190903,147.9],[20190904,147.41],[20190905,147.13],[20190906,147.83],[20190909,147.51],[20190910,147.8],[20190911,148.3],[20190912,149.25],[20190916,148.3],[20190917,147.63],[20190918,147.68],[20190919,147.42],[20190920,148.21],[20190923,148.43],[20190924,148.1],[20190925,148.16],[20190926,148.55],[20190927,148.66],[20190930,149.41],[20191001,148.95],[20191004,149.08],[20191007,148.79],[20191008,148.89],[20191009,148.66],[20191010,148.16],[20191011,148.14],[20191014,148.43],[20191015,148.57],[20191016,148.21],[20191017,147.38],[20191018,146.96],[20191021,146.88],[20191022,147.54],[20191023,147.8],[20191024,147.72],[20191025,148.01],[20191029,148.02],[20191030,147.94],[20191031,147.51],[20191104,147.74],[20191105,148.82],[20191106,148.67],[20191107,148.92],[20191108,149.31],[20191111,148.58],[20191112,149.01],[20191113,148.76],[20191114,148.95],[20191115,148.59],[20191118,148.42],[20191119,148.3],[20191120,149.06],[20191121,147.51],[20191122,147.74],[20191125,148.88],[20191126,148.7],[20191127,149.02],[20191128,148.99],[20191129,149.34],[20191202,148.31],[20191203,147.53],[20191204,147.51],[20191205,147.75],[20191206,147.66],[20191209,147.99],[20191210,148.09],[20191211,147.99],[20191212,146.93],[20191213,147.51],[20191216,147.81],[20191217,147.84],[20191218,148.42],[20191219,148.46],[20191220,149.05],[20191223,149.46],[20191227,148.8],[20191230,148.89],[20191231,148.54],[20200102,149.02],[20200103,149.28],[20200106,148.55],[20200107,149.01],[20200108,149.55],[20200109,150.04],[20200110,150.7],[20200113,150.75],[20200114,150.78],[20200115,150.44],[20200116,149.96],[20200117,150.76],[20200120,151.1],[20200121,150.45],[20200122,150.88],[20200123,151.06],[20200128,151.88],[20200129,152.02],[20200130,151.29],[20200131,150.68],[20200203,150.52],[20200204,151],[20200205,151.24],[20200206,151.89],[20200207,151.92],[20200210,152.32],[20200211,153.32],[20200212,153.35],[20200213,154.08],[20200214,154.29],[20200217,154.51],[20200218,154.63],[20200219,154.89],[20200220,154.27],[20200221,153.82],[20200224,153.11],[20200225,152.81],[20200226,152.35],[20200227,150.99],[20200228,150.64],[20200302,149.34],[20200303,148.96],[20200304,150.78],[20200305,149.87],[20200306,147.7],[20200309,145.44],[20200310,145.83],[20200311,146.66],[20200312,145.59],[20200313,144.59],[20200316,143.41],[20200317,143.31],[20200318,143.64],[20200319,141.28],[20200320,142.7],[20200323,139.39],[20200324,139.15],[20200326,139.57],[20200327,141.1],[20200330,139.89],[20200331,140.87],[20200401,140.91],[20200402,140.82],[20200403,142.31],[20200407,142.36],[20200408,142.28],[20200409,143.37],[20200414,143.25],[20200415,144.4],[20200416,144.24],[20200417,145.62],[20200420,146.01],[20200421,145.75],[20200422,145.5],[20200423,147.29],[20200424,146.86],[20200427,146.38],[20200428,146.22],[20200429,147.33],[20200430,148.29],[20200506,148.44],[20200508,148.23],[20200511,148.81],[20200512,148.56],[20200513,148.64],[20200514,149.66],[20200515,149.51],[20200518,148.82],[20200519,148.15],[20200520,148.21],[20200522,148.8],[20200526,147.99],[20200527,147.98],[20200528,147.28],[20200529,146.38],[20200602,146.96],[20200603,147.48],[20200604,146.41],[20200605,146.32],[20200608,146.92],[20200609,146.91],[20200610,146.17],[20200611,146.61],[20200612,146.51],[20200615,146.68],[20200616,146.17],[20200617,146.8],[20200618,147.11],[20200619,147.2],[20200622,147.16],[20200624,147.28],[20200625,148],[20200626,148.05],[20200629,147.12],[20200630,147.95],[20200701,147.83],[20200702,146.86],[20200703,147.44],[20200706,146.33],[20200707,146.8],[20200708,147],[20200709,146.57],[20200713,146.27],[20200714,145.3],[20200715,144.64],[20200716,144.94],[20200717,145.17],[20200720,144.99],[20200721,145.21],[20200722,143.95],[20200723,144.42],[20200724,144.31],[20200727,142.55],[20200728,143.07],[20200729,143.46],[20200730,143.21],[20200803,143.49],[20200804,143.04],[20200805,142.64],[20200806,142.95],[20200807,143],[20200811,143.22],[20200812,143.09],[20200813,142.49],[20200814,142.83],[20200818,141.76],[20200819,141.83],[20200820,142.16],[20200824,142.3],[20200825,142.78],[20200826,142.97],[20200827,142.81],[20200828,141.46],[20200831,141.31],[20200901,141.16],[20200902,142.24],[20200903,142.33],[20200904,142],[20200907,142.16],[20200908,142.49],[20200909,142.59],[20200910,141.84],[20200911,141.76],[20200914,141.68],[20200915,142.24],[20200916,142.93],[20200917,143.63],[20200918,143.94],[20200921,144.55],[20200922,144.71],[20200923,145.17],[20200924,144.91],[20200925,145.19],[20200928,144.46],[20200929,144.36],[20200930,144.26],[20201005,144.85],[20201006,144.32],[20201007,144.73],[20201008,145.07],[20201009,145.18],[20201012,144.85],[20201013,145.15],[20201014,145.74],[20201015,146.61],[20201016,146.18],[20201019,146.14],[20201020,145.9],[20201021,145.66],[20201022,146.35],[20201023,145.65],[20201026,145.99],[20201027,145.82],[20201028,146.68],[20201029,147.18],[20201102,148.06],[20201103,147.62],[20201104,147.18],[20201105,147.3],[20201106,147.52],[20201109,148.21],[20201110,148.63],[20201111,149.03],[20201112,148.85],[20201113,148.34],[20201116,148.45],[20201117,148.46],[20201118,148.95],[20201119,148.96],[20201120,148.26],[20201123,148.26],[20201124,148.55],[20201125,148.28],[20201126,148.92],[20201127,148.7],[20201201,147.63],[20201202,146.69],[20201203,146.01],[20201204,146.85],[20201207,147.14],[20201208,147.47],[20201209,147.57],[20201210,147.4],[20201211,147.12],[20201214,146.7],[20201215,146.94],[20201216,146.57],[20201217,145.97],[20201218,146.33],[20201221,145.96],[20201222,145.24],[20201223,146.34],[20201228,146.37],[20201229,146.28],[20201230,146.62],[20201231,147.01],[20210104,147.73],[20210105,147.97],[20210106,147.17],[20210107,147.38],[20210108,147.13],[20210111,147.4],[20210112,147.26],[20210113,147.34],[20210114,148.19],[20210115,148.03],[20210118,148.21],[20210119,147.48],[20210120,148.14],[20210121,147.7],[20210122,147.09],[20210125,147.25],[20210126,147.09],[20210127,147.56],[20210128,147.18],[20210129,147.04],[20210201,147.77],[20210202,147.87],[20210203,148.56],[20210204,148.55],[20210205,148.35],[20210208,147.96],[20210209,147.74],[20210210,147.35],[20210218,147.33],[20210219,146.35],[20210222,145.87],[20210223,146.03],[20210224,146.15],[20210225,145.16],[20210226,145.25],[20210301,145.94],[20210302,146.07],[20210303,146.15],[20210304,145.55],[20210305,146.68],[20210308,146.53],[20210309,145.68],[20210310,145.62],[20210311,145.1],[20210312,144.99],[20210315,145.16],[20210316,145.34],[20210317,145.44],[20210318,145.58],[20210319,146.02],[20210322,145.96],[20210323,146.4],[20210324,147.21],[20210325,147.4],[20210326,147.66],[20210329,147.57],[20210330,147.4],[20210331,147.8],[20210401,147.53],[20210406,147.2],[20210407,146.54],[20210408,146.45],[20210409,146.1],[20210412,145.72],[20210413,145.72],[20210414,145.37],[20210415,145.39],[20210416,145.48],[20210419,145.48],[20210420,145.2],[20210421,145.33],[20210422,145.14],[20210423,144.74],[20210426,144.77],[20210427,144.85],[20210428,144.99],[20210429,144.74],[20210430,145.14],[20210506,145.32],[20210507,145.9],[20210510,145.46],[20210511,145.28],[20210512,145.47],[20210514,145.07],[20210517,144.58],[20210518,143.95],[20210519,143.94],[20210520,143.83],[20210521,144.32],[20210525,143.88],[20210527,145.27],[20210528,146.01],[20210531,145.45],[20210601,145.26],[20210602,145.42],[20210603,145.38],[20210604,145.86],[20210607,145.65],[20210608,145.47],[20210609,145.35],[20210610,145.71],[20210611,146.7],[20210615,146.09],[20210616,145.85],[20210617,146.97],[20210618,147.37],[20210621,147.05],[20210622,146.67],[20210624,145.94],[20210625,146.12],[20210628,146.39],[20210629,146.57],[20210630,146.66],[20210701,146.36],[20210702,146.81],[20210705,146.93],[20210706,146.98],[20210707,146.68],[20210708,146.32],[20210709,145.63],[20210712,145.94],[20210713,146.29],[20210714,146.58],[20210715,146.93],[20210716,146.92],[20210719,146.9],[20210721,146.86],[20210722,146.79],[20210723,147.23],[20210726,146.94],[20210727,146.6],[20210728,146.51],[20210729,146.12],[20210730,146.11],[20210802,146.16],[20210803,146.48],[20210804,146.99],[20210805,147.11],[20210806,147.34],[20210810,147.76],[20210811,147.53],[20210812,147.23],[20210813,146.7],[20210816,146.53],[20210817,146.43],[20210818,147.23],[20210819,147.36],[20210820,147.49],[20210823,147.13],[20210824,147.35],[20210825,147.76],[20210826,147.3],[20210827,147.56],[20210830,147.68],[20210831,148.18],[20210901,148.29],[20210902,147.84],[20210903,147.68],[20210906,148.04],[20210907,148.07],[20210908,147.84],[20210909,147.46],[20210910,148.04],[20210913,148.21],[20210914,147.49],[20210915,147.66],[20210916,148.18],[20210917,147.66],[20210922,147.74],[20210923,148.21],[20210924,148.02],[20210927,147.84],[20210928,147.41],[20210929,147.63],[20210930,148.39],[20211008,147.76],[20211011,147.34],[20211012,147.42],[20211013,147.66],[20211014,147.96],[20211015,148.03],[20211018,147.49],[20211020,147.88],[20211021,147.65],[20211022,147.87],[20211025,148.43],[20211026,148.17],[20211027,147.94],[20211028,148.48],[20211029,147.79],[20211102,148.2],[20211103,148.07],[20211105,148.85],[20211108,148.77],[20211109,149.43],[20211110,149.36],[20211111,150.34],[20211112,150.84],[20211115,151.2],[20211116,152.11],[20211117,152.55],[20211118,152.42],[20211119,152.86],[20211122,152.58],[20211123,152.7],[20211124,153.36],[20211125,153.11],[20211126,152.17],[20211129,151.93],[20211130,151.37],[20211201,152.23],[20211202,151.71],[20211203,151.8],[20211206,151.63],[20211207,152.43],[20211208,152.46],[20211209,152.97],[20211210,152.54],[20211213,152.56],[20211214,152.09],[20211215,152.9],[20211216,151.83],[20211217,151.82],[20211220,152.28],[20211221,152.23],[20211222,152.21],[20211223,152.33],[20211227,152.65],[20211228,152.45],[20211229,152.79],[20211230,152.34],[20211231,152.6],[20220104,152.59],[20220105,151.95],[20220106,151.14],[20220107,151.44],[20220110,151.43],[20220111,151.58],[20220112,151.46],[20220113,150.29],[20220114,150.68],[20220117,150.92],[20220118,151.26],[20220119,151.87],[20220120,152.36],[20220121,151.97],[20220124,152.47],[20220125,152.71],[20220126,152.74],[20220127,153.38],[20220128,153.56],[20220207,150.14],[20220208,150.6],[20220209,150.75],[20220210,150.84],[20220211,151.06],[20220214,152.62],[20220215,152.16],[20220216,152.27],[20220217,152.37],[20220218,152.62],[20220221,152.73],[20220222,152.38],[20220223,152.64],[20220224,154.39],[20220225,153.36],[20220228,153.7],[20220301,154.1],[20220302,154.36],[20220303,155.05],[20220304,156.7],[20220307,156.82],[20220308,156.41],[20220309,154.68],[20220310,153.95],[20220311,154.88],[20220314,154.77],[20220315,153.98],[20220316,154.42],[20220317,154.76],[20220318,155.49],[20220321,154.62],[20220322,154.17],[20220323,155.07],[20220324,154.94],[20220325,154.74],[20220328,154.17],[20220329,152.94],[20220330,153.35],[20220331,153.52],[20220401,153.59],[20220406,155.21],[20220407,155.11],[20220408,155.62],[20220411,154.45],[20220412,154.97],[20220413,155.43],[20220414,155.18],[20220419,154.98],[20220420,154.33],[20220421,153],[20220422,153.47],[20220425,153.88],[20220426,154.61],[20220427,155.08],[20220428,156.25],[20220429,156.24],[20220505,155.53],[20220506,154.96],[20220510,153.61],[20220511,153.98],[20220512,155.18],[20220513,155.1],[20220517,153.14],[20220518,153.4],[20220519,153.16],[20220520,153.56],[20220523,152.8],[20220524,152.57],[20220525,153.36],[20220527,152.93],[20220530,152.8],[20220531,153.31],[20220601,153.44],[20220602,153.29],[20220607,153.88],[20220608,152.77],[20220609,152.69],[20220610,154.41],[20220613,154.75],[20220614,154.52],[20220615,154.67],[20220616,154.83],[20220617,153.1],[20220620,152.6],[20220621,152.11],[20220622,152.53],[20220624,152.47],[20220627,152.58],[20220628,152.51],[20220629,152.54],[20220630,154.2],[20220701,153.65],[20220704,152.82],[20220705,154.53],[20220706,156.26],[20220707,156.61],[20220708,157.09],[20220712,158.45],[20220713,158.5],[20220714,159.33],[20220715,158.17],[20220718,157.33],[20220719,155.76],[20220720,156.21],[20220721,155.97],[20220722,156.22],[20220725,155.96],[20220726,157.95],[20220727,157.4],[20220728,158.24],[20220729,158.01],[20220801,157.56],[20220802,157.88],[20220803,158.03],[20220804,158.32],[20220805,158.12],[20220808,158.28],[20220810,157.38],[20220811,156.58],[20220812,157.9],[20220816,159.51],[20220817,159.13],[20220818,158.34],[20220819,159.8],[20220822,159.78],[20220823,160.93],[20220824,160.72],[20220825,160.31],[20220826,159.62],[20220829,158.5],[20220830,158.4],[20220831,158.85],[20220901,158.01],[20220902,158.29],[20220905,158.99],[20220906,158.87],[20220907,158.57],[20220908,157.52],[20220909,157.75],[20220913,156.14],[20220914,157.55],[20220915,156.75],[20220916,156.86],[20220919,156.1],[20220920,156.12],[20220921,157.04],[20220922,155.76],[20220923,157.18],[20220926,156.77],[20220927,157.17],[20220928,156.77],[20220929,155.41],[20220930,155.7],[20221010,155.64],[20221011,154.59],[20221012,155.62],[20221013,154.3],[20221014,154.92],[20221017,153.94],[20221018,152.95],[20221019,153.04],[20221020,152.18],[20221021,152.25],[20221025,150.92],[20221026,150.02],[20221027,149.81],[20221028,151.12],[20221031,151.17],[20221102,152.14],[20221103,153.39],[20221104,152.57],[20221107,151.34],[20221108,151.69],[20221109,152.22],[20221110,153.64],[20221111,153.15],[20221114,152.64],[20221115,152.68],[20221116,151.86],[20221117,151.94],[20221118,151.81],[20221121,152.24],[20221122,152.09],[20221123,151.36],[20221124,152.39],[20221125,153.22],[20221128,151.43],[20221129,153.13],[20221130,153.79],[20221201,154.8],[20221202,155.06],[20221205,154.45],[20221206,153.68],[20221207,153.31],[20221208,153.81],[20221209,154.05],[20221212,153.49],[20221213,153.38],[20221214,153.65],[20221215,153.17],[20221216,152.98],[20221219,153.71],[20221220,154.18],[20221221,153.79],[20221222,154.21],[20221223,153.94],[20221227,154.26],[20221228,153.62],[20221229,153.55],[20221230,154.42],[20230103,155.82],[20230104,156.14],[20230105,155.98],[20230106,156.95],[20230109,156.76],[20230110,156.63],[20230111,156.95],[20230112,157.25],[20230113,158.64],[20230116,158.81],[20230117,157.35],[20230118,158.52],[20230119,158.89],[20230120,159.12],[20230130,159.05],[20230131,159.19],[20230201,158.45],[20230202,158.6],[20230203,158.97],[20230206,158.96],[20230207,159.12],[20230208,158.93],[20230209,158.35],[20230210,158.88],[20230213,157.82],[20230214,157.05],[20230215,156.4],[20230216,156.27],[20230217,156.12],[20230220,155.74],[20230221,155.4],[20230222,155.66],[20230223,155.87],[20230224,156.46],[20230227,155.31],[20230228,154.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,256.32],[20180301,256.66],[20180302,254.32],[20180303,254.32],[20180304,254.32],[20180305,254.36],[20180306,252.48],[20180307,252.45],[20180308,252.16],[20180309,254.47],[20180310,254.47],[20180311,254.47],[20180312,254.42],[20180313,253.13],[20180314,253.59],[20180315,254.04],[20180316,254.77],[20180317,254.77],[20180318,254.77],[20180319,254.26],[20180320,254.78],[20180321,254.31],[20180322,253.81],[20180323,253.26],[20180324,253.26],[20180325,253.26],[20180326,252.42],[20180327,253.45],[20180328,253.34],[20180329,254.72],[20180330,254.73],[20180331,254.73],[20180401,254.73],[20180402,254.76],[20180403,255.37],[20180404,255.12],[20180405,255.19],[20180406,255.13],[20180407,255.13],[20180408,255.13],[20180409,255.18],[20180410,254.63],[20180411,254.27],[20180412,255.41],[20180413,255.44],[20180414,255.44],[20180415,255.44],[20180416,254.22],[20180417,254.35],[20180418,253.86],[20180419,253.89],[20180420,254.65],[20180421,254.65],[20180422,254.65],[20180423,255.19],[20180424,255.55],[20180425,255.32],[20180426,255.72],[20180427,257.59],[20180428,257.59],[20180429,257.59],[20180430,257.71],[20180501,257.7],[20180502,258.68],[20180503,258.96],[20180504,259.06],[20180505,259.06],[20180506,259.06],[20180507,259.7],[20180508,260.29],[20180509,259.51],[20180510,259.52],[20180511,259.14],[20180512,259.14],[20180513,259.14],[20180514,258.12],[20180515,259.77],[20180516,261.38],[20180517,260.95],[20180518,261.12],[20180519,261.12],[20180520,261.12],[20180521,261.23],[20180522,260.97],[20180523,262.42],[20180524,262.24],[20180525,263.73],[20180526,263.73],[20180527,263.73],[20180528,264.54],[20180529,266.05],[20180530,264.83],[20180531,263.78],[20180601,264.26],[20180602,264.26],[20180603,264.26],[20180604,262.98],[20180605,264.06],[20180606,262.32],[20180607,260.59],[20180608,261.88],[20180609,261.88],[20180610,261.88],[20180611,261.14],[20180612,261.19],[20180613,261.49],[20180614,262.58],[20180615,264.46],[20180616,264.46],[20180617,264.46],[20180618,264.2],[20180619,265.1],[20180620,264.26],[20180621,264.29],[20180622,261.94],[20180623,261.94],[20180624,261.94],[20180625,260.15],[20180626,260.23],[20180627,261.02],[20180628,260.73],[20180629,259.43],[20180630,259.43],[20180701,259.43],[20180702,259.57],[20180703,258.68],[20180704,259.23],[20180705,257.77],[20180706,257.32],[20180707,257.32],[20180708,257.32],[20180709,256.74],[20180710,258.05],[20180711,257.09],[20180712,258.56],[20180713,258.75],[20180714,258.75],[20180715,258.75],[20180716,257.43],[20180717,257.76],[20180718,259.13],[20180719,259.03],[20180720,257.5],[20180721,257.5],[20180722,257.5],[20180723,256.7],[20180724,256.71],[20180725,257.88],[20180726,257.65],[20180727,259.24],[20180728,259.24],[20180729,259.24],[20180730,258.2],[20180731,257.45],[20180801,258.38],[20180802,259.43],[20180803,259.89],[20180804,259.89],[20180805,259.89],[20180806,260.98],[20180807,260.18],[20180808,260.55],[20180809,260.71],[20180810,263.35],[20180811,263.35],[20180812,263.35],[20180813,263.47],[20180814,263.37],[20180815,264.06],[20180816,263.79],[20180817,263.56],[20180818,263.56],[20180819,263.56],[20180820,263.34],[20180821,261.93],[20180822,260],[20180823,259.91],[20180824,259.95],[20180825,259.95],[20180826,259.95],[20180827,259.46],[20180828,258.18],[20180829,258.62],[20180830,257.88],[20180831,258.65],[20180901,258.65],[20180902,258.65],[20180903,259.23],[20180904,259.64],[20180905,258.73],[20180906,257.5],[20180907,258.07],[20180908,258.07],[20180909,258.07],[20180910,258.16],[20180911,257.86],[20180912,257.57],[20180913,257.11],[20180914,255.98],[20180915,255.98],[20180916,255.98],[20180917,255.8],[20180918,255.37],[20180919,256.05],[20180920,254.13],[20180921,254.65],[20180922,254.65],[20180923,254.65],[20180924,254.32],[20180925,254.1],[20180926,254.81],[20180927,255.9],[20180928,258.8],[20180929,258.8],[20180930,258.8],[20181001,258.36],[20181002,259.12],[20181003,258.93],[20181004,258.64],[20181005,258.51],[20181006,258.51],[20181007,258.51],[20181008,258.65],[20181009,259.23],[20181010,258.02],[20181011,256.56],[20181012,256.81],[20181013,256.81],[20181014,256.81],[20181015,256.58],[20181016,256.68],[20181017,257.7],[20181018,258.07],[20181019,258.77],[20181020,258.77],[20181021,258.77],[20181022,258.14],[20181023,258.4],[20181024,260.35],[20181025,259.75],[20181026,261.07],[20181027,261.07],[20181028,261.07],[20181029,260.38],[20181030,260.2],[20181031,261.09],[20181101,260.54],[20181102,260.75],[20181103,260.75],[20181104,260.75],[20181105,261.14],[20181106,260.34],[20181107,259.54],[20181108,261.08],[20181109,262.38],[20181110,262.38],[20181111,262.38],[20181112,263.61],[20181113,263.96],[20181114,263.33],[20181115,263.6],[20181116,262.74],[20181117,262.74],[20181118,262.74],[20181119,261.22],[20181120,261.43],[20181121,261.46],[20181122,261.8],[20181123,263.03],[20181124,263.03],[20181125,263.03],[20181126,263.05],[20181127,263.8],[20181128,264.65],[20181129,263.39],[20181130,264.29],[20181201,264.29],[20181202,264.29],[20181203,265.72],[20181204,264.97],[20181205,265.79],[20181206,265.45],[20181207,264.99],[20181208,264.99],[20181209,264.99],[20181210,263.48],[20181211,264.24],[20181212,265.16],[20181213,265.28],[20181214,266.72],[20181215,266.72],[20181216,266.72],[20181217,265.53],[20181218,265.21],[20181219,265.01],[20181220,264.27],[20181221,264.87],[20181222,264.87],[20181223,264.87],[20181224,264.88],[20181225,264.88],[20181226,264.94],[20181227,266.09],[20181228,264.79],[20181229,264.79],[20181230,264.79],[20181231,265.21],[20190101,265.21],[20190102,266.7],[20190103,267.66],[20190104,267.06],[20190105,267.06],[20190106,267.06],[20190107,266.7],[20190108,266.56],[20190109,266.6],[20190110,265.95],[20190111,266.55],[20190112,266.55],[20190113,266.55],[20190114,267.8],[20190115,268.92],[20190116,269.82],[20190117,269.52],[20190118,269.19],[20190119,269.19],[20190120,269.19],[20190121,269.64],[20190122,269.82],[20190123,269.91],[20190124,270.83],[20190125,271.53],[20190126,271.53],[20190127,271.53],[20190128,270.45],[20190129,270.47],[20190130,270.68],[20190131,270.38],[20190201,270.71],[20190202,270.71],[20190203,270.71],[20190204,271],[20190205,271.37],[20190206,271.95],[20190207,272.91],[20190208,273.47],[20190209,273.47],[20190210,273.47],[20190211,274.49],[20190212,274.82],[20190213,275.07],[20190214,275.57],[20190215,275.62],[20190216,275.62],[20190217,275.62],[20190218,274.61],[20190219,275.25],[20190220,275.15],[20190221,274.91],[20190222,275.33],[20190223,275.33],[20190224,275.33],[20190225,275.23],[20190226,275.11],[20190227,274.63],[20190228,273.89],[20190301,274.3],[20190302,274.3],[20190303,274.3],[20190304,275.4],[20190305,275.79],[20190306,276.35],[20190307,277.47],[20190308,278.24],[20190309,278.24],[20190310,278.24],[20190311,278],[20190312,277.69],[20190313,277.26],[20190314,277.46],[20190315,277.54],[20190316,277.54],[20190317,277.54],[20190318,277.21],[20190319,277.07],[20190320,277.35],[20190321,277.46],[20190322,279.62],[20190323,279.62],[20190324,279.62],[20190325,279.22],[20190326,280.22],[20190327,281.13],[20190328,281.89],[20190329,281.69],[20190330,281.69],[20190331,281.69],[20190401,281.66],[20190402,282.38],[20190403,281.48],[20190404,281.76],[20190405,281.48],[20190406,281.48],[20190407,281.48],[20190408,280.73],[20190409,280.19],[20190410,280.18],[20190411,280.57],[20190412,279.25],[20190413,279.25],[20190414,279.25],[20190415,279.47],[20190416,279.45],[20190417,279.69],[20190418,281],[20190419,281],[20190420,281],[20190421,281],[20190422,280.94],[20190423,280.71],[20190424,281.57],[20190425,283.01],[20190426,282.99],[20190427,282.99],[20190428,282.99],[20190429,282.68],[20190430,281.13],[20190501,281.17],[20190502,281.34],[20190503,282.4],[20190504,282.4],[20190505,282.4],[20190506,281.35],[20190507,281.65],[20190508,281.12],[20190509,280.8],[20190510,279.62],[20190511,279.62],[20190512,279.62],[20190513,278.84],[20190514,278.53],[20190515,279.58],[20190516,279.32],[20190517,279.6],[20190518,279.6],[20190519,279.6],[20190520,279.8],[20190521,279.86],[20190522,279.77],[20190523,280.6],[20190524,280.06],[20190525,280.06],[20190526,280.06],[20190527,280.05],[20190528,280.15],[20190529,281.06],[20190530,281.23],[20190531,281.91],[20190601,281.91],[20190602,281.91],[20190603,281.55],[20190604,280.32],[20190605,280.28],[20190606,280.19],[20190607,280.02],[20190608,280.02],[20190609,280.02],[20190610,279.79],[20190611,279.35],[20190612,279.53],[20190613,280.35],[20190614,281.09],[20190615,281.09],[20190616,281.09],[20190617,281.61],[20190618,283.09],[20190619,283.25],[20190620,282.81],[20190621,282.24],[20190622,282.24],[20190623,282.24],[20190624,282.33],[20190625,282.47],[20190626,282.38],[20190627,282.53],[20190628,283.01],[20190629,283.01],[20190630,283.01],[20190701,283.39],[20190702,283.67],[20190703,283.99],[20190704,284.33],[20190705,284.55],[20190706,284.55],[20190707,284.55],[20190708,284.34],[20190709,284.19],[20190710,283.98],[20190711,284.74],[20190712,284.39],[20190713,284.39],[20190714,284.39],[20190715,284.8],[20190716,284.96],[20190717,284.7],[20190718,284.81],[20190719,285.08],[20190720,285.08],[20190721,285.08],[20190722,285.05],[20190723,288.17],[20190724,289.12],[20190725,289.23],[20190726,289.15],[20190727,289.15],[20190728,289.15],[20190729,289.07],[20190730,289.18],[20190731,289.37],[20190801,288.81],[20190802,288.54],[20190803,288.54],[20190804,288.54],[20190805,285.64],[20190806,285.27],[20190807,285.2],[20190808,285.84],[20190809,285.82],[20190810,285.82],[20190811,285.82],[20190812,285.79],[20190813,285.07],[20190814,286.51],[20190815,286.9],[20190816,289.41],[20190817,289.41],[20190818,289.41],[20190819,288.68],[20190820,289.2],[20190821,288.7],[20190822,289.06],[20190823,289.22],[20190824,289.22],[20190825,289.22],[20190826,288.04],[20190827,288.01],[20190828,288.5],[20190829,288.86],[20190830,290.02],[20190831,290.02],[20190901,290.02],[20190902,291.13],[20190903,291.79],[20190904,290.38],[20190905,289.68],[20190906,290.59],[20190907,290.59],[20190908,290.59],[20190909,290.6],[20190910,290.48],[20190911,290.95],[20190912,292.42],[20190913,290.1],[20190914,290.1],[20190915,290.1],[20190916,290.85],[20190917,290.37],[20190918,290.27],[20190919,289.69],[20190920,290.89],[20190921,290.89],[20190922,290.89],[20190923,291.83],[20190924,291.47],[20190925,291.84],[20190926,292.6],[20190927,292.78],[20190928,292.78],[20190929,292.78],[20190930,293.89],[20191001,293.62],[20191002,293.2],[20191003,293.08],[20191004,293.02],[20191005,293.02],[20191006,293.02],[20191007,292.74],[20191008,292.56],[20191009,292.55],[20191010,291.31],[20191011,290.98],[20191012,290.98],[20191013,290.98],[20191014,291.48],[20191015,292.09],[20191016,291.29],[20191017,289.48],[20191018,288.77],[20191019,288.77],[20191020,288.77],[20191021,288.37],[20191022,289.42],[20191023,289.96],[20191024,289.9],[20191025,290.44],[20191026,290.44],[20191027,290.44],[20191028,290.64],[20191029,290.59],[20191030,290.3],[20191031,289.73],[20191101,289.89],[20191102,289.89],[20191103,289.89],[20191104,289.91],[20191105,291.62],[20191106,291.89],[20191107,292.3],[20191108,293.1],[20191109,293.1],[20191110,293.1],[20191111,292.55],[20191112,293.25],[20191113,293.24],[20191114,293.62],[20191115,292.93],[20191116,292.93],[20191117,292.93],[20191118,292.36],[20191119,292.1],[20191120,292.7],[20191121,291.8],[20191122,292.51],[20191123,292.51],[20191124,292.51],[20191125,293.82],[20191126,293.67],[20191127,294.17],[20191128,294.17],[20191129,294.64],[20191130,294.64],[20191201,294.64],[20191202,293.05],[20191203,291.7],[20191204,291.49],[20191205,291.38],[20191206,291.51],[20191207,291.51],[20191208,291.51],[20191209,291.88],[20191210,291.78],[20191211,291.76],[20191212,290.77],[20191213,290.53],[20191214,290.53],[20191215,290.53],[20191216,291.2],[20191217,290.89],[20191218,292.15],[20191219,292.03],[20191220,292.86],[20191221,292.86],[20191222,292.86],[20191223,293.51],[20191224,293.51],[20191225,293.51],[20191226,293.51],[20191227,292.24],[20191228,292.24],[20191229,292.24],[20191230,291.72],[20191231,291.11],[20200101,291.11],[20200102,292.18],[20200103,293.51],[20200104,293.51],[20200105,293.51],[20200106,292.51],[20200107,293.62],[20200108,294.87],[20200109,295.42],[20200110,296.28],[20200111,296.28],[20200112,296.28],[20200113,296.15],[20200114,296.52],[20200115,295.98],[20200116,295.47],[20200117,297.33],[20200118,297.33],[20200119,297.33],[20200120,297.78],[20200121,296.71],[20200122,297.59],[20200123,297.48],[20200124,298.61],[20200125,298.61],[20200126,298.61],[20200127,298.83],[20200128,299.32],[20200129,299.27],[20200130,298.33],[20200131,297.62],[20200201,297.62],[20200202,297.62],[20200203,296.87],[20200204,297.81],[20200205,298.65],[20200206,299.62],[20200207,300.35],[20200208,300.35],[20200209,300.35],[20200210,301.22],[20200211,302.77],[20200212,302.73],[20200213,303.95],[20200214,304.6],[20200215,304.6],[20200216,304.6],[20200217,304.89],[20200218,305.42],[20200219,305.81],[20200220,305.57],[20200221,305.19],[20200222,305.19],[20200223,305.19],[20200224,304.68],[20200225,304.4],[20200226,303.43],[20200227,300.93],[20200228,300.39],[20200229,300.39],[20200301,300.39],[20200302,297.26],[20200303,296.94],[20200304,298.78],[20200305,297.34],[20200306,293.93],[20200307,293.93],[20200308,293.93],[20200309,290.08],[20200310,290.56],[20200311,291.16],[20200312,290.33],[20200313,289.69],[20200314,289.69],[20200315,289.69],[20200316,286.78],[20200317,287.94],[20200318,285.53],[20200319,283.1],[20200320,285.65],[20200321,285.65],[20200322,285.65],[20200323,281.03],[20200324,280.31],[20200325,281.67],[20200326,280.54],[20200327,282.56],[20200328,282.56],[20200329,282.56],[20200330,280.73],[20200331,283.04],[20200401,282.91],[20200402,284.28],[20200403,286.84],[20200404,286.84],[20200405,286.84],[20200406,286.58],[20200407,285.48],[20200408,286.05],[20200409,287],[20200410,287.03],[20200411,287.03],[20200412,287.03],[20200413,287.13],[20200414,286.77],[20200415,288.95],[20200416,290.13],[20200417,291.68],[20200418,291.68],[20200419,291.68],[20200420,292.25],[20200421,292.26],[20200422,291.34],[20200423,294.16],[20200424,293.28],[20200425,293.28],[20200426,293.28],[20200427,291.98],[20200428,291.57],[20200429,293],[20200430,292.97],[20200501,292.99],[20200502,292.99],[20200503,292.99],[20200504,291.56],[20200505,293.54],[20200506,294.23],[20200507,294.76],[20200508,294.05],[20200509,294.05],[20200510,294.05],[20200511,294.46],[20200512,294],[20200513,294.2],[20200514,296.01],[20200515,296.05],[20200516,296.05],[20200517,296.05],[20200518,294.9],[20200519,292.94],[20200520,293.36],[20200521,293.28],[20200522,295.11],[20200523,295.11],[20200524,295.11],[20200525,295.03],[20200526,293.49],[20200527,292.85],[20200528,291.95],[20200529,289.59],[20200530,289.59],[20200531,289.59],[20200601,289.76],[20200602,289.48],[20200603,289.54],[20200604,288.15],[20200605,287.11],[20200606,287.11],[20200607,287.11],[20200608,288.95],[20200609,289.15],[20200610,287.91],[20200611,288.64],[20200612,289],[20200613,289],[20200614,289],[20200615,289.53],[20200616,288.62],[20200617,290.4],[20200618,291.13],[20200619,291.57],[20200620,291.57],[20200621,291.57],[20200622,291.37],[20200623,290.33],[20200624,290.51],[20200625,291.79],[20200626,291.94],[20200627,291.94],[20200628,291.94],[20200629,290.48],[20200630,292.38],[20200701,292.39],[20200702,290.84],[20200703,292.1],[20200704,292.1],[20200705,292.1],[20200706,290.45],[20200707,291.36],[20200708,291.5],[20200709,290.72],[20200710,291.65],[20200711,291.65],[20200712,291.65],[20200713,290.37],[20200714,288.97],[20200715,287.79],[20200716,288.7],[20200717,288.47],[20200718,288.47],[20200719,288.47],[20200720,288.29],[20200721,288.96],[20200722,286.35],[20200723,286.83],[20200724,286.05],[20200725,286.05],[20200726,286.05],[20200727,282.91],[20200728,283.85],[20200729,283.92],[20200730,283.62],[20200731,282.07],[20200801,282.07],[20200802,282.07],[20200803,284.45],[20200804,283.95],[20200805,282.88],[20200806,283.2],[20200807,283.7],[20200808,283.7],[20200809,283.7],[20200810,284.68],[20200811,284.71],[20200812,284.67],[20200813,283.4],[20200814,283.68],[20200815,283.68],[20200816,283.68],[20200817,282.93],[20200818,281.88],[20200819,281.71],[20200820,283.04],[20200821,284.78],[20200822,284.78],[20200823,284.78],[20200824,283.51],[20200825,284.18],[20200826,284.74],[20200827,284.44],[20200828,282.2],[20200829,282.2],[20200830,282.2],[20200831,281.98],[20200901,281.66],[20200902,284.39],[20200903,285.14],[20200904,284.49],[20200905,284.49],[20200906,284.49],[20200907,284.64],[20200908,285.36],[20200909,285.52],[20200910,283.78],[20200911,283.58],[20200912,283.58],[20200913,283.58],[20200914,283.43],[20200915,283.82],[20200916,284.77],[20200917,286.05],[20200918,285.73],[20200919,285.73],[20200920,285.73],[20200921,286.78],[20200922,287.58],[20200923,288.37],[20200924,288.58],[20200925,288.32],[20200926,288.32],[20200927,288.32],[20200928,287.03],[20200929,286.54],[20200930,286.73],[20201001,286.21],[20201002,286.67],[20201003,286.67],[20201004,286.67],[20201005,286.17],[20201006,286.05],[20201007,286.64],[20201008,287],[20201009,287.35],[20201010,287.35],[20201011,287.35],[20201012,286.79],[20201013,287.14],[20201014,288.23],[20201015,289.56],[20201016,288.77],[20201017,288.77],[20201018,288.77],[20201019,288.06],[20201020,287.48],[20201021,286.92],[20201022,287.47],[20201023,286.53],[20201024,286.53],[20201025,286.53],[20201026,287.03],[20201027,286.9],[20201028,288.99],[20201029,289.48],[20201030,289.6],[20201031,289.6],[20201101,289.6],[20201102,290.65],[20201103,289.68],[20201104,289.6],[20201105,288.17],[20201106,288.43],[20201107,288.43],[20201108,288.43],[20201109,288.86],[20201110,290.16],[20201111,290.72],[20201112,290.17],[20201113,289.84],[20201114,289.84],[20201115,289.84],[20201116,289.99],[20201117,289.3],[20201118,289.78],[20201119,289.85],[20201120,289.41],[20201121,289.41],[20201122,289.41],[20201123,288.85],[20201124,289.51],[20201125,289.3],[20201126,289.3],[20201127,288.82],[20201128,288.82],[20201129,288.82],[20201130,287.91],[20201201,288.15],[20201202,286.15],[20201203,284.66],[20201204,285.17],[20201205,285.17],[20201206,285.17],[20201207,285.79],[20201208,286.44],[20201209,286.64],[20201210,286.46],[20201211,286.45],[20201212,286.45],[20201213,286.45],[20201214,285.77],[20201215,286.24],[20201216,285.41],[20201217,284.46],[20201218,284.18],[20201219,284.18],[20201220,284.18],[20201221,285.74],[20201222,284.35],[20201223,286.05],[20201224,285.9],[20201225,285.9],[20201226,285.9],[20201227,285.9],[20201228,285.61],[20201229,284.86],[20201230,284.64],[20201231,285.12],[20210101,285.12],[20210102,285.12],[20210103,285.12],[20210104,285.88],[20210105,286.37],[20210106,284.68],[20210107,285.28],[20210108,285.22],[20210109,285.22],[20210110,285.22],[20210111,286.49],[20210112,286.39],[20210113,286.51],[20210114,287.64],[20210115,287.79],[20210116,287.79],[20210117,287.79],[20210118,288.62],[20210119,287.49],[20210120,288.61],[20210121,287.77],[20210122,287.3],[20210123,287.3],[20210124,287.3],[20210125,287.83],[20210126,287.9],[20210127,288.59],[20210128,288.62],[20210129,288.15],[20210130,288.15],[20210131,288.15],[20210201,289.01],[20210202,290.17],[20210203,290.83],[20210204,291.08],[20210205,290.97],[20210206,290.97],[20210207,290.97],[20210208,290.04],[20210209,288.68],[20210210,288.31],[20210211,288.15],[20210212,288.68],[20210213,288.68],[20210214,288.68],[20210215,288.38],[20210216,288.07],[20210217,289.16],[20210218,288.57],[20210219,287.5],[20210220,287.5],[20210221,287.5],[20210222,286.96],[20210223,286.84],[20210224,286.87],[20210225,284.77],[20210226,285.85],[20210227,285.85],[20210228,285.85],[20210301,287.49],[20210302,287.86],[20210303,287.67],[20210304,287.6],[20210305,288.78],[20210306,288.78],[20210307,288.78],[20210308,288.83],[20210309,288.02],[20210310,288.17],[20210311,287.42],[20210312,287.66],[20210313,287.66],[20210314,287.66],[20210315,287.93],[20210316,288.16],[20210317,288.4],[20210318,288.5],[20210319,289.14],[20210320,289.14],[20210321,289.14],[20210322,288.67],[20210323,289.85],[20210324,291],[20210325,291.38],[20210326,291.47],[20210327,291.47],[20210328,291.47],[20210329,291.13],[20210330,291.44],[20210331,292.13],[20210401,291.64],[20210402,291.6],[20210403,291.6],[20210404,291.6],[20210405,291.62],[20210406,290.79],[20210407,288.95],[20210408,288.9],[20210409,288.4],[20210410,288.4],[20210411,288.4],[20210412,287.82],[20210413,287.31],[20210414,285.74],[20210415,285.58],[20210416,285.96],[20210417,285.96],[20210418,285.96],[20210419,285.66],[20210420,285.49],[20210421,286.52],[20210422,285.89],[20210423,285.39],[20210424,285.39],[20210425,285.39],[20210426,285.04],[20210427,284.88],[20210428,285.1],[20210429,284.37],[20210430,285.6],[20210501,285.6],[20210502,285.6],[20210503,286.07],[20210504,286.79],[20210505,287.23],[20210506,286.46],[20210507,286.88],[20210508,286.88],[20210509,286.88],[20210510,285.29],[20210511,285.03],[20210512,285.62],[20210513,285.76],[20210514,285.26],[20210515,285.26],[20210516,285.26],[20210517,284.61],[20210518,283.14],[20210519,283.15],[20210520,283.15],[20210521,283.88],[20210522,283.88],[20210523,283.88],[20210524,283.78],[20210525,283.09],[20210526,284.18],[20210527,285.23],[20210528,286.56],[20210529,286.56],[20210530,286.56],[20210531,285.67],[20210601,284.74],[20210602,285.42],[20210603,285.4],[20210604,286.76],[20210605,286.76],[20210606,286.76],[20210607,286.26],[20210608,285.95],[20210609,285.82],[20210610,286.22],[20210611,287.67],[20210612,287.67],[20210613,287.67],[20210614,287.73],[20210615,287.44],[20210616,287.15],[20210617,290.24],[20210618,291.27],[20210619,291.27],[20210620,291.27],[20210621,291.03],[20210622,290.62],[20210623,289.95],[20210624,289.62],[20210625,289.59],[20210626,289.59],[20210627,289.59],[20210628,290.32],[20210629,290.78],[20210630,290.87],[20210701,290.71],[20210702,291.67],[20210703,291.67],[20210704,291.67],[20210705,291.23],[20210706,291.44],[20210707,291.61],[20210708,291.21],[20210709,290.54],[20210710,290.54],[20210711,290.54],[20210712,291.13],[20210713,291.69],[20210714,292.44],[20210715,292.96],[20210716,293.19],[20210717,293.19],[20210718,293.19],[20210719,293.71],[20210720,293.55],[20210721,293.51],[20210722,293.6],[20210723,293.72],[20210724,293.72],[20210725,293.72],[20210726,292.99],[20210727,291.5],[20210728,291.05],[20210729,290.06],[20210730,289.65],[20210731,289.65],[20210801,289.65],[20210802,290.01],[20210803,290.57],[20210804,291.63],[20210805,291.92],[20210806,292.44],[20210807,292.44],[20210808,292.44],[20210809,293.14],[20210810,293.99],[20210811,294.03],[20210812,293.79],[20210813,293.08],[20210814,293.08],[20210815,293.08],[20210816,293.18],[20210817,293.29],[20210818,294.48],[20210819,295.09],[20210820,295.55],[20210821,295.55],[20210822,295.55],[20210823,294.72],[20210824,294.68],[20210825,295.01],[20210826,294.17],[20210827,294.61],[20210828,294.61],[20210829,294.61],[20210830,294.39],[20210831,294.25],[20210901,294.41],[20210902,293.65],[20210903,293.13],[20210904,293.13],[20210905,293.13],[20210906,293.27],[20210907,292.96],[20210908,293.47],[20210909,293.36],[20210910,293.76],[20210911,293.76],[20210912,293.76],[20210913,294.67],[20210914,293.93],[20210915,293.64],[20210916,294.33],[20210917,293.38],[20210918,293.38],[20210919,293.38],[20210920,293.84],[20210921,293.17],[20210922,293.24],[20210923,294.15],[20210924,293.58],[20210925,293.58],[20210926,293.58],[20210927,293.48],[20210928,293.51],[20210929,293.77],[20210930,295.53],[20211001,295.31],[20211002,295.31],[20211003,295.31],[20211004,294.45],[20211005,294.17],[20211006,294.48],[20211007,293.47],[20211008,292.21],[20211009,292.21],[20211010,292.21],[20211011,290.8],[20211012,290.25],[20211013,290.27],[20211014,290.03],[20211015,290.83],[20211016,290.83],[20211017,290.83],[20211018,291.27],[20211019,291.2],[20211020,292.19],[20211021,291.55],[20211022,291.76],[20211023,291.76],[20211024,291.76],[20211025,292.49],[20211026,292.13],[20211027,291.97],[20211028,292.16],[20211029,290.7],[20211030,290.7],[20211031,290.7],[20211101,290.87],[20211102,290.56],[20211103,291.02],[20211104,290.65],[20211105,291.26],[20211106,291.26],[20211107,291.26],[20211108,289.65],[20211109,289.04],[20211110,289.7],[20211111,292.37],[20211112,294.43],[20211113,294.43],[20211114,294.43],[20211115,295.94],[20211116,297.55],[20211117,298.64],[20211118,298.3],[20211119,300.2],[20211120,300.2],[20211121,300.2],[20211122,300.35],[20211123,300.29],[20211124,301.52],[20211125,300.91],[20211126,298.81],[20211127,298.81],[20211128,298.81],[20211129,298.72],[20211130,297.21],[20211201,297.99],[20211202,297.16],[20211203,297.96],[20211204,297.96],[20211205,297.96],[20211206,298.12],[20211207,299.42],[20211208,299.1],[20211209,299.27],[20211210,300],[20211211,300],[20211212,300],[20211213,300.04],[20211214,299.09],[20211215,299.69],[20211216,297.93],[20211217,298.18],[20211218,298.18],[20211219,298.18],[20211220,299.27],[20211221,298.78],[20211222,298.53],[20211223,298.52],[20211224,298.5],[20211225,298.5],[20211226,298.5],[20211227,298.59],[20211228,298.39],[20211229,298.75],[20211230,298.15],[20211231,298.52],[20220101,298.52],[20220102,298.52],[20220103,298.15],[20220104,298.9],[20220105,297.7],[20220106,296.42],[20220107,296.22],[20220108,296.22],[20220109,296.22],[20220110,295.59],[20220111,294.99],[20220112,293.73],[20220113,291.17],[20220114,290.84],[20220115,290.84],[20220116,290.84],[20220117,290.56],[20220118,291.09],[20220119,292.39],[20220120,293.59],[20220121,294.25],[20220122,294.25],[20220123,294.25],[20220124,295.83],[20220125,296.73],[20220126,296.71],[20220127,298.52],[20220128,298.62],[20220129,298.62],[20220130,298.62],[20220131,298.27],[20220201,296.81],[20220202,296.02],[20220203,296.1],[20220204,291.84],[20220205,291.84],[20220206,291.84],[20220207,290.34],[20220208,290.69],[20220209,290.38],[20220210,290.44],[20220211,290.54],[20220212,290.54],[20220213,290.54],[20220214,292.66],[20220215,291.42],[20220216,290.89],[20220217,290.85],[20220218,291.62],[20220219,291.62],[20220220,291.62],[20220221,291.91],[20220222,291.39],[20220223,291.66],[20220224,294.91],[20220225,293.19],[20220226,293.19],[20220227,293.19],[20220228,293.14],[20220301,293.99],[20220302,294.62],[20220303,294.44],[20220304,297.68],[20220305,297.68],[20220306,297.68],[20220307,297.6],[20220308,295.95],[20220309,292.24],[20220310,290.23],[20220311,291.57],[20220312,291.57],[20220313,291.57],[20220314,290.5],[20220315,288.07],[20220316,288.07],[20220317,288.49],[20220318,289.85],[20220319,289.85],[20220320,289.85],[20220321,289.72],[20220322,289.52],[20220323,290.86],[20220324,291.02],[20220325,290.4],[20220326,290.4],[20220327,290.4],[20220328,290.8],[20220329,288.66],[20220330,289.2],[20220331,290.56],[20220401,291.27],[20220402,291.27],[20220403,291.27],[20220404,292.76],[20220405,293.44],[20220406,294.94],[20220407,295.12],[20220408,295.76],[20220409,295.76],[20220410,295.76],[20220411,293.43],[20220412,293.77],[20220413,294.71],[20220414,293.93],[20220415,293.91],[20220416,293.91],[20220417,293.91],[20220418,293.88],[20220419,294.45],[20220420,292.88],[20220421,290.93],[20220422,291.72],[20220423,291.72],[20220424,291.72],[20220425,292.65],[20220426,294.44],[20220427,296.46],[20220428,298.3],[20220429,297.47],[20220430,297.47],[20220501,297.47],[20220502,297.48],[20220503,296.58],[20220504,296.66],[20220505,295.44],[20220506,293.82],[20220507,293.82],[20220508,293.82],[20220509,293.59],[20220510,292.83],[20220511,292.87],[20220512,295.74],[20220513,295.94],[20220514,295.94],[20220515,295.94],[20220516,295.03],[20220517,292.2],[20220518,292.46],[20220519,292.29],[20220520,292.42],[20220521,292.42],[20220522,292.42],[20220523,290.86],[20220524,289.54],[20220525,291.37],[20220526,290.79],[20220527,290.26],[20220528,290.26],[20220529,290.26],[20220530,289.89],[20220531,290.77],[20220601,290.34],[20220602,290.49],[20220603,290.07],[20220604,290.07],[20220605,290.07],[20220606,290.07],[20220607,290.99],[20220608,289.04],[20220609,288.91],[20220610,292.28],[20220611,292.28],[20220612,292.28],[20220613,292.87],[20220614,291.79],[20220615,291.98],[20220616,292.76],[20220617,290.72],[20220618,290.72],[20220619,290.72],[20220620,289.97],[20220621,288.59],[20220622,288.93],[20220623,289.33],[20220624,288.91],[20220625,288.91],[20220626,288.91],[20220627,287.61],[20220628,287.61],[20220629,288.14],[20220630,291.46],[20220701,291.03],[20220702,291.03],[20220703,291.03],[20220704,290.25],[20220705,293.98],[20220706,296.73],[20220707,295.9],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.09],[20220712,298.35],[20220713,297.34],[20220714,298.56],[20220715,296.52],[20220716,296.52],[20220717,296.52],[20220718,294.44],[20220719,290.9],[20220720,291.81],[20220721,291.92],[20220722,293.12],[20220723,293.12],[20220724,293.12],[20220725,292.91],[20220726,296.55],[20220727,295.92],[20220728,297.2],[20220729,296.42],[20220730,296.42],[20220731,296.42],[20220801,295.73],[20220802,296.28],[20220803,296.35],[20220804,296.58],[20220805,295.58],[20220806,295.58],[20220807,295.58],[20220808,295.72],[20220809,295.06],[20220810,294.32],[20220811,292.78],[20220812,294.41],[20220813,294.41],[20220814,294.41],[20220815,295.53],[20220816,299.01],[20220817,298.15],[20220818,297.3],[20220819,299.96],[20220820,299.96],[20220821,299.96],[20220822,300.64],[20220823,302.56],[20220824,302.44],[20220825,302.16],[20220826,301.48],[20220827,301.48],[20220828,301.48],[20220829,300.59],[20220830,299.37],[20220831,300.25],[20220901,299.45],[20220902,299.14],[20220903,299.14],[20220904,299.14],[20220905,300.8],[20220906,300.23],[20220907,300.58],[20220908,298.1],[20220909,297.36],[20220910,297.36],[20220911,297.36],[20220912,295.55],[20220913,294.08],[20220914,297.58],[20220915,297.18],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.48],[20220920,296.08],[20220921,297.81],[20220922,297.24],[20220923,299.41],[20220924,299.41],[20220925,299.41],[20220926,300.59],[20220927,299.9],[20220928,299.51],[20220929,295.79],[20220930,295.57],[20221001,295.57],[20221002,295.57],[20221003,294.87],[20221004,293.14],[20221005,292.39],[20221006,293.13],[20221007,293.98],[20221008,293.98],[20221009,293.98],[20221010,295.52],[20221011,293.41],[20221012,293.87],[20221013,292.12],[20221014,292.11],[20221015,292.11],[20221016,292.11],[20221017,290.62],[20221018,287.75],[20221019,288.26],[20221020,286.39],[20221021,287.24],[20221022,287.24],[20221023,287.24],[20221024,284.1],[20221025,282.49],[20221026,280.06],[20221027,279.87],[20221028,281.68],[20221029,281.68],[20221030,281.68],[20221031,281.73],[20221101,281.35],[20221102,281.78],[20221103,284.63],[20221104,282.11],[20221105,282.11],[20221106,282.11],[20221107,279.44],[20221108,279.43],[20221109,279.72],[20221110,282.25],[20221111,278.04],[20221112,278.04],[20221113,278.04],[20221114,279.18],[20221115,278.73],[20221116,278.43],[20221117,280.06],[20221118,278.98],[20221119,278.98],[20221120,278.98],[20221121,281.16],[20221122,280.73],[20221123,279.71],[20221124,279.01],[20221125,280.74],[20221126,280.74],[20221127,280.74],[20221128,278.83],[20221129,282.11],[20221130,283.28],[20221201,283.66],[20221202,283.46],[20221203,283.46],[20221204,283.46],[20221205,283.91],[20221206,284.74],[20221207,284.72],[20221208,285.31],[20221209,284.95],[20221210,284.95],[20221211,284.95],[20221212,284.53],[20221213,284.88],[20221214,283.71],[20221215,283.96],[20221216,284.01],[20221217,284.01],[20221218,284.01],[20221219,284.57],[20221220,284.31],[20221221,283.48],[20221222,283.67],[20221223,283.79],[20221224,283.79],[20221225,283.79],[20221226,283.79],[20221227,283.66],[20221228,283.14],[20221229,283.03],[20221230,283.13],[20221231,283.13],[20230101,283.13],[20230102,283.03],[20230103,287.06],[20230104,287.08],[20230105,288.26],[20230106,291.19],[20230107,291.19],[20230108,291.19],[20230109,289.02],[20230110,288.28],[20230111,288.2],[20230112,288.29],[20230113,288.67],[20230114,288.67],[20230115,288.67],[20230116,288.73],[20230117,287.42],[20230118,288.53],[20230119,289.64],[20230120,289.47],[20230121,289.47],[20230122,289.47],[20230123,288.84],[20230124,289.08],[20230125,288.81],[20230126,288.61],[20230127,288.93],[20230128,288.93],[20230129,288.93],[20230130,288.19],[20230131,289.56],[20230201,288.72],[20230202,287.66],[20230203,288.83],[20230204,288.83],[20230205,288.83],[20230206,290.74],[20230207,292.13],[20230208,291.34],[20230209,290.46],[20230210,291.46],[20230211,291.46],[20230212,291.46],[20230213,290.41],[20230214,288.79],[20230215,288.9],[20230216,288.73],[20230217,289.31],[20230218,289.31],[20230219,289.31],[20230220,288.47],[20230221,287.81],[20230222,287.58],[20230223,288.64],[20230224,289.37],[20230225,289.37],[20230226,289.37],[20230227,288.85],[20230228,287.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,00€ |
| 2020 | 969,69€ |
| 2021 | 1.078,92€ |
| 2022 | 1.047,30€ |
| 2023 | 1.049,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | -3,47% |
| 6 M | -0,76% |
| lfd. Jahr | -0,83% |
| 1 Jahr | -1,48% |
| 3 Jahre | 6,81% |
| 5 Jahre | 17,73% |
| 10 Jahre | 28,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 92,34% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Lokalwährungsanleihen von Emittenten asiatischer Schwellenländer investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -1.4999 | 9.397000 |
| 04.2019 - 04.2020 | -1.5544 | 2.602300 |
| 04.2020 - 04.2021 | 11.2644 | -0.026900 |
| 04.2021 - 04.2022 | -2.9305 | 2.644300 |
| 04.2022 - 04.2023 | 0.2377 | -4.599400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,32% | 6,35% | 6,56% | 7,21% |
| Sharpe Ratio | -0,05 | 0,50 | 0,60 | 0,37 |
| Tracking Error | 4,10% | 3,28% | 3,20% | 3,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,90 | 0,94 | 0,97 |
| Treynor Ratio | -0,43 | 3,51 | 4,16 | 2,73 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Indonesien | 17,28% |
| China | 16,58% |
| Südkorea | 15,06% |
| Asien | 12,34% |
| Malaysia | 9,08% |
| Indien | 8,62% |
| Singapur | 8,62% |
| Thailand | 8,13% |
| Philippinen | 4,29% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Renten | 100,00% |
Währungsverteilung (13. 04. 2023)
| Südkoreanischer Won | 25,22% |
| Chinesischer Renminbi Yuan | 21,99% |
| Indonesische Rupiah | 17,33% |
| Thailändischer Baht | 14,89% |
| Indische Rupie | 11,66% |
| Malaysischer Ringgit | 8,91% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 281,09 Mio. USD |