Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J36T
ISIN: AT0000646799
Aktienfonds All Cap, Welt
Aktueller Preis (01. 09. 2023)
416,63 €
0,38 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESPONSIBLE STOCK GLOBAL (T)"},"ts":[[20180831,293.19],[20180903,292.83],[20180904,292.67],[20180905,291.85],[20180906,288.96],[20180907,288.02],[20180910,288.16],[20180911,288.81],[20180912,289.66],[20180913,289.63],[20180914,289.7],[20180917,290.35],[20180918,289.32],[20180919,290.28],[20180920,291.53],[20180921,292.69],[20180924,293.37],[20180925,291.71],[20180926,291.84],[20180927,292.66],[20180928,294.01],[20181001,294.51],[20181002,295.63],[20181003,295.71],[20181004,295.7],[20181005,292.75],[20181008,290.9],[20181009,290.63],[20181010,289.92],[20181011,281.93],[20181012,276],[20181015,279.16],[20181016,277.57],[20181017,283.05],[20181018,283.94],[20181019,281.49],[20181022,281.05],[20181023,280.67],[20181024,278.19],[20181025,273.53],[20181029,273.35],[20181030,272.23],[20181031,275.33],[20181102,280.42],[20181105,280.97],[20181106,280.7],[20181107,281.61],[20181108,285.2],[20181109,286.1],[20181112,285.02],[20181113,282.85],[20181114,282.51],[20181115,280.88],[20181116,282.34],[20181119,281.09],[20181120,276.49],[20181121,273.12],[20181122,274.86],[20181123,274.21],[20181126,275.13],[20181127,278.75],[20181128,280.58],[20181129,285.11],[20181130,282.73],[20181203,286.17],[20181204,288.66],[20181205,282.22],[20181206,281],[20181207,277.27],[20181210,273.19],[20181211,272.11],[20181212,274.14],[20181213,276.46],[20181214,277.16],[20181217,273.27],[20181218,268.17],[20181219,266.93],[20181220,263.31],[20181221,259.37],[20181227,257.91],[20181228,259.23],[20190102,261.91],[20190103,263.42],[20190104,259.11],[20190107,266.33],[20190108,267.12],[20190109,269.78],[20190110,270.18],[20190111,270.73],[20190114,271.79],[20190115,270.34],[20190116,272.91],[20190117,273.9],[20190118,275.33],[20190121,279.19],[20190122,279.22],[20190123,276.36],[20190124,276.53],[20190125,277.8],[20190128,279.72],[20190129,276.56],[20190130,277.11],[20190131,279.73],[20190201,281.01],[20190204,281.2],[20190205,282.83],[20190206,285.02],[20190207,285.7],[20190208,282.95],[20190211,282.91],[20190212,285.08],[20190213,287.48],[20190214,288.87],[20190215,288.56],[20190218,291.43],[20190219,291.03],[20190220,290.91],[20190221,291.37],[20190222,290.97],[20190225,293.02],[20190226,293.64],[20190227,293.37],[20190228,292.82],[20190301,291.7],[20190304,293.19],[20190305,293.96],[20190306,293.8],[20190307,291.72],[20190308,291.05],[20190311,289.52],[20190312,293.51],[20190313,293.66],[20190314,294.73],[20190315,295.15],[20190318,296.48],[20190319,297.46],[20190320,297.94],[20190321,296.23],[20190322,297.46],[20190325,294.73],[20190326,292.76],[20190327,296.2],[20190328,296.11],[20190329,296.75],[20190401,298.9],[20190402,302.5],[20190403,303.44],[20190404,304.64],[20190405,304.81],[20190408,305.6],[20190409,304.71],[20190410,303.17],[20190411,304.66],[20190412,304.13],[20190415,304.45],[20190416,305.22],[20190417,305.65],[20190418,305.23],[20190423,306.73],[20190424,309.43],[20190425,308.8],[20190426,310.02],[20190429,310.76],[20190430,310.87],[20190502,307.79],[20190503,308.04],[20190506,309.85],[20190507,307.79],[20190508,304.09],[20190509,303.03],[20190510,299.87],[20190513,300.87],[20190514,295.6],[20190515,298.21],[20190516,300.15],[20190517,303.67],[20190520,302.67],[20190521,300.76],[20190522,302.02],[20190523,302.53],[20190524,299.41],[20190527,299.47],[20190528,300.05],[20190529,299.19],[20190531,298.15],[20190603,294.36],[20190604,292.78],[20190605,296.22],[20190606,298.26],[20190607,298.62],[20190611,302.43],[20190612,303.39],[20190613,302.78],[20190614,304.32],[20190617,304.38],[20190618,304.13],[20190619,308.16],[20190621,310.5],[20190624,309.1],[20190625,308.01],[20190626,306.12],[20190627,305.31],[20190628,306.48],[20190701,307.4],[20190702,311.02],[20190703,313.04],[20190704,315.65],[20190705,315.96],[20190708,315.89],[20190709,314.65],[20190710,314.1],[20190711,314.1],[20190712,314.5],[20190715,314.8],[20190716,315.19],[20190717,315.72],[20190718,314.36],[20190719,314.37],[20190722,313.79],[20190723,313.96],[20190724,317.63],[20190725,318.89],[20190726,316.86],[20190729,319.79],[20190730,319.26],[20190731,316.99],[20190801,314.46],[20190802,315.3],[20190805,310.81],[20190806,301.41],[20190807,303.28],[20190808,303.82],[20190809,308.35],[20190812,306.42],[20190813,303.74],[20190814,306.74],[20190816,301.65],[20190819,305.56],[20190820,309.14],[20190821,307.33],[20190822,309.82],[20190823,309],[20190826,303.31],[20190827,304.85],[20190828,305.65],[20190829,306.53],[20190830,309.74],[20190902,311.92],[20190903,313.16],[20190904,311.63],[20190905,313.54],[20190906,316.33],[20190909,316.65],[20190910,315.57],[20190911,315.86],[20190912,319.52],[20190913,318.97],[20190916,319.1],[20190917,319.11],[20190918,318.77],[20190919,317.97],[20190920,319.54],[20190923,320.08],[20190924,319.95],[20190925,318.28],[20190926,319.41],[20190927,319.85],[20190930,318.4],[20191001,320.28],[20191002,316.52],[20191003,309.91],[20191004,310.6],[20191007,314.03],[20191008,313.51],[20191009,310.17],[20191010,311.55],[20191011,312.77],[20191014,316.12],[20191015,316],[20191016,318.56],[20191017,317.75],[20191018,316.53],[20191021,314.98],[20191022,316.82],[20191023,316.27],[20191024,317.45],[20191025,319.86],[20191028,321.45],[20191029,324],[20191030,323.47],[20191031,323.89],[20191104,324.84],[20191105,326.4],[20191106,328.26],[20191107,328.54],[20191108,329.96],[20191111,330.93],[20191112,330.27],[20191113,331.16],[20191114,330.73],[20191115,330.61],[20191118,331.59],[20191119,330.92],[20191120,330.99],[20191121,329.98],[20191122,328.75],[20191125,330.31],[20191126,334.06],[20191127,335.22],[20191128,336.18],[20191129,335.78],[20191202,334.06],[20191203,330.41],[20191204,328.81],[20191205,330.63],[20191206,330.72],[20191209,334.39],[20191210,333.36],[20191211,332.42],[20191212,333.45],[20191213,335.24],[20191216,337.04],[20191217,339.65],[20191218,338.52],[20191219,338.56],[20191220,339.89],[20191223,342.63],[20191227,343.14],[20191230,342.16],[20200102,339.23],[20200103,342.82],[20200107,340.56],[20200108,341.82],[20200109,343.14],[20200110,345.38],[20200113,344.89],[20200114,345.65],[20200115,346.44],[20200116,345.9],[20200117,348.02],[20200120,351.53],[20200121,351.89],[20200122,350.74],[20200123,351.72],[20200124,351.53],[20200127,350.92],[20200128,344.77],[20200129,347.96],[20200130,348.07],[20200131,346.3],[20200203,340.23],[20200204,343.43],[20200205,349.57],[20200206,354.31],[20200207,357.18],[20200210,356.11],[20200211,359.38],[20200212,360.7],[20200213,363.92],[20200214,364.43],[20200217,364.49],[20200218,364.84],[20200219,364],[20200220,367.63],[20200221,365.87],[20200224,361.51],[20200225,350.33],[20200226,341.57],[20200227,340.41],[20200228,324.27],[20200302,320],[20200303,325.85],[20200304,319.81],[20200305,330.08],[20200306,322.11],[20200309,312.27],[20200310,288.37],[20200311,298.45],[20200312,288.74],[20200313,264.48],[20200316,279.84],[20200317,252.58],[20200318,266.92],[20200319,256.5],[20200320,262.01],[20200323,257.44],[20200324,249.08],[20200325,269.73],[20200326,274.88],[20200327,283.2],[20200330,274.72],[20200331,281.78],[20200401,281.39],[20200402,271.79],[20200403,276.68],[20200406,274.27],[20200407,291.2],[20200408,290.65],[20200409,297.14],[20200414,298.12],[20200415,304.94],[20200416,298.94],[20200417,301.72],[20200420,308.05],[20200421,305.53],[20200422,296.26],[20200423,303.05],[20200424,304.07],[20200427,306.67],[20200428,311.65],[20200429,311.66],[20200430,319.9],[20200504,305.29],[20200505,306.54],[20200506,312.1],[20200507,312.87],[20200508,316.22],[20200511,319.25],[20200512,321.18],[20200513,315.89],[20200514,311.71],[20200515,312.5],[20200518,313.7],[20200519,321.33],[20200520,317.61],[20200522,319.39],[20200525,320.18],[20200526,321.38],[20200527,323.38],[20200528,326.28],[20200529,325.27],[20200602,325.36],[20200603,327.2],[20200604,331],[20200605,326.87],[20200608,334.58],[20200609,337.49],[20200610,334.41],[20200612,316.93],[20200615,322.39],[20200616,322.96],[20200617,331.52],[20200618,331.83],[20200619,332.08],[20200622,332.95],[20200623,332.99],[20200624,334.17],[20200625,328.32],[20200626,332.22],[20200629,326.78],[20200630,328.98],[20200701,333.29],[20200702,333.34],[20200703,337.35],[20200706,336.8],[20200707,341.5],[20200708,339.84],[20200709,341.56],[20200710,340.92],[20200713,342.16],[20200714,339.41],[20200715,341.94],[20200716,345.72],[20200717,343.66],[20200720,345.41],[20200721,348.86],[20200722,347.96],[20200723,345.87],[20200724,342.42],[20200727,338.44],[20200728,337.59],[20200729,336.31],[20200730,337.82],[20200731,335.53],[20200803,335.42],[20200804,342.73],[20200805,343.59],[20200806,343.74],[20200807,346.43],[20200810,347.58],[20200811,348.9],[20200812,347.77],[20200813,352.75],[20200814,352.26],[20200817,351.21],[20200818,351.72],[20200819,351.05],[20200820,350.88],[20200821,352.6],[20200824,355.95],[20200825,358.8],[20200826,359.63],[20200827,364.03],[20200828,364.22],[20200831,363.63],[20200901,361],[20200902,363.89],[20200903,371.6],[20200904,359.01],[20200907,355.85],[20200908,356.23],[20200909,348.64],[20200910,355.64],[20200911,349.86],[20200914,351.4],[20200915,354.88],[20200916,357.65],[20200917,357.03],[20200918,354.62],[20200921,350.66],[20200922,349.29],[20200923,352.33],[20200924,347.82],[20200925,348.32],[20200928,353.01],[20200929,358.35],[20200930,355.74],[20201001,357.96],[20201002,360.09],[20201005,356.9],[20201006,361.39],[20201007,358.04],[20201008,363.89],[20201009,365.82],[20201012,367.72],[20201013,372.75],[20201014,372.75],[20201015,371.78],[20201016,370.93],[20201019,371.32],[20201020,365.5],[20201021,365.28],[20201022,362.25],[20201023,363.6],[20201027,358.66],[20201028,357.33],[20201029,347.8],[20201030,353.8],[20201102,350.73],[20201103,355.53],[20201104,359.78],[20201105,368.95],[20201106,374.91],[20201109,373.87],[20201110,378.21],[20201111,376.89],[20201112,383.11],[20201113,379.14],[20201116,381.85],[20201117,385.12],[20201118,382.84],[20201119,380.08],[20201120,381.52],[20201123,380.35],[20201124,382.17],[20201125,385.65],[20201126,385.27],[20201127,385.65],[20201130,386.45],[20201201,384.88],[20201202,385.86],[20201203,384.38],[20201204,382.04],[20201207,385.25],[20201209,387.3],[20201210,385.24],[20201211,383.4],[20201214,383.76],[20201215,383.08],[20201216,387.07],[20201217,387.27],[20201218,388.13],[20201221,387.06],[20201222,387.3],[20201223,389.63],[20201228,391.18],[20201229,393.61],[20201230,392.04],[20210104,393.88],[20210105,391.28],[20210107,395.45],[20210108,403.56],[20210111,406.46],[20210112,406.81],[20210113,406.76],[20210114,407.36],[20210115,406.62],[20210118,403.92],[20210119,404.67],[20210120,406.57],[20210121,411.96],[20210122,412.1],[20210125,409.7],[20210126,410.85],[20210127,409.2],[20210128,401.04],[20210129,402.76],[20210201,394.93],[20210202,402.45],[20210203,409.49],[20210204,410.34],[20210205,413.89],[20210208,413.9],[20210209,416.21],[20210210,414.86],[20210211,413.25],[20210212,415.48],[20210215,417.77],[20210216,418.69],[20210217,419.05],[20210218,419.05],[20210219,414.21],[20210222,413.64],[20210223,409.15],[20210224,408.51],[20210225,411.52],[20210226,401.31],[20210301,400.12],[20210302,411.65],[20210303,408.73],[20210304,403.22],[20210305,397.67],[20210308,405.41],[20210309,405.12],[20210310,411.1],[20210311,411.74],[20210312,415.52],[20210315,415.08],[20210316,418.14],[20210317,419.67],[20210318,418.97],[20210319,414.7],[20210322,414.05],[20210323,416.7],[20210324,415.49],[20210325,414.01],[20210326,416.55],[20210329,423.25],[20210330,423.06],[20210331,424.24],[20210401,425.51],[20210406,433.64],[20210407,431.63],[20210408,429.65],[20210409,432.67],[20210412,436.07],[20210413,433.92],[20210414,434.92],[20210415,432.33],[20210416,436.49],[20210419,437.86],[20210420,435],[20210421,429.72],[20210422,433.7],[20210423,433.09],[20210426,435.98],[20210427,435.98],[20210428,435.43],[20210429,434.06],[20210430,433.75],[20210503,431.57],[20210504,432.09],[20210505,428.56],[20210506,431.89],[20210507,432.79],[20210510,433.91],[20210511,430.02],[20210512,425.44],[20210514,423.56],[20210517,428.23],[20210518,426.59],[20210519,423.21],[20210520,421.66],[20210521,426.56],[20210525,430.41],[20210526,429.76],[20210527,431.46],[20210528,430.51],[20210531,432.91],[20210601,430.89],[20210602,429.92],[20210604,431.43],[20210607,434.49],[20210608,434.77],[20210609,434.61],[20210610,434.32],[20210611,436.45],[20210614,439],[20210615,440.13],[20210616,439.11],[20210617,438.12],[20210618,443.63],[20210621,440.22],[20210622,442.15],[20210623,445.42],[20210624,442.99],[20210625,446.43],[20210628,447.87],[20210629,449.98],[20210630,452.2],[20210701,452.47],[20210702,453.83],[20210705,457.85],[20210706,457.87],[20210707,458.21],[20210708,461.13],[20210709,454.19],[20210712,458.11],[20210713,460.51],[20210714,461.87],[20210715,462.51],[20210716,459.47],[20210719,456.42],[20210720,449.78],[20210721,455.92],[20210722,460.22],[20210723,461.9],[20210726,466.81],[20210727,465.45],[20210728,462.17],[20210729,463.91],[20210730,464.09],[20210802,463.7],[20210803,463.4],[20210804,467.29],[20210805,466.78],[20210806,468.69],[20210809,470.97],[20210810,471.63],[20210811,472.17],[20210812,472.67],[20210813,474.13],[20210816,473.47],[20210817,474.49],[20210818,474.02],[20210819,470.79],[20210820,470.36],[20210823,473.74],[20210824,476.33],[20210825,476.55],[20210826,477.25],[20210827,474.94],[20210830,477.07],[20210831,478.88],[20210901,477.17],[20210902,476.6],[20210903,477.55],[20210906,476.92],[20210907,478.46],[20210908,477.44],[20210909,475.87],[20210910,473.48],[20210913,470.56],[20210914,472.33],[20210915,471.17],[20210916,472.51],[20210917,473.67],[20210920,470.42],[20210921,463.12],[20210922,464.07],[20210923,467.64],[20210924,471.96],[20210927,471.94],[20210928,470.27],[20210929,460.69],[20210930,461.99],[20211001,459.59],[20211004,462.17],[20211005,454.73],[20211006,459.96],[20211007,461.9],[20211008,466.46],[20211011,464.63],[20211012,463.13],[20211013,462.71],[20211014,464.09],[20211015,471.06],[20211018,473.6],[20211019,473.77],[20211020,476.01],[20211021,476.96],[20211022,478.06],[20211025,478.6],[20211028,483.24],[20211029,485.24],[20211102,490.66],[20211103,493.46],[20211104,495.28],[20211105,500.62],[20211108,499.46],[20211109,500.04],[20211110,498.89],[20211111,496.82],[20211112,500.39],[20211115,505.2],[20211116,505.71],[20211117,510.36],[20211118,510.56],[20211119,510.35],[20211122,512.32],[20211123,511.93],[20211124,509.33],[20211125,511.76],[20211126,512.11],[20211129,496.44],[20211130,503.37],[20211201,496.78],[20211202,492.97],[20211203,495.52],[20211206,492.8],[20211207,497.17],[20211209,508.41],[20211210,506.94],[20211213,508.99],[20211214,506.25],[20211215,500.93],[20211216,509.26],[20211217,503.59],[20211220,499.4],[20211221,492.59],[20211222,501.8],[20211223,504.48],[20211227,507.31],[20211228,513.61],[20211229,513.84],[20211230,512.75],[20220103,509.79],[20220104,514.38],[20220105,512.69],[20220107,501.93],[20220110,497.85],[20220111,496.89],[20220112,499.97],[20220113,499.68],[20220114,492.71],[20220117,491.9],[20220118,493.42],[20220119,486.55],[20220120,482.18],[20220121,479.45],[20220124,471.33],[20220125,469.13],[20220126,464.59],[20220127,466.3],[20220128,468.26],[20220131,476.07],[20220201,483.09],[20220202,484.1],[20220203,487.06],[20220204,472.3],[20220207,470.84],[20220208,469.21],[20220209,473.39],[20220210,481.47],[20220211,473.06],[20220214,466.24],[20220215,465.92],[20220216,472.98],[20220217,473.49],[20220218,464.64],[20220221,461.2],[20220222,459.6],[20220223,455.12],[20220224,449.6],[20220225,457.98],[20220228,464.06],[20220301,464.45],[20220302,459.61],[20220303,465.34],[20220304,463.54],[20220307,459.54],[20220308,449.37],[20220309,448.59],[20220310,458.09],[20220311,454.64],[20220314,451.96],[20220315,448.33],[20220316,456.13],[20220317,468.68],[20220318,469.57],[20220321,476.88],[20220322,476.13],[20220323,481.89],[20220324,477.15],[20220325,482.55],[20220328,482.95],[20220329,485.9],[20220330,489.08],[20220331,482.35],[20220401,477.13],[20220404,480.87],[20220405,487.43],[20220406,483.55],[20220407,477.56],[20220408,477.9],[20220411,478.12],[20220412,469.75],[20220413,467.54],[20220414,472.65],[20220419,469.05],[20220420,474.57],[20220421,473.6],[20220422,468.22],[20220425,458.56],[20220426,461.78],[20220427,452.87],[20220428,459.4],[20220429,469.4],[20220502,457.59],[20220503,459.66],[20220504,460.35],[20220505,470.15],[20220506,456.05],[20220509,449.82],[20220510,437.72],[20220511,439.32],[20220512,433.77],[20220513,436.57],[20220516,448.78],[20220517,446.8],[20220518,452.25],[20220519,440.59],[20220520,436.5],[20220523,438.88],[20220524,442.41],[20220525,436.06],[20220527,446.62],[20220530,457.27],[20220531,456.68],[20220601,455.09],[20220602,452.87],[20220603,459.7],[20220607,456.56],[20220608,459.91],[20220609,454.67],[20220610,448.22],[20220613,439.18],[20220614,425.94],[20220615,424.32],[20220617,415.55],[20220620,419.57],[20220621,417.45],[20220622,425],[20220623,423.05],[20220624,428.73],[20220627,439.54],[20220628,437.74],[20220629,432.58],[20220630,431.37],[20220701,428.77],[20220704,432.47],[20220705,431.45],[20220706,437.47],[20220707,441.47],[20220708,451.3],[20220711,452.29],[20220712,449.7],[20220713,446.88],[20220714,442.81],[20220715,445.08],[20220718,448.27],[20220719,442.68],[20220720,451.03],[20220721,454.94],[20220722,459.4],[20220725,454.15],[20220726,453.89],[20220727,452.97],[20220728,463.88],[20220729,472.54],[20220801,475.78],[20220802,471.38],[20220803,471.65],[20220804,480.44],[20220805,480.02],[20220808,481.26],[20220809,479.35],[20220810,475.23],[20220811,481.76],[20220812,480.15],[20220816,495.16],[20220817,494.59],[20220818,490.34],[20220819,493.05],[20220822,488.92],[20220823,481.21],[20220824,478.65],[20220825,479.76],[20220826,486.72],[20220829,470.84],[20220830,466.62],[20220831,462.86],[20220901,457.11],[20220902,459.27],[20220905,453.06],[20220906,455.71],[20220907,455.42],[20220908,461.23],[20220909,464.97],[20220912,468.46],[20220913,470.41],[20220914,457.37],[20220915,457.78],[20220916,452.36],[20220919,446.93],[20220920,449.13],[20220921,444.41],[20220922,443.47],[20220923,440.32],[20220926,437.12],[20220927,434.19],[20220928,434.44],[20220929,439.43],[20220930,425.19],[20221003,420.17],[20221004,429.12],[20221005,437.61],[20221006,439.14],[20221007,435.2],[20221010,425.45],[20221011,424.73],[20221012,421.26],[20221013,419.31],[20221014,426.93],[20221017,419.21],[20221018,426.2],[20221019,428.83],[20221020,425.95],[20221021,422.01],[20221024,430.51],[20221025,431.49],[20221027,432.69],[20221028,431.89],[20221031,441.6],[20221102,441.74],[20221103,432.59],[20221104,432.14],[20221107,434.75],[20221108,435.76],[20221109,438.46],[20221110,433.27],[20221111,452.34],[20221114,452.84],[20221115,449.19],[20221116,452.93],[20221117,447.9],[20221118,449.44],[20221121,450.24],[20221122,451.74],[20221123,455.29],[20221124,455.35],[20221125,455.69],[20221128,454.81],[20221129,447.96],[20221130,447.59],[20221201,461.9],[20221202,456.44],[20221205,456.73],[20221206,449.41],[20221207,444.32],[20221209,444.04],[20221212,443.34],[20221213,447.56],[20221214,449.48],[20221215,448.28],[20221216,435.43],[20221219,430.68],[20221220,427.64],[20221221,425.64],[20221222,432.64],[20221223,427.28],[20221227,426.39],[20221228,423.21],[20221229,419.76],[20221230,425.18],[20230102,423.16],[20230103,424.76],[20230104,428.3],[20230105,431.07],[20230109,433.79],[20230110,431.34],[20230111,434.06],[20230112,439.47],[20230113,440.89],[20230116,442.7],[20230117,443.18],[20230118,444.6],[20230119,440.55],[20230120,435.26],[20230123,440.35],[20230124,445.44],[20230125,444.38],[20230126,442.28],[20230127,446.16],[20230130,448.73],[20230131,442.5],[20230201,448.09],[20230202,451.14],[20230203,457.61],[20230206,457.12],[20230207,456.65],[20230208,461.96],[20230209,456.86],[20230210,452.78],[20230213,453.31],[20230214,456.02],[20230215,456.54],[20230216,460.59],[20230217,455.79],[20230220,453.48],[20230221,453.62],[20230222,445.74],[20230223,446.07],[20230224,450.03],[20230227,445.98],[20230228,446.88],[20230301,446.01],[20230302,442.47],[20230303,447.18],[20230306,455.07],[20230307,453.92],[20230308,450.86],[20230309,452.57],[20230310,446.42],[20230313,435.16],[20230314,431.44],[20230315,436.69],[20230316,437.74],[20230317,440.94],[20230320,436.81],[20230321,436.69],[20230322,441.3],[20230323,436.69],[20230324,436.07],[20230327,439.02],[20230328,438.01],[20230329,434.83],[20230330,441.6],[20230331,443.26],[20230403,451.06],[20230404,450.11],[20230405,445.4],[20230406,444.16],[20230411,447.95],[20230412,446.9],[20230413,444.04],[20230414,447.54],[20230417,448.2],[20230418,452.12],[20230419,451.34],[20230420,450.73],[20230421,448.72],[20230424,449.51],[20230425,447.9],[20230426,443.45],[20230427,438.41],[20230428,444.66],[20230502,448.02],[20230503,444.18],[20230504,440.63],[20230505,439.64],[20230508,446.78],[20230509,447.63],[20230510,447.52],[20230511,448.8],[20230512,450.1],[20230515,452.91],[20230516,454.77],[20230517,452.01],[20230519,462.59],[20230522,461.76],[20230523,463.28],[20230524,458.87],[20230525,454.13],[20230526,460.24],[20230530,466.24],[20230531,465.26],[20230601,463.48],[20230602,465.45],[20230605,471.19],[20230606,470.7],[20230607,473.23],[20230609,469.14],[20230612,469.16],[20230613,474.37],[20230614,476.19],[20230615,475.52],[20230616,477.28],[20230619,475.29],[20230620,473.82],[20230621,471.53],[20230622,466.61],[20230623,467.48],[20230626,465.42],[20230627,463.03],[20230628,465.55],[20230629,468.68],[20230630,470.55],[20230703,475.65],[20230704,475.41],[20230705,475.79],[20230706,474.55],[20230707,468.51],[20230710,465.46],[20230711,466.19],[20230712,468.5],[20230713,469.53],[20230714,472.38],[20230717,470.89],[20230718,473],[20230719,476.1],[20230720,477.97],[20230721,475.53],[20230724,476.82],[20230725,478.76],[20230726,482.21],[20230727,479.98],[20230728,481.49],[20230731,483.25],[20230801,484.44],[20230802,484.28],[20230803,477.23],[20230804,475.03],[20230807,469.88],[20230808,472.57],[20230809,472.02],[20230810,468.7],[20230811,468.08],[20230814,467.22],[20230816,465.91],[20230817,463.65],[20230818,459.4],[20230821,458.6],[20230822,460.38],[20230823,462.31],[20230824,467.88],[20230825,462.02],[20230828,465.69],[20230829,468.1],[20230830,474.37],[20230831,472.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.054,56€ |
| 2020 | 1.229,08€ |
| 2021 | 1.624,60€ |
| 2022 | 1.556,30€ |
| 2023 | 1.615,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,08% |
| 3 M | 2,35% |
| 6 M | 6,36% |
| lfd. Jahr | 11,57% |
| 1 Jahr | 3,78% |
| 3 Jahre | 31,41% |
| 5 Jahre | 61,80% |
| 10 Jahre | 145,71% |
| Entwicklung p.a. | 8,03% |
| Wertentwicklung seit Auflage | 374,37% |
Der Fonds ist ein Nachhaltigkeits-Aktienfonds, welcher weltweit vor allem in Aktien von ausgewählten Unternehmen der entwickelten Märkte investiert. Der Investmentprozess des Fonds basiert auf fundamentaler Unternehmensanalyse. Bei der Titelauswahl wird auf qualitativ hochwertige und wachstumsstarke Unternehmen gesetzt. Die Investition in Aktien von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 7,33% |
| MICROSOFT DL-,00000625 | 6,12% |
| NVIDIA CORP. DL-,01 | 2,76% |
| ALPHABET INC.CL.A DL-,001 | 2,05% |
| ALPHABET INC.CL C DL-,001 | 2,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.4562 | 2.125100 |
| 08.2019 - 09.2020 | 16.5487 | 6.501400 |
| 09.2020 - 09.2021 | 32.1804 | 28.264400 |
| 09.2021 - 09.2022 | -4.2043 | -8.551700 |
| 09.2022 - 09.2023 | 3.778 | 3.911500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,20% | 14,65% | 16,36% | 14,21% |
| Sharpe Ratio | 0,01 | 0,86 | 0,66 | 0,67 |
| Tracking Error | 4,25% | 4,78% | 4,18% | 3,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,05 | 1,05 | 1,08 |
| Treynor Ratio | 0,08 | 11,97 | 10,25 | 8,80 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Apple Inc. | 7,33% |
| MICROSOFT DL-,00000625 | 6,12% |
| NVIDIA CORP. DL-,01 | 2,76% |
| ALPHABET INC.CL.A DL-,001 | 2,05% |
| ALPHABET INC.CL C DL-,001 | 2,00% |
| VISA INC. CL. A DL -,0001 | 1,35% |
| LVMH EO 0,3 | 1,23% |
| BROADCOM INC. DL-,001 | 1,22% |
| JOHNSON + JOHNSON DL 1 | 1,14% |
| PROCTER GAMBLE | 1,08% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
| Informationstechnologie | 35,41% |
| Gesundheit / Healthcare | 15,19% |
| Finanzen | 12,81% |
| Industrie / Investitionsgüter | 10,90% |
| Konsumgüter zyklisch | 9,12% |
| Konsumgüter nicht-zyklisch | 6,26% |
| Telekommunikationsdienstleister | 6,07% |
| Grundstoffe | 3,17% |
| Versorger | 0,79% |
| Immobilien | 0,28% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1353KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 604KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Gerhard Ramberger |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 585,51 Mio. EUR |