Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J36T
ISIN: AT0000646799
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
440,40 €
-1,30 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000646799","name":"ERSTE RESPONSIBLE STOCK GLOBAL (T)","currency":"EUR"},"ts":[[20190423,306.73],[20190424,309.43],[20190425,308.8],[20190426,310.02],[20190429,310.76],[20190430,310.87],[20190502,307.79],[20190503,308.04],[20190506,309.85],[20190507,307.79],[20190508,304.09],[20190509,303.03],[20190510,299.87],[20190513,300.87],[20190514,295.6],[20190515,298.21],[20190516,300.15],[20190517,303.67],[20190520,302.67],[20190521,300.76],[20190522,302.02],[20190523,302.53],[20190524,299.41],[20190527,299.47],[20190528,300.05],[20190529,299.19],[20190531,298.15],[20190603,294.36],[20190604,292.78],[20190605,296.22],[20190606,298.26],[20190607,298.62],[20190611,302.43],[20190612,303.39],[20190613,302.78],[20190614,304.32],[20190617,304.38],[20190618,304.13],[20190619,308.16],[20190621,310.5],[20190624,309.1],[20190625,308.01],[20190626,306.12],[20190627,305.31],[20190628,306.48],[20190701,307.4],[20190702,311.02],[20190703,313.04],[20190704,315.65],[20190705,315.96],[20190708,315.89],[20190709,314.65],[20190710,314.1],[20190711,314.1],[20190712,314.5],[20190715,314.8],[20190716,315.19],[20190717,315.72],[20190718,314.36],[20190719,314.37],[20190722,313.79],[20190723,313.96],[20190724,317.63],[20190725,318.89],[20190726,316.86],[20190729,319.79],[20190730,319.26],[20190731,316.99],[20190801,314.46],[20190802,315.3],[20190805,310.81],[20190806,301.41],[20190807,303.28],[20190808,303.82],[20190809,308.35],[20190812,306.42],[20190813,303.74],[20190814,306.74],[20190816,301.65],[20190819,305.56],[20190820,309.14],[20190821,307.33],[20190822,309.82],[20190823,309],[20190826,303.31],[20190827,304.85],[20190828,305.65],[20190829,306.53],[20190830,309.74],[20190902,311.92],[20190903,313.16],[20190904,311.63],[20190905,313.54],[20190906,316.33],[20190909,316.65],[20190910,315.57],[20190911,315.86],[20190912,319.52],[20190913,318.97],[20190916,319.1],[20190917,319.11],[20190918,318.77],[20190919,317.97],[20190920,319.54],[20190923,320.08],[20190924,319.95],[20190925,318.28],[20190926,319.41],[20190927,319.85],[20190930,318.4],[20191001,320.28],[20191002,316.52],[20191003,309.91],[20191004,310.6],[20191007,314.03],[20191008,313.51],[20191009,310.17],[20191010,311.55],[20191011,312.77],[20191014,316.12],[20191015,316],[20191016,318.56],[20191017,317.75],[20191018,316.53],[20191021,314.98],[20191022,316.82],[20191023,316.27],[20191024,317.45],[20191025,319.86],[20191028,321.45],[20191029,324],[20191030,323.47],[20191031,323.89],[20191104,324.84],[20191105,326.4],[20191106,328.26],[20191107,328.54],[20191108,329.96],[20191111,330.93],[20191112,330.27],[20191113,331.16],[20191114,330.73],[20191115,330.61],[20191118,331.59],[20191119,330.92],[20191120,330.99],[20191121,329.98],[20191122,328.75],[20191125,330.31],[20191126,334.06],[20191127,335.22],[20191128,336.18],[20191129,335.78],[20191202,334.06],[20191203,330.41],[20191204,328.81],[20191205,330.63],[20191206,330.72],[20191209,334.39],[20191210,333.36],[20191211,332.42],[20191212,333.45],[20191213,335.24],[20191216,337.04],[20191217,339.65],[20191218,338.52],[20191219,338.56],[20191220,339.89],[20191223,342.63],[20191227,343.14],[20191230,342.16],[20200102,339.23],[20200103,342.82],[20200107,340.56],[20200108,341.82],[20200109,343.14],[20200110,345.38],[20200113,344.89],[20200114,345.65],[20200115,346.44],[20200116,345.9],[20200117,348.02],[20200120,351.53],[20200121,351.89],[20200122,350.74],[20200123,351.72],[20200124,351.53],[20200127,350.92],[20200128,344.77],[20200129,347.96],[20200130,348.07],[20200131,346.3],[20200203,340.23],[20200204,343.43],[20200205,349.57],[20200206,354.31],[20200207,357.18],[20200210,356.11],[20200211,359.38],[20200212,360.7],[20200213,363.92],[20200214,364.43],[20200217,364.49],[20200218,364.84],[20200219,364],[20200220,367.63],[20200221,365.87],[20200224,361.51],[20200225,350.33],[20200226,341.57],[20200227,340.41],[20200228,324.27],[20200302,320],[20200303,325.85],[20200304,319.81],[20200305,330.08],[20200306,322.11],[20200309,312.27],[20200310,288.37],[20200311,298.45],[20200312,288.74],[20200313,264.48],[20200316,279.84],[20200317,252.58],[20200318,266.92],[20200319,256.5],[20200320,262.01],[20200323,257.44],[20200324,249.08],[20200325,269.73],[20200326,274.88],[20200327,283.2],[20200330,274.72],[20200331,281.78],[20200401,281.39],[20200402,271.79],[20200403,276.68],[20200406,274.27],[20200407,291.2],[20200408,290.65],[20200409,297.14],[20200414,298.12],[20200415,304.94],[20200416,298.94],[20200417,301.72],[20200420,308.05],[20200421,305.53],[20200422,296.26],[20200423,303.05],[20200424,304.07],[20200427,306.67],[20200428,311.65],[20200429,311.66],[20200430,319.9],[20200504,305.29],[20200505,306.54],[20200506,312.1],[20200507,312.87],[20200508,316.22],[20200511,319.25],[20200512,321.18],[20200513,315.89],[20200514,311.71],[20200515,312.5],[20200518,313.7],[20200519,321.33],[20200520,317.61],[20200522,319.39],[20200525,320.18],[20200526,321.38],[20200527,323.38],[20200528,326.28],[20200529,325.27],[20200602,325.36],[20200603,327.2],[20200604,331],[20200605,326.87],[20200608,334.58],[20200609,337.49],[20200610,334.41],[20200612,316.93],[20200615,322.39],[20200616,322.96],[20200617,331.52],[20200618,331.83],[20200619,332.08],[20200622,332.95],[20200623,332.99],[20200624,334.17],[20200625,328.32],[20200626,332.22],[20200629,326.78],[20200630,328.98],[20200701,333.29],[20200702,333.34],[20200703,337.35],[20200706,336.8],[20200707,341.5],[20200708,339.84],[20200709,341.56],[20200710,340.92],[20200713,342.16],[20200714,339.41],[20200715,341.94],[20200716,345.72],[20200717,343.66],[20200720,345.41],[20200721,348.86],[20200722,347.96],[20200723,345.87],[20200724,342.42],[20200727,338.44],[20200728,337.59],[20200729,336.31],[20200730,337.82],[20200731,335.53],[20200803,335.42],[20200804,342.73],[20200805,343.59],[20200806,343.74],[20200807,346.43],[20200810,347.58],[20200811,348.9],[20200812,347.77],[20200813,352.75],[20200814,352.26],[20200817,351.21],[20200818,351.72],[20200819,351.05],[20200820,350.88],[20200821,352.6],[20200824,355.95],[20200825,358.8],[20200826,359.63],[20200827,364.03],[20200828,364.22],[20200831,363.63],[20200901,361],[20200902,363.89],[20200903,371.6],[20200904,359.01],[20200907,355.85],[20200908,356.23],[20200909,348.64],[20200910,355.64],[20200911,349.86],[20200914,351.4],[20200915,354.88],[20200916,357.65],[20200917,357.03],[20200918,354.62],[20200921,350.66],[20200922,349.29],[20200923,352.33],[20200924,347.82],[20200925,348.32],[20200928,353.01],[20200929,358.35],[20200930,355.74],[20201001,357.96],[20201002,360.09],[20201005,356.9],[20201006,361.39],[20201007,358.04],[20201008,363.89],[20201009,365.82],[20201012,367.72],[20201013,372.75],[20201014,372.75],[20201015,371.78],[20201016,370.93],[20201019,371.32],[20201020,365.5],[20201021,365.28],[20201022,362.25],[20201023,363.6],[20201027,358.66],[20201028,357.33],[20201029,347.8],[20201030,353.8],[20201102,350.73],[20201103,355.53],[20201104,359.78],[20201105,368.95],[20201106,374.91],[20201109,373.87],[20201110,378.21],[20201111,376.89],[20201112,383.11],[20201113,379.14],[20201116,381.85],[20201117,385.12],[20201118,382.84],[20201119,380.08],[20201120,381.52],[20201123,380.35],[20201124,382.17],[20201125,385.65],[20201126,385.27],[20201127,385.65],[20201130,386.45],[20201201,384.88],[20201202,385.86],[20201203,384.38],[20201204,382.04],[20201207,385.25],[20201209,387.3],[20201210,385.24],[20201211,383.4],[20201214,383.76],[20201215,383.08],[20201216,387.07],[20201217,387.27],[20201218,388.13],[20201221,387.06],[20201222,387.3],[20201223,389.63],[20201228,391.18],[20201229,393.61],[20201230,392.04],[20210104,393.88],[20210105,391.28],[20210107,395.45],[20210108,403.56],[20210111,406.46],[20210112,406.81],[20210113,406.76],[20210114,407.36],[20210115,406.62],[20210118,403.92],[20210119,404.67],[20210120,406.57],[20210121,411.96],[20210122,412.1],[20210125,409.7],[20210126,410.85],[20210127,409.2],[20210128,401.04],[20210129,402.76],[20210201,394.93],[20210202,402.45],[20210203,409.49],[20210204,410.34],[20210205,413.89],[20210208,413.9],[20210209,416.21],[20210210,414.86],[20210211,413.25],[20210212,415.48],[20210215,417.77],[20210216,418.69],[20210217,419.05],[20210218,419.05],[20210219,414.21],[20210222,413.64],[20210223,409.15],[20210224,408.51],[20210225,411.52],[20210226,401.31],[20210301,400.12],[20210302,411.65],[20210303,408.73],[20210304,403.22],[20210305,397.67],[20210308,405.41],[20210309,405.12],[20210310,411.1],[20210311,411.74],[20210312,415.52],[20210315,415.08],[20210316,418.14],[20210317,419.67],[20210318,418.97],[20210319,414.7],[20210322,414.05],[20210323,416.7],[20210324,415.49],[20210325,414.01],[20210326,416.55],[20210329,423.25],[20210330,423.06],[20210331,424.24],[20210401,425.51],[20210406,433.64],[20210407,431.63],[20210408,429.65],[20210409,432.67],[20210412,436.07],[20210413,433.92],[20210414,434.92],[20210415,432.33],[20210416,436.49],[20210419,437.86],[20210420,435],[20210421,429.72],[20210422,433.7],[20210423,433.09],[20210426,435.98],[20210427,435.98],[20210428,435.43],[20210429,434.06],[20210430,433.75],[20210503,431.57],[20210504,432.09],[20210505,428.56],[20210506,431.89],[20210507,432.79],[20210510,433.91],[20210511,430.02],[20210512,425.44],[20210514,423.56],[20210517,428.23],[20210518,426.59],[20210519,423.21],[20210520,421.66],[20210521,426.56],[20210525,430.41],[20210526,429.76],[20210527,431.46],[20210528,430.51],[20210531,432.91],[20210601,430.89],[20210602,429.92],[20210604,431.43],[20210607,434.49],[20210608,434.77],[20210609,434.61],[20210610,434.32],[20210611,436.45],[20210614,439],[20210615,440.13],[20210616,439.11],[20210617,438.12],[20210618,443.63],[20210621,440.22],[20210622,442.15],[20210623,445.42],[20210624,442.99],[20210625,446.43],[20210628,447.87],[20210629,449.98],[20210630,452.2],[20210701,452.47],[20210702,453.83],[20210705,457.85],[20210706,457.87],[20210707,458.21],[20210708,461.13],[20210709,454.19],[20210712,458.11],[20210713,460.51],[20210714,461.87],[20210715,462.51],[20210716,459.47],[20210719,456.42],[20210720,449.78],[20210721,455.92],[20210722,460.22],[20210723,461.9],[20210726,466.81],[20210727,465.45],[20210728,462.17],[20210729,463.91],[20210730,464.09],[20210802,463.7],[20210803,463.4],[20210804,467.29],[20210805,466.78],[20210806,468.69],[20210809,470.97],[20210810,471.63],[20210811,472.17],[20210812,472.67],[20210813,474.13],[20210816,473.47],[20210817,474.49],[20210818,474.02],[20210819,470.79],[20210820,470.36],[20210823,473.74],[20210824,476.33],[20210825,476.55],[20210826,477.25],[20210827,474.94],[20210830,477.07],[20210831,478.88],[20210901,477.17],[20210902,476.6],[20210903,477.55],[20210906,476.92],[20210907,478.46],[20210908,477.44],[20210909,475.87],[20210910,473.48],[20210913,470.56],[20210914,472.33],[20210915,471.17],[20210916,472.51],[20210917,473.67],[20210920,470.42],[20210921,463.12],[20210922,464.07],[20210923,467.64],[20210924,471.96],[20210927,471.94],[20210928,470.27],[20210929,460.69],[20210930,461.99],[20211001,459.59],[20211004,462.17],[20211005,454.73],[20211006,459.96],[20211007,461.9],[20211008,466.46],[20211011,464.63],[20211012,463.13],[20211013,462.71],[20211014,464.09],[20211015,471.06],[20211018,473.6],[20211019,473.77],[20211020,476.01],[20211021,476.96],[20211022,478.06],[20211025,478.6],[20211028,483.24],[20211029,485.24],[20211102,490.66],[20211103,493.46],[20211104,495.28],[20211105,500.62],[20211108,499.46],[20211109,500.04],[20211110,498.89],[20211111,496.82],[20211112,500.39],[20211115,505.2],[20211116,505.71],[20211117,510.36],[20211118,510.56],[20211119,510.35],[20211122,512.32],[20211123,511.93],[20211124,509.33],[20211125,511.76],[20211126,512.11],[20211129,496.44],[20211130,503.37],[20211201,496.78],[20211202,492.97],[20211203,495.52],[20211206,492.8],[20211207,497.17],[20211209,508.41],[20211210,506.94],[20211213,508.99],[20211214,506.25],[20211215,500.93],[20211216,509.26],[20211217,503.59],[20211220,499.4],[20211221,492.59],[20211222,501.8],[20211223,504.48],[20211227,507.31],[20211228,513.61],[20211229,513.84],[20211230,512.75],[20220103,509.79],[20220104,514.38],[20220105,512.69],[20220107,501.93],[20220110,497.85],[20220111,496.89],[20220112,499.97],[20220113,499.68],[20220114,492.71],[20220117,491.9],[20220118,493.42],[20220119,486.55],[20220120,482.18],[20220121,479.45],[20220124,471.33],[20220125,469.13],[20220126,464.59],[20220127,466.3],[20220128,468.26],[20220131,476.07],[20220201,483.09],[20220202,484.1],[20220203,487.06],[20220204,472.3],[20220207,470.84],[20220208,469.21],[20220209,473.39],[20220210,481.47],[20220211,473.06],[20220214,466.24],[20220215,465.92],[20220216,472.98],[20220217,473.49],[20220218,464.64],[20220221,461.2],[20220222,459.6],[20220223,455.12],[20220224,449.6],[20220225,457.98],[20220228,464.06],[20220301,464.45],[20220302,459.61],[20220303,465.34],[20220304,463.54],[20220307,459.54],[20220308,449.37],[20220309,448.59],[20220310,458.09],[20220311,454.64],[20220314,451.96],[20220315,448.33],[20220316,456.13],[20220317,468.68],[20220318,469.57],[20220321,476.88],[20220322,476.13],[20220323,481.89],[20220324,477.15],[20220325,482.55],[20220328,482.95],[20220329,485.9],[20220330,489.08],[20220331,482.35],[20220401,477.13],[20220404,480.87],[20220405,487.43],[20220406,483.55],[20220407,477.56],[20220408,477.9],[20220411,478.12],[20220412,469.75],[20220413,467.54],[20220414,472.65],[20220419,469.05],[20220420,474.57],[20220421,473.6],[20220422,468.22],[20220425,458.56],[20220426,461.78],[20220427,452.87],[20220428,459.4],[20220429,469.4],[20220502,457.59],[20220503,459.66],[20220504,460.35],[20220505,470.15],[20220506,456.05],[20220509,449.82],[20220510,437.72],[20220511,439.32],[20220512,433.77],[20220513,436.57],[20220516,448.78],[20220517,446.8],[20220518,452.25],[20220519,440.59],[20220520,436.5],[20220523,438.88],[20220524,442.41],[20220525,436.06],[20220527,446.62],[20220530,457.27],[20220531,456.68],[20220601,455.09],[20220602,452.87],[20220603,459.7],[20220607,456.56],[20220608,459.91],[20220609,454.67],[20220610,448.22],[20220613,439.18],[20220614,425.94],[20220615,424.32],[20220617,415.55],[20220620,419.57],[20220621,417.45],[20220622,425],[20220623,423.05],[20220624,428.73],[20220627,439.54],[20220628,437.74],[20220629,432.58],[20220630,431.37],[20220701,428.77],[20220704,432.47],[20220705,431.45],[20220706,437.47],[20220707,441.47],[20220708,451.3],[20220711,452.29],[20220712,449.7],[20220713,446.88],[20220714,442.81],[20220715,445.08],[20220718,448.27],[20220719,442.68],[20220720,451.03],[20220721,454.94],[20220722,459.4],[20220725,454.15],[20220726,453.89],[20220727,452.97],[20220728,463.88],[20220729,472.54],[20220801,475.78],[20220802,471.38],[20220803,471.65],[20220804,480.44],[20220805,480.02],[20220808,481.26],[20220809,479.35],[20220810,475.23],[20220811,481.76],[20220812,480.15],[20220816,495.16],[20220817,494.59],[20220818,490.34],[20220819,493.05],[20220822,488.92],[20220823,481.21],[20220824,478.65],[20220825,479.76],[20220826,486.72],[20220829,470.84],[20220830,466.62],[20220831,462.86],[20220901,457.11],[20220902,459.27],[20220905,453.06],[20220906,455.71],[20220907,455.42],[20220908,461.23],[20220909,464.97],[20220912,468.46],[20220913,470.41],[20220914,457.37],[20220915,457.78],[20220916,452.36],[20220919,446.93],[20220920,449.13],[20220921,444.41],[20220922,443.47],[20220923,440.32],[20220926,437.12],[20220927,434.19],[20220928,434.44],[20220929,439.43],[20220930,425.19],[20221003,420.17],[20221004,429.12],[20221005,437.61],[20221006,439.14],[20221007,435.2],[20221010,425.45],[20221011,424.73],[20221012,421.26],[20221013,419.31],[20221014,426.93],[20221017,419.21],[20221018,426.2],[20221019,428.83],[20221020,425.95],[20221021,422.01],[20221024,430.51],[20221025,431.49],[20221027,432.69],[20221028,431.89],[20221031,441.6],[20221102,441.74],[20221103,432.59],[20221104,432.14],[20221107,434.75],[20221108,435.76],[20221109,438.46],[20221110,433.27],[20221111,452.34],[20221114,452.84],[20221115,449.19],[20221116,452.93],[20221117,447.9],[20221118,449.44],[20221121,450.24],[20221122,451.74],[20221123,455.29],[20221124,455.35],[20221125,455.69],[20221128,454.81],[20221129,447.96],[20221130,447.59],[20221201,461.9],[20221202,456.44],[20221205,456.73],[20221206,449.41],[20221207,444.32],[20221209,444.04],[20221212,443.34],[20221213,447.56],[20221214,449.48],[20221215,448.28],[20221216,435.43],[20221219,430.68],[20221220,427.64],[20221221,425.64],[20221222,432.64],[20221223,427.28],[20221227,426.39],[20221228,423.21],[20221229,419.76],[20221230,425.18],[20230102,423.16],[20230103,424.76],[20230104,428.3],[20230105,431.07],[20230109,433.79],[20230110,431.34],[20230111,434.06],[20230112,439.47],[20230113,440.89],[20230116,442.7],[20230117,443.18],[20230118,444.6],[20230119,440.55],[20230120,435.26],[20230123,440.35],[20230124,445.44],[20230125,444.38],[20230126,442.28],[20230127,446.16],[20230130,448.73],[20230131,442.5],[20230201,448.09],[20230202,451.14],[20230203,457.61],[20230206,457.12],[20230207,456.65],[20230208,461.96],[20230209,456.86],[20230210,452.78],[20230213,453.31],[20230214,456.02],[20230215,456.54],[20230216,460.59],[20230217,455.79],[20230220,453.48],[20230221,453.62],[20230222,445.74],[20230223,446.07],[20230224,450.03],[20230227,445.98],[20230228,446.88],[20230301,446.01],[20230302,442.47],[20230303,447.18],[20230306,455.07],[20230307,453.92],[20230308,450.86],[20230309,452.57],[20230310,446.42],[20230313,435.16],[20230314,431.44],[20230315,436.69],[20230316,437.74],[20230317,440.94],[20230320,436.81],[20230321,436.69],[20230322,441.3],[20230323,436.69],[20230324,436.07],[20230327,439.02],[20230328,438.01],[20230329,434.83],[20230330,441.6],[20230331,443.26],[20230403,451.06],[20230404,450.11],[20230405,445.4],[20230406,444.16],[20230411,447.95],[20230412,446.9],[20230413,444.04],[20230414,447.54],[20230417,448.2],[20230418,452.12],[20230419,451.34],[20230420,450.73],[20230421,448.72],[20230424,449.51],[20230425,447.9],[20230426,443.45],[20230427,438.41],[20230428,444.66],[20230502,448.02],[20230503,444.18],[20230504,440.63],[20230505,439.64],[20230508,446.78],[20230509,447.63],[20230510,447.52],[20230511,448.8],[20230512,450.1],[20230515,452.91],[20230516,454.77],[20230517,452.01],[20230519,462.59],[20230522,461.76],[20230523,463.28],[20230524,458.87],[20230525,454.13],[20230526,460.24],[20230530,466.24],[20230531,465.26],[20230601,463.48],[20230602,465.45],[20230605,471.19],[20230606,470.7],[20230607,473.23],[20230609,469.14],[20230612,469.16],[20230613,474.37],[20230614,476.19],[20230615,475.52],[20230616,477.28],[20230619,475.29],[20230620,473.82],[20230621,471.53],[20230622,466.61],[20230623,467.48],[20230626,465.42],[20230627,463.03],[20230628,465.55],[20230629,468.68],[20230630,470.55],[20230703,475.65],[20230704,475.41],[20230705,475.79],[20230706,474.55],[20230707,468.51],[20230710,465.46],[20230711,466.19],[20230712,468.5],[20230713,469.53],[20230714,472.38],[20230717,470.89],[20230718,473],[20230719,476.1],[20230720,477.97],[20230721,475.53],[20230724,476.82],[20230725,478.76],[20230726,482.21],[20230727,479.98],[20230728,481.49],[20230731,483.25],[20230801,484.44],[20230802,484.28],[20230803,477.23],[20230804,475.03],[20230807,469.88],[20230808,472.57],[20230809,472.02],[20230810,468.7],[20230811,468.08],[20230814,467.22],[20230816,465.91],[20230817,463.65],[20230818,459.4],[20230821,458.6],[20230822,460.38],[20230823,462.31],[20230824,467.88],[20230825,462.02],[20230828,465.69],[20230829,468.1],[20230830,474.37],[20230831,472.58],[20230901,474.38],[20230904,477],[20230905,477.93],[20230906,478.01],[20230907,474.26],[20230908,470.98],[20230911,470.61],[20230912,471.29],[20230913,469.74],[20230914,468.15],[20230915,475.42],[20230918,471.25],[20230919,468.82],[20230920,467.51],[20230921,463.7],[20230922,458.52],[20230925,457.65],[20230926,460.34],[20230927,454.06],[20230928,456.18],[20230929,456.72],[20231002,456.32],[20231003,458.17],[20231004,451.75],[20231005,454.09],[20231006,452.57],[20231009,457.73],[20231010,457.71],[20231011,461.07],[20231012,461.83],[20231013,461.82],[20231016,458.91],[20231017,460.93],[20231018,459.95],[20231019,453.94],[20231020,448.22],[20231023,441.14],[20231024,439.34],[20231025,443.67],[20231027,434.64],[20231030,429.95],[20231031,432.56],[20231102,441.36],[20231103,447.23],[20231106,448.51],[20231107,448.37],[20231108,451.37],[20231109,450.98],[20231110,448.43],[20231113,453.11],[20231114,452.3],[20231115,457.57],[20231116,458.66],[20231117,458.62],[20231120,459.13],[20231121,460.58],[20231122,458.95],[20231123,462.95],[20231124,461.42],[20231127,460.28],[20231128,459.19],[20231129,457.75],[20231130,460.01],[20231201,464.53],[20231204,471.42],[20231205,470],[20231206,470.81],[20231207,470.59],[20231211,475.52],[20231212,479.09],[20231213,478.87],[20231214,484.74],[20231215,483.36],[20231218,487.51],[20231219,487.06],[20231220,488.28],[20231221,482.73],[20231222,487.04],[20231227,488.4],[20231228,486.7],[20231229,486.92],[20240102,487.68],[20240103,486.89],[20240104,481.49],[20240105,478.01],[20240108,476.85],[20240109,483.94],[20240110,485.96],[20240111,486.17],[20240112,486.4],[20240115,486.66],[20240116,487],[20240117,486.87],[20240118,483.76],[20240119,488.07],[20240122,492.53],[20240123,495.61],[20240124,498.54],[20240125,497.3],[20240126,502.23],[20240129,500.61],[20240130,507.27],[20240131,504.14],[20240201,496.3],[20240202,502.02],[20240205,504.42],[20240206,506.24],[20240207,507.61],[20240208,511.13],[20240209,512.03],[20240212,515.13],[20240213,516.74],[20240214,511.34],[20240215,516.1],[20240216,516.14],[20240219,514.19],[20240220,514.24],[20240221,508.48],[20240222,508.58],[20240223,518.3],[20240226,517.26],[20240227,514.95],[20240228,516.19],[20240229,514.77],[20240301,516.45],[20240304,521.56],[20240305,519.58],[20240306,513.02],[20240307,515.17],[20240308,520.19],[20240311,516.31],[20240312,516.02],[20240313,521.64],[20240314,518.78],[20240315,518.92],[20240318,515.09],[20240319,517.84],[20240320,520.7],[20240321,524.83],[20240322,528.26],[20240325,529.34],[20240326,526.42],[20240327,526.54],[20240328,530.77],[20240402,533.02],[20240403,526.49],[20240404,525.1],[20240405,518.38],[20240408,522.5],[20240409,521.96],[20240410,523.14],[20240411,522.64],[20240412,527.28],[20240415,523.71],[20240416,517.62],[20240417,514.94],[20240418,510.87],[20240419,508.47],[20240422,501.87]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,63€ |
2021 | 1.420,90€ |
2022 | 1.534,01€ |
2023 | 1.453,43€ |
2024 | 1.625,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,00% |
3 M | 1,90% |
6 M | 11,97% |
lfd. Jahr | 3,07% |
1 Jahr | 11,84% |
3 Jahre | 15,72% |
5 Jahre | 64,42% |
10 Jahre | 148,48% |
Entwicklung p.a. | 8,07% |
Wertentwicklung seit Auflage | 401,86% |
Der Fonds ist ein Nachhaltigkeits-Aktienfonds, welcher weltweit vor allem in Aktien von ausgewählten Unternehmen der entwickelten Märkte investiert. Der Investmentprozess des Fonds basiert auf fundamentaler Unternehmensanalyse. Bei der Titelauswahl wird auf qualitativ hochwertige und wachstumsstarke Unternehmen gesetzt. Die Investition in Aktien von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT DL-,00000625 | 7,00% |
Apple Inc. | 6,45% |
NVIDIA CORP. DL-,01 | 4,75% |
ALPHABET INC.CL.A DL-,001 | 2,44% |
ALPHABET INC.CL C DL-,001 | 1,87% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.9373 | -4.663900 |
04.2020 - 04.2021 | 46.3895 | 34.521000 |
04.2021 - 04.2022 | 7.961 | 4.324500 |
04.2022 - 04.2023 | -5.2532 | -5.975000 |
04.2023 - 04.2024 | 11.843 | 13.024100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,61% | 14,28% | 15,89% | 14,58% |
Sharpe Ratio | 1,29 | 0,48 | 0,76 | 0,69 |
Tracking Error | 4,67% | 4,21% | 4,33% | 3,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,06 | 1,05 | 1,08 |
Treynor Ratio | 14,15 | 6,40 | 11,39 | 9,32 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
MICROSOFT DL-,00000625 | 7,00% |
Apple Inc. | 6,45% |
NVIDIA CORP. DL-,01 | 4,75% |
ALPHABET INC.CL.A DL-,001 | 2,44% |
ALPHABET INC.CL C DL-,001 | 1,87% |
BROADCOM INC. DL-,001 | 1,76% |
VISA INC. CL. A DL -,0001 | 1,49% |
MERCK CO. DL-,01 | 1,19% |
ASML HOLDING EO -,09 | 1,16% |
LVMH EO 0,3 | 1,16% |
Länderverteilung (22. 04. 2024)
Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
Informationstechnologie | 39,08% |
Gesundheit / Healthcare | 16,04% |
Finanzen | 11,28% |
Industrie / Investitionsgüter | 10,64% |
Konsumgüter zyklisch | 8,67% |
Telekommunikationsdienstleister | 5,93% |
Konsumgüter nicht-zyklisch | 4,96% |
Grundstoffe | 2,88% |
Versorger | 0,52% |
Assetverteilung (22. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1061KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1053KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 604KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Gerhard Ramberger |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.07.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 622,39 Mio. EUR |