Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J28Z
ISIN: LU0255399742
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (11. 02. 2025)
73,59 €
0,59 € / 0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255399742","name":"BlackRock Global Funds - Japan Small & MidCap Opp A2 EUR Hdg","currency":"EUR"},"ts":[[20200210,48.43],[20200211,48.95],[20200212,48.6],[20200213,48.74],[20200214,48.37],[20200217,47.56],[20200218,46.68],[20200219,47.16],[20200220,47.13],[20200221,47.11],[20200224,45.11],[20200225,45.17],[20200226,44.85],[20200227,43.09],[20200228,41.01],[20200302,41.96],[20200303,42.14],[20200304,42.13],[20200305,41.55],[20200306,40.1],[20200309,36.98],[20200310,38.09],[20200311,38],[20200312,34.59],[20200313,33.87],[20200316,32.98],[20200317,34.59],[20200318,34.38],[20200319,35.11],[20200320,37.07],[20200323,35.68],[20200324,37.85],[20200325,37.82],[20200326,39.08],[20200327,39.07],[20200330,39.54],[20200331,38.99],[20200401,37.22],[20200402,36.65],[20200403,35.97],[20200406,37.2],[20200407,39.4],[20200408,38.28],[20200409,39.24],[20200414,39.26],[20200415,38.64],[20200416,39.62],[20200417,39.99],[20200420,40.1],[20200421,39.47],[20200422,39.11],[20200423,40.01],[20200424,39.8],[20200427,40.55],[20200428,40.96],[20200429,41.61],[20200430,41.55],[20200507,41.06],[20200508,42.1],[20200511,43.06],[20200512,43.14],[20200513,43.29],[20200514,42.34],[20200515,42.72],[20200518,43.46],[20200519,43.55],[20200520,44.07],[20200522,43.97],[20200525,44.92],[20200526,45.62],[20200527,45.7],[20200528,45.74],[20200529,45.93],[20200602,46.66],[20200603,46.85],[20200604,46.85],[20200605,46.85],[20200608,47.21],[20200609,47.08],[20200610,47.22],[20200611,45.82],[20200612,45.11],[20200615,43.55],[20200616,45.54],[20200617,45.58],[20200618,45.43],[20200619,45.54],[20200622,45.61],[20200624,45.71],[20200625,45.19],[20200626,45.61],[20200629,44.92],[20200630,45.14],[20200701,44.46],[20200702,44.56],[20200703,44.56],[20200706,45.37],[20200707,45.41],[20200708,44.99],[20200709,44.98],[20200710,44.22],[20200713,45.31],[20200714,44.97],[20200715,45.58],[20200716,45.2],[20200717,45.04],[20200720,45.2],[20200721,45.52],[20200727,45.11],[20200728,44.96],[20200729,44.41],[20200730,43.96],[20200731,42.86],[20200803,43.62],[20200804,44.45],[20200805,44.67],[20200806,44.56],[20200807,44.25],[20200810,44.26],[20200811,44.96],[20200812,45.12],[20200813,45.52],[20200814,45.44],[20200817,45.18],[20200818,45.47],[20200819,45.53],[20200820,45.1],[20200821,45.11],[20200824,45.37],[20200825,45.63],[20200826,45.51],[20200827,45.3],[20200828,44.58],[20200831,45.16],[20200901,45.02],[20200902,45.37],[20200903,45.54],[20200904,45],[20200907,44.89],[20200908,44.99],[20200909,45.16],[20200910,45.48],[20200911,45.77],[20200914,46.36],[20200915,46.19],[20200916,46.29],[20200917,46.23],[20200923,46.38],[20200924,45.77],[20200925,46.27],[20200928,47.03],[20200929,47.26],[20200930,46.15],[20201001,46.14],[20201002,45.69],[20201005,46.86],[20201006,46.95],[20201007,47.06],[20201008,47.27],[20201009,47.3],[20201012,47.28],[20201013,47.36],[20201014,47.11],[20201015,46.72],[20201016,46.22],[20201019,47.01],[20201020,46.91],[20201021,47.52],[20201022,46.89],[20201023,47.02],[20201026,46.69],[20201027,46.56],[20201028,45.85],[20201029,46.34],[20201030,45.13],[20201102,45.68],[20201103,46.4],[20201104,46.3],[20201105,46.95],[20201106,47.1],[20201109,48.49],[20201110,47.59],[20201111,48.44],[20201112,48.12],[20201113,47.5],[20201116,48.27],[20201117,48.09],[20201118,47.63],[20201119,47.57],[20201120,47.87],[20201123,47.78],[20201124,48.78],[20201125,48.69],[20201126,49.1],[20201127,49.49],[20201130,48.59],[20201201,49.4],[20201202,49.42],[20201203,49.26],[20201204,49.23],[20201207,48.6],[20201208,48.66],[20201209,49.23],[20201210,48.85],[20201211,49.15],[20201214,49.36],[20201215,49.26],[20201216,49.57],[20201217,49.49],[20201218,50.05],[20201221,49.94],[20201222,49.27],[20201223,49.44],[20201228,49.97],[20201229,50.83],[20210104,50.27],[20210105,50.3],[20210106,50.51],[20210107,51.05],[20210108,51.63],[20210111,51.63],[20210112,51.44],[20210113,51.9],[20210114,51.92],[20210115,51.66],[20210118,51.46],[20210119,51.72],[20210120,51.87],[20210121,52.2],[20210122,52.01],[20210125,52.49],[20210126,51.97],[20210127,52.3],[20210128,51.96],[20210129,51.31],[20210201,51.81],[20210202,52.73],[20210203,53.36],[20210204,53.07],[20210205,53.6],[20210208,54.12],[20210209,53.99],[20210210,54.13],[20210211,54.13],[20210212,54.26],[20210215,54.49],[20210216,54.35],[20210217,54.26],[20210218,53.32],[20210219,52.89],[20210222,53.61],[20210223,53],[20210224,53.13],[20210225,53.66],[20210226,52.67],[20210301,53.69],[20210302,53.35],[20210303,53.65],[20210304,53.34],[20210305,53.44],[20210308,53.56],[20210309,54.45],[20210310,54.45],[20210311,54.82],[20210312,55.41],[20210315,55.95],[20210316,56.48],[20210317,56.75],[20210318,57.54],[20210319,57.86],[20210322,57.39],[20210323,56.62],[20210324,55],[20210325,55.77],[20210326,56.54],[20210329,56.49],[20210330,56.78],[20210331,56.29],[20210401,56.3],[20210406,56.11],[20210407,56.78],[20210408,56.27],[20210409,56.49],[20210412,56.24],[20210413,56.16],[20210414,56.12],[20210415,56.19],[20210416,56.24],[20210419,56.02],[20210420,55.07],[20210421,53.95],[20210422,54.96],[20210423,54.64],[20210426,54.55],[20210427,54.33],[20210428,54.21],[20210429,54.45],[20210506,54.6],[20210507,55.04],[20210510,55.33],[20210511,54.02],[20210512,53.08],[20210514,53.1],[20210517,52.92],[20210518,53.64],[20210519,53.28],[20210520,53.79],[20210521,54.11],[20210525,54.69],[20210526,54.71],[20210527,54.37],[20210528,55.13],[20210531,54.66],[20210601,54.76],[20210602,55.39],[20210603,56.05],[20210604,56.18],[20210607,56.29],[20210608,56.62],[20210609,56.61],[20210610,56.6],[20210611,56.4],[20210614,56.71],[20210615,56.89],[20210616,57.06],[20210617,56.76],[20210618,56.2],[20210621,55.02],[20210622,56.78],[20210624,56.47],[20210625,56.98],[20210628,57.29],[20210629,56.81],[20210630,56.79],[20210701,56.46],[20210702,57.03],[20210705,56.94],[20210706,57.13],[20210707,56.72],[20210708,55.32],[20210709,56.59],[20210712,56.9],[20210713,57.33],[20210714,57.3],[20210715,56.51],[20210716,56.5],[20210719,54.96],[20210720,54.84],[20210726,56.17],[20210727,56.93],[20210728,56.12],[20210729,56.42],[20210730,55.87],[20210802,56.53],[20210803,56.44],[20210804,56],[20210805,56.1],[20210806,56.07],[20210809,55.93],[20210810,56.41],[20210811,56.59],[20210812,56.72],[20210813,56.54],[20210816,55.35],[20210817,54.43],[20210818,54.88],[20210819,53.99],[20210820,53.46],[20210823,54.31],[20210824,55.09],[20210825,55.35],[20210826,55.68],[20210827,55.68],[20210830,56.68],[20210831,57.02],[20210901,57.26],[20210902,57.37],[20210903,58.18],[20210906,59.65],[20210907,59.24],[20210908,59.93],[20210909,59.6],[20210910,60.63],[20210913,60.92],[20210914,61.55],[20210915,60.81],[20210916,60.33],[20210917,60.68],[20210920,59.4],[20210921,59.46],[20210922,58.75],[20210923,59.69],[20210924,60.22],[20210927,59.99],[20210928,59.05],[20210929,59.13],[20210930,59.03],[20211001,57.8],[20211004,57.6],[20211005,56.8],[20211006,55.94],[20211007,56.49],[20211008,57.2],[20211011,58.05],[20211012,57.45],[20211013,57.24],[20211014,57.5],[20211015,58.85],[20211018,58.82],[20211019,59.34],[20211020,59.1],[20211021,58.2],[20211022,58.17],[20211025,58.03],[20211026,58.59],[20211027,58.44],[20211028,58.43],[20211029,58.49],[20211102,59.22],[20211103,59.17],[20211104,59.73],[20211105,59.43],[20211108,59.35],[20211109,58.64],[20211110,58.17],[20211111,58.57],[20211112,59.28],[20211115,59.6],[20211116,59.66],[20211117,59.55],[20211118,59.31],[20211119,59.29],[20211122,59.34],[20211123,59.33],[20211124,58.48],[20211125,58.71],[20211126,57.57],[20211129,56.2],[20211130,55.87],[20211201,55.84],[20211202,55.08],[20211203,56.26],[20211206,55.81],[20211207,57.49],[20211208,57.89],[20211209,57.53],[20211210,56.79],[20211213,56.78],[20211214,56.26],[20211215,56.38],[20211216,56.95],[20211217,55.77],[20211220,54.24],[20211221,55.18],[20211222,55.44],[20211223,56.09],[20211227,55.72],[20211228,56.56],[20211229,56.64],[20220104,56.91],[20220105,56.4],[20220106,55.06],[20220107,54.99],[20220110,54.29],[20220111,54.76],[20220112,55.9],[20220113,55.36],[20220114,54.56],[20220117,54.47],[20220118,54.03],[20220119,52.68],[20220120,52.28],[20220121,51.96],[20220124,51.41],[20220125,50.99],[20220126,51.03],[20220127,50.49],[20220128,49.74],[20220131,51.07],[20220201,50.77],[20220202,52.17],[20220203,51.55],[20220204,51.84],[20220207,51.36],[20220208,51.3],[20220209,52.08],[20220210,52.53],[20220211,52.5],[20220214,51.55],[20220215,51.4],[20220216,52.26],[20220217,51.71],[20220218,51.49],[20220221,50.89],[20220222,50.14],[20220223,50.13],[20220224,49.66],[20220225,50.37],[20220228,51.16],[20220301,51.71],[20220302,50.8],[20220303,51.19],[20220304,49.79],[20220307,48.19],[20220308,47.19],[20220309,47.59],[20220310,49.15],[20220311,48.33],[20220314,48.62],[20220315,49.01],[20220316,49.94],[20220317,50.61],[20220318,51.06],[20220321,51.81],[20220322,51.78],[20220323,52.15],[20220324,52.41],[20220325,52.5],[20220328,52.14],[20220329,52.71],[20220330,52.91],[20220331,52.28],[20220401,52.34],[20220404,52.8],[20220405,53.01],[20220406,52.13],[20220407,50.97],[20220408,51.21],[20220411,50.82],[20220412,50.81],[20220413,51.23],[20220414,51.45],[20220419,51.01],[20220420,50.94],[20220421,51.33],[20220422,50.54],[20220425,49.76],[20220426,49.39],[20220427,49.49],[20220428,50.31],[20220429,51.07],[20220506,49.73],[20220510,48.81],[20220511,48.5],[20220512,47.81],[20220513,49.04],[20220516,48.79],[20220517,48.83],[20220518,49.13],[20220519,48.71],[20220520,49.22],[20220523,49.77],[20220524,49.13],[20220525,48.76],[20220527,49.2],[20220530,50.1],[20220531,49.82],[20220601,50.63],[20220602,50.2],[20220603,50.44],[20220607,50.56],[20220608,51.05],[20220609,51.09],[20220610,49.73],[20220613,49.46],[20220614,49.01],[20220615,48.31],[20220616,47.83],[20220617,47.96],[20220620,47.21],[20220621,48.29],[20220622,48.05],[20220624,48.64],[20220627,48.97],[20220628,49.63],[20220629,49.54],[20220630,48.98],[20220701,48.13],[20220704,48.49],[20220705,48.05],[20220706,47.86],[20220707,48.01],[20220708,48.31],[20220711,48.84],[20220712,47.93],[20220713,47.89],[20220714,48.14],[20220715,47.85],[20220718,48.52],[20220719,48.26],[20220720,49.12],[20220721,49.46],[20220722,49.61],[20220725,49.5],[20220726,49.73],[20220727,49.77],[20220728,50.05],[20220729,49.92],[20220801,50.72],[20220802,49.84],[20220803,49.91],[20220804,50.09],[20220805,50.33],[20220808,50.22],[20220809,50.26],[20220810,50.06],[20220811,50.75],[20220812,51.17],[20220816,51.23],[20220817,51.78],[20220818,51.62],[20220819,51.61],[20220822,51.17],[20220823,50.95],[20220824,51.03],[20220825,51.4],[20220826,51.46],[20220829,50.79],[20220830,51.49],[20220831,51.5],[20220901,50.82],[20220902,50.49],[20220905,50.38],[20220906,50.4],[20220907,50.31],[20220908,51.16],[20220909,51.61],[20220912,52.05],[20220913,51.64],[20220914,51.45],[20220915,51.52],[20220916,51.39],[20220919,51.39],[20220920,51.69],[20220921,50.94],[20220922,50.85],[20220923,50.06],[20220926,49.62],[20220927,49.88],[20220928,49.52],[20220929,50.46],[20220930,49.83],[20221003,50.03],[20221004,51.4],[20221005,51.44],[20221006,51.64],[20221007,51.43],[20221010,50.63],[20221011,50.75],[20221012,50.72],[20221013,50.17],[20221014,51.23],[20221017,50.64],[20221018,51.46],[20221019,51.53],[20221020,51.19],[20221021,50.76],[20221024,50.79],[20221025,51.1],[20221026,51.37],[20221027,51.19],[20221028,51.05],[20221031,51.69],[20221102,51.43],[20221103,50.89],[20221104,50.94],[20221107,51.19],[20221108,51.57],[20221109,51.41],[20221110,51.92],[20221111,51.94],[20221114,51.37],[20221115,51.47],[20221116,51.62],[20221117,52.07],[20221118,52.09],[20221121,52.27],[20221122,52.58],[20221123,52.58],[20221124,53.39],[20221125,53.6],[20221128,53.17],[20221129,52.95],[20221130,52.68],[20221201,52.33],[20221202,51.51],[20221205,51.03],[20221206,50.92],[20221207,51],[20221208,50.91],[20221209,51.33],[20221212,51.14],[20221213,51.8],[20221214,51.5],[20221215,51.52],[20221216,51.14],[20221219,50.74],[20221220,49.64],[20221221,49.22],[20221222,49.74],[20221223,49.56],[20221227,50.36],[20221228,50.31],[20221229,50.15],[20230104,49.57],[20230105,49.36],[20230106,49.34],[20230109,49.9],[20230110,49.34],[20230111,49.68],[20230112,49.68],[20230113,49.62],[20230116,48.91],[20230117,49.1],[20230118,49.83],[20230119,49.58],[20230120,49.74],[20230123,50.18],[20230124,50.56],[20230125,50.8],[20230126,50.78],[20230127,50.83],[20230130,50.96],[20230131,50.85],[20230201,50.57],[20230202,50.43],[20230203,50.16],[20230206,50.29],[20230207,50.42],[20230208,50.61],[20230209,50.72],[20230210,50.64],[20230213,50.38],[20230214,50.92],[20230215,50.59],[20230216,50.93],[20230217,50.77],[20230220,51.05],[20230221,51],[20230222,50.51],[20230223,50.52],[20230224,50.84],[20230227,51.02],[20230228,51.15],[20230301,51.26],[20230302,51.08],[20230303,51.45],[20230306,51.61],[20230307,51.85],[20230308,51.99],[20230309,52.44],[20230310,51.5],[20230313,50.67],[20230314,49.38],[20230315,49.75],[20230316,49.03],[20230317,49.48],[20230320,48.54],[20230321,48.54],[20230322,49.38],[20230323,49.43],[20230324,49.38],[20230327,49.6],[20230328,49.62],[20230329,50.33],[20230330,50.5],[20230331,50.92],[20230403,51.42],[20230404,51.36],[20230405,50.19],[20230406,49.61],[20230411,50.29],[20230412,50.42],[20230413,50.49],[20230414,50.76],[20230417,50.74],[20230418,50.89],[20230419,50.94],[20230420,50.96],[20230421,50.96],[20230424,51.05],[20230425,51.2],[20230426,50.76],[20230427,50.93],[20230428,51.71],[20230508,52.01],[20230510,52.23],[20230511,52.25],[20230512,52.43],[20230515,52.75],[20230516,53.12],[20230517,53.24],[20230519,53.6],[20230522,53.87],[20230523,53.52],[20230524,53.2],[20230525,53.16],[20230526,53],[20230530,53.05],[20230531,52.28],[20230601,52.45],[20230602,53.2],[20230605,53.87],[20230606,53.99],[20230607,53.74],[20230608,53.33],[20230609,54.07],[20230612,54.43],[20230613,55.44],[20230614,55.13],[20230615,55.27],[20230616,55.45],[20230619,55.52],[20230620,55.37],[20230621,55.69],[20230622,55.72],[20230626,54.82],[20230627,54.55],[20230628,55.54],[20230629,55.53],[20230630,55.6],[20230703,56.26],[20230704,56.29],[20230705,56.15],[20230706,55.52],[20230707,55.26],[20230710,55.39],[20230711,55.19],[20230712,54.72],[20230713,54.83],[20230714,54.7],[20230717,54.71],[20230718,55.04],[20230719,55.62],[20230720,55.34],[20230721,55.22],[20230724,55.55],[20230725,55.75],[20230726,55.71],[20230727,55.95],[20230728,55.94],[20230731,56.88],[20230801,57.14],[20230802,56.58],[20230803,55.75],[20230804,56.01],[20230807,56.38],[20230808,56.54],[20230809,56.7],[20230810,57.48],[20230811,57.49],[20230814,56.93],[20230816,56.58],[20230817,56.37],[20230818,55.86],[20230821,56.07],[20230822,56.59],[20230823,57.07],[20230824,57.26],[20230825,56.95],[20230828,57.52],[20230829,57.78],[20230830,57.92],[20230831,58.36],[20230901,58.8],[20230904,59.51],[20230905,59.64],[20230906,59.74],[20230907,59.69],[20230908,59.07],[20230911,59.05],[20230912,59.48],[20230913,59.05],[20230914,59.55],[20230915,59.82],[20230918,59.82],[20230919,59.94],[20230920,59.22],[20230921,58.86],[20230922,58.83],[20230925,59.2],[20230926,59.06],[20230927,59.26],[20230928,59.01],[20230929,58.6],[20231002,58.26],[20231003,57.13],[20231004,55.67],[20231005,56.86],[20231006,57.19],[20231009,57.17],[20231010,58.46],[20231011,58.27],[20231012,58.94],[20231013,58.02],[20231016,57.18],[20231017,57.71],[20231018,58.11],[20231019,57.47],[20231020,57.17],[20231023,56.65],[20231024,56.89],[20231025,57.02],[20231026,56.39],[20231027,57.36],[20231030,56.68],[20231031,57.78],[20231102,59.24],[20231103,60.17],[20231106,60.03],[20231107,59.46],[20231108,58.53],[20231109,59.06],[20231110,59.4],[20231113,59.14],[20231114,59.32],[20231115,59.84],[20231116,59.56],[20231117,60.19],[20231120,59.78],[20231121,59.9],[20231122,60.2],[20231123,60.21],[20231124,60.56],[20231127,60.43],[20231128,60.43],[20231129,60.28],[20231130,60.59],[20231201,60.73],[20231204,60.54],[20231205,59.87],[20231206,61],[20231207,60.26],[20231208,59.5],[20231211,60.24],[20231212,60.16],[20231213,60.27],[20231214,59.6],[20231215,59.65],[20231218,59.13],[20231219,59.65],[20231220,59.85],[20231221,59.37],[20231222,59.87],[20231227,60.58],[20231228,60.82],[20240103,61.14],[20240104,61.37],[20240105,61.28],[20240108,61.28],[20240109,61.91],[20240110,62.38],[20240111,62.86],[20240112,62.68],[20240115,63.54],[20240116,62.66],[20240117,62.28],[20240118,62.39],[20240119,62.9],[20240122,63.88],[20240123,63.55],[20240124,63.31],[20240125,63.86],[20240126,63.19],[20240129,63.82],[20240130,63.75],[20240131,64.27],[20240201,64.02],[20240202,64.59],[20240205,64.81],[20240206,64.41],[20240207,64.67],[20240208,64.61],[20240209,64.45],[20240212,64.44],[20240213,65.5],[20240214,64.78],[20240215,64.82],[20240216,65.63],[20240219,66.17],[20240220,66.06],[20240221,65.94],[20240222,66.47],[20240223,66.47],[20240226,66.61],[20240227,67.04],[20240228,67.31],[20240229,67.56],[20240301,68],[20240304,67.58],[20240305,67.88],[20240306,68.79],[20240307,68.98],[20240308,69.16],[20240311,67.9],[20240312,68.26],[20240313,67.82],[20240314,68.14],[20240315,68.33],[20240318,69.39],[20240319,69.94],[20240320,69.94],[20240321,71.04],[20240322,71.49],[20240325,70.64],[20240326,70.68],[20240327,71.25],[20240328,70.68],[20240402,69.64],[20240403,69.61],[20240404,70.24],[20240405,69.75],[20240408,70.45],[20240409,70.79],[20240410,70.96],[20240411,71.27],[20240412,71.66],[20240415,71.6],[20240416,69.91],[20240417,69.15],[20240418,69.79],[20240419,68.55],[20240422,69.51],[20240423,69.59],[20240424,70.17],[20240425,69.27],[20240426,70.09],[20240429,70.08],[20240430,70.93],[20240506,70.33],[20240507,70.78],[20240508,70.64],[20240510,71.51],[20240513,71.91],[20240514,71.24],[20240515,70.9],[20240516,70.59],[20240517,70.73],[20240521,71.02],[20240522,70.4],[20240523,70.46],[20240524,69.83],[20240527,70.44],[20240528,70.68],[20240529,69.86],[20240530,69.82],[20240531,71.1],[20240603,71.62],[20240604,71.36],[20240605,70.52],[20240606,70.34],[20240607,70.67],[20240610,71.35],[20240611,71.21],[20240612,71.18],[20240613,70.42],[20240614,71.36],[20240617,70.6],[20240618,70.82],[20240619,70.82],[20240620,70.79],[20240621,70.57],[20240624,70.81],[20240625,71.4],[20240626,72.04],[20240627,72.33],[20240628,72.28],[20240701,72.47],[20240702,72.79],[20240703,72.93],[20240704,73.23],[20240705,72.65],[20240708,72.47],[20240709,72.99],[20240710,72.91],[20240711,73.07],[20240712,73.36],[20240715,73.36],[20240716,73.7],[20240717,74.14],[20240718,73.56],[20240719,73.22],[20240722,72.39],[20240723,73.05],[20240724,71.81],[20240725,70.36],[20240726,70.52],[20240729,72.38],[20240730,71.78],[20240731,72.99],[20240801,70.91],[20240802,66.23],[20240805,59.27],[20240806,62.1],[20240807,64.28],[20240808,63.85],[20240809,64.53],[20240812,64.48],[20240813,66.52],[20240814,67.1],[20240816,68.58],[20240819,68.38],[20240820,69.71],[20240821,69.28],[20240822,69.59],[20240823,69.94],[20240826,70.03],[20240827,70.85],[20240828,70.56],[20240829,70.68],[20240830,71.26],[20240902,71.28],[20240903,71.38],[20240904,69.81],[20240905,69.89],[20240906,69.47],[20240909,69.18],[20240910,69.76],[20240911,68.18],[20240912,69.53],[20240913,68.92],[20240916,68.92],[20240917,68.77],[20240918,69.3],[20240919,71.21],[20240920,70.76],[20240923,71.8],[20240924,70.89],[20240925,70.58],[20240926,72.38],[20240927,70.56],[20240930,71.49],[20241001,71.44],[20241002,71.08],[20241003,71.6],[20241004,72.98],[20241007,72.88],[20241008,72.12],[20241009,72.35],[20241010,71.92],[20241011,71.74],[20241014,72.48],[20241015,72.43],[20241016,71.76],[20241017,71.54],[20241018,71.42],[20241021,71.14],[20241022,70.1],[20241023,69.52],[20241024,69.3],[20241025,68.71],[20241028,69.46],[20241029,70.02],[20241030,70.65],[20241031,69.81],[20241104,69.88],[20241105,70.32],[20241106,71.12],[20241107,72.09],[20241108,72.4],[20241111,72.63],[20241112,73.03],[20241113,72.61],[20241114,72.39],[20241115,72.56],[20241118,72.38],[20241119,72.66],[20241120,72.51],[20241121,72.33],[20241122,72.91],[20241125,72.94],[20241126,72.66],[20241127,71.94],[20241128,72.45],[20241129,72.76],[20241202,73.39],[20241203,74.33],[20241204,73.78],[20241205,74.03],[20241206,73.86],[20241209,74.01],[20241210,73.77],[20241211,74.12],[20241212,74.5],[20241213,74.24],[20241216,74.27],[20241217,73.79],[20241218,73.85],[20241219,73.84],[20241220,73.71],[20241223,74.46],[20241227,75.62],[20250103,75.15],[20250106,74.28],[20250107,74.37],[20250108,74.03],[20250109,73.29],[20250110,72.8],[20250113,71.86],[20250114,71.84],[20250115,71.81],[20250116,71.91],[20250117,71.7],[20250120,72.11],[20250121,72.25],[20250122,72.86],[20250123,72.97],[20250124,73.22],[20250127,73.4],[20250128,73.59],[20250129,73.88],[20250130,74.22],[20250131,74.4],[20250203,72.9],[20250204,73.13],[20250205,72.96],[20250206,73.33],[20250207,73.16]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20200208,1047.15],[20200209,1047.15],[20200210,1043.86],[20200211,1045.78],[20200212,1046.63],[20200213,1051.85],[20200214,1045.2],[20200215,1045.2],[20200216,1045.2],[20200217,1029.65],[20200218,1014.93],[20200219,1016.43],[20200220,1000.26],[20200221,996.14],[20200222,996.14],[20200223,996.14],[20200224,986.56],[20200225,964.43],[20200226,954.48],[20200227,924.02],[20200228,890],[20200229,890],[20200301,890],[20200302,903.97],[20200303,899.4],[20200304,898.84],[20200305,895.6],[20200306,868.19],[20200307,868.19],[20200308,868.19],[20200309,817.22],[20200310,830.4],[20200311,813.44],[20200312,773.07],[20200313,737.27],[20200314,737.27],[20200315,737.27],[20200316,712.48],[20200317,740.13],[20200318,737.01],[20200319,737.39],[20200320,751.44],[20200321,751.44],[20200322,751.44],[20200323,746.31],[20200324,777.85],[20200325,798.68],[20200326,802.89],[20200327,832.29],[20200328,832.29],[20200329,832.29],[20200330,828.1],[20200331,824.85],[20200401,798.46],[20200402,785.05],[20200403,773.26],[20200404,773.26],[20200405,773.26],[20200406,795.79],[20200407,826.63],[20200408,824.15],[20200409,833.43],[20200410,833.43],[20200411,833.43],[20200412,833.43],[20200413,833.43],[20200414,847.17],[20200415,841.69],[20200416,855.31],[20200417,864.88],[20200418,864.88],[20200419,864.88],[20200420,867.58],[20200421,858.97],[20200422,846.78],[20200423,871.12],[20200424,868.77],[20200425,868.77],[20200426,868.77],[20200427,880.35],[20200428,891.93],[20200429,894.85],[20200430,903.25],[20200501,895.87],[20200502,895.87],[20200503,895.87],[20200504,888.88],[20200505,892.91],[20200506,894.73],[20200507,902.5],[20200508,913.93],[20200509,913.93],[20200510,913.93],[20200511,931.26],[20200512,930.63],[20200513,931.5],[20200514,915.54],[20200515,921.64],[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1199.34],[20210911,1199.34],[20210912,1199.34],[20210913,1210.3],[20210914,1219.23],[20210915,1210.84],[20210916,1208.59],[20210917,1208.37],[20210918,1208.37],[20210919,1208.37],[20210920,1206.74],[20210921,1197.29],[20210922,1183.37],[20210923,1182.98],[20210924,1198.17],[20210925,1198.17],[20210926,1198.17],[20210927,1192.6],[20210928,1179.89],[20210929,1170.69],[20210930,1169.77],[20211001,1153.94],[20211002,1153.94],[20211003,1153.94],[20211004,1141.39],[20211005,1126.76],[20211006,1121.61],[20211007,1124.8],[20211008,1133.13],[20211009,1133.13],[20211010,1133.13],[20211011,1138.06],[20211012,1124.2],[20211013,1116.85],[20211014,1119.8],[20211015,1136.93],[20211016,1136.93],[20211017,1136.93],[20211018,1137.59],[20211019,1141.67],[20211020,1139.54],[20211021,1124.36],[20211022,1128.04],[20211023,1128.04],[20211024,1128.04],[20211025,1129.66],[20211026,1137.89],[20211027,1136.41],[20211028,1140.72],[20211029,1133.53],[20211030,1133.53],[20211031,1133.53],[20211101,1144.59],[20211102,1150.97],[20211103,1151.01],[20211104,1164.6],[20211105,1163.64],[20211106,1163.64],[20211107,1163.64],[20211108,1158.1],[20211109,1149.16],[20211110,1142.15],[20211111,1148.84],[20211112,1163.8],[20211113,1163.8],[20211114,1163.8],[20211115,1170.49],[20211116,1173.63],[20211117,1166.4],[20211118,1166.97],[20211119,1178.16],[20211120,1178.16],[20211121,1178.16],[20211122,1176.92],[20211123,1174.83],[20211124,1157.18],[20211125,1156.26],[20211126,1142.03],[20211127,1142.03],[20211128,1142.03],[20211129,1124.44],[20211130,1112.36],[20211201,1116.6],[20211202,1107.04],[20211203,1131.59],[20211204,1131.59],[20211205,1131.59],[20211206,1126.59],[20211207,1157.18],[20211208,1158.99],[20211209,1154],[20211210,1144.55],[20211211,1144.55],[20211212,1144.55],[20211213,1145.11],[20211214,1134.1],[20211215,1138.98],[20211216,1140.86],[20211217,1127.95],[20211218,1127.95],[20211219,1127.95],[20211220,1105.56],[20211221,1118.05],[20211222,1116.9],[20211223,1124.21],[20211224,1123.75],[20211225,1123.75],[20211226,1123.75],[20211227,1119.03],[20211228,1126.08],[20211229,1133.42],[20211230,1127.66],[20211231,1127.8],[20220101,1127.8],[20220102,1127.8],[20220103,1127.47],[20220104,1132.54],[20220105,1126.84],[20220106,1101.92],[20220107,1099.32],[20220108,1099.32],[20220109,1099.32],[20220110,1099.98],[20220111,1094.41],[20220112,1113.19],[20220113,1103.08],[20220114,1094.26],[20220115,1094.26],[20220116,1094.26],[20220117,1089.81],[20220118,1082.94],[20220119,1058.65],[20220120,1066.31],[20220121,1064.95],[20220122,1064.95],[20220123,1064.95],[20220124,1071.13],[20220125,1052.47],[20220126,1053.79],[20220127,1025.24],[20220128,1033.37],[20220129,1033.37],[20220130,1033.37],[20220131,1050.94],[20220201,1047.71],[20220202,1071.48],[20220203,1057.7],[20220204,1044.53],[20220205,1044.53],[20220206,1044.53],[20220207,1040.05],[20220208,1038.41],[20220209,1050.93],[20220210,1055.24],[20220211,1054.53],[20220212,1054.53],[20220213,1054.53],[20220214,1052.57],[20220215,1049.54],[20220216,1057.21],[20220217,1054.03],[20220218,1051.84],[20220219,1051.84],[20220220,1051.84],[20220221,1045.69],[20220222,1034.8],[20220223,1034.38],[20220224,1037.87],[20220225,1047.18],[20220226,1047.18],[20220227,1047.18],[20220228,1060.91],[20220301,1076.49],[20220302,1058.93],[20220303,1063.98],[20220304,1054.33],[20220305,1054.33],[20220306,1054.33],[20220307,1030.91],[20220308,1005.14],[20220309,996.67],[20220310,1022.23],[20220311,1010.13],[20220312,1010.13],[20220313,1010.13],[20220314,1006.38],[20220315,1012.73],[20220316,1019.25],[20220317,1027.93],[20220318,1034.45],[20220319,1034.45],[20220320,1034.45],[20220321,1036.21],[20220322,1032.7],[20220323,1046.9],[20220324,1045.11],[20220325,1045.01],[20220326,1045.01],[20220327,1045.01],[20220328,1022.81],[20220329,1029.63],[20220330,1038.32],[20220331,1032.72],[20220401,1030.45],[20220402,1030.45],[20220403,1030.45],[20220404,1041.69],[20220405,1046.94],[20220406,1025.66],[20220407,1008.17],[20220408,1012.55],[20220409,1012.55],[20220410,1012.55],[20220411,991.21],[20220412,983.85],[20220413,995.67],[20220414,1002.4],[20220415,1002.4],[20220416,1002.4],[20220417,1002.4],[20220418,1002.4],[20220419,977.76],[20220420,981.18],[20220421,982.37],[20220422,974.8],[20220423,974.8],[20220424,974.8],[20220425,969.58],[20220426,979.94],[20220427,981.14],[20220428,992.84],[20220429,994.95],[20220430,994.95],[20220501,994.95],[20220502,992.62],[20220503,991.94],[20220504,992.39],[20220505,993.56],[20220506,986.67],[20220507,986.67],[20220508,986.67],[20220509,977.65],[20220510,965.28],[20220511,961.88],[20220512,968.26],[20220513,989.17],[20220514,989.17],[20220515,989.17],[20220516,981.02],[20220517,976.67],[20220518,983.92],[20220519,983.55],[20220520,990.57],[20220521,990.57],[20220522,990.57],[20220523,995.71],[20220524,979.63],[20220525,980.03],[20220526,980.03],[20220527,984.99],[20220528,984.99],[20220529,984.99],[20220530,997.18],[20220531,991.01],[20220601,995.32],[20220602,988.56],[20220603,986.66],[20220604,986.66],[20220605,986.66],[20220606,986.14],[20220607,977.23],[20220608,974.1],[20220609,974.25],[20220610,971.4],[20220611,971.4],[20220612,971.4],[20220613,959.85],[20220614,952.97],[20220615,942.05],[20220616,949.43],[20220617,925.69],[20220618,925.69],[20220619,925.69],[20220620,910.53],[20220621,921.54],[20220622,917.66],[20220623,921.71],[20220624,941.89],[20220625,941.89],[20220626,941.89],[20220627,943.65],[20220628,951.15],[20220629,949.66],[20220630,950.04],[20220701,941.72],[20220702,941.72],[20220703,941.72],[20220704,948.51],[20220705,959.6],[20220706,969.36],[20220707,975.88],[20220708,983.64],[20220709,983.64],[20220710,983.64],[20220711,989.37],[20220712,980.54],[20220713,977.89],[20220714,974.59],[20220715,971.43],[20220716,971.43],[20220717,971.43],[20220718,971.75],[20220719,966.3],[20220720,984.39],[20220721,989.93],[20220722,1006.31],[20220723,1006.31],[20220724,1006.31],[20220725,1000.53],[20220726,1011.52],[20220727,1010.84],[20220728,1025.59],[20220729,1030.83],[20220730,1030.83],[20220731,1030.83],[20220801,1045.35],[20220802,1044.47],[20220803,1029.66],[20220804,1033.24],[20220805,1036.8],[20220806,1036.8],[20220807,1036.8],[20220808,1029.38],[20220809,1022.04],[20220810,1022.13],[20220811,1025.14],[20220812,1044.92],[20220813,1044.92],[20220814,1044.92],[20220815,1050.19],[20220816,1057.98],[20220817,1056.6],[20220818,1053.74],[20220819,1053.51],[20220820,1053.51],[20220821,1053.51],[20220822,1051.19],[20220823,1052.08],[20220824,1055.12],[20220825,1059.25],[20220826,1054.33],[20220827,1054.33],[20220828,1054.33],[20220829,1031.11],[20220830,1036.51],[20220831,1035.99],[20220901,1015.66],[20220902,1005.31],[20220903,1005.31],[20220904,1005.31],[20220905,1009.13],[20220906,998.69],[20220907,979.42],[20220908,992.15],[20220909,1004.74],[20220910,1004.74],[20220911,1004.74],[20220912,1002.38],[20220913,1003.38],[20220914,1000.21],[20220915,997.72],[20220916,995.67],[20220917,995.67],[20220918,995.67],[20220919,994.02],[20220920,994.9],[20220921,990.99],[20220922,1003.36],[20220923,1002.62],[20220924,1002.62],[20220925,1002.62],[20220926,989.08],[20220927,990.84],[20220928,990.23],[20220929,991.22],[20220930,975.47],[20221001,975.47],[20221002,975.47],[20221003,975.57],[20221004,991.67],[20221005,992.15],[20221006,1001.04],[20221007,999.6],[20221008,999.6],[20221009,999.6],[20221010,999.07],[20221011,984.79],[20221012,976.44],[20221013,961.17],[20221014,976.74],[20221015,976.74],[20221016,976.74],[20221017,959.58],[20221018,961.92],[20221019,962.76],[20221020,953.37],[20221021,946.12],[20221022,946.12],[20221023,946.12],[20221024,950.31],[20221025,956.59],[20221026,959.61],[20221027,957.88],[20221028,960.07],[20221029,960.07],[20221030,960.07],[20221031,965.88],[20221101,969.87],[20221102,976.81],[20221103,977.82],[20221104,969.72],[20221105,969.72],[20221106,969.72],[20221107,968.66],[20221108,980.15],[20221109,976.48],[20221110,984.67],[20221111,1008.38],[20221112,1008.38],[20221113,1008.38],[20221114,994.62],[20221115,997.29],[20221116,996.27],[20221117,1004.38],[20221118,1003.37],[20221119,1003.37],[20221120,1003.37],[20221121,1005.12],[20221122,1010.85],[20221123,1010.51],[20221124,1030.74],[20221125,1029.66],[20221126,1029.66],[20221127,1029.66],[20221128,1023.53],[20221129,1028.28],[20221130,1017.62],[20221201,1028.17],[20221202,1015.85],[20221203,1015.85],[20221204,1015.85],[20221205,999.42],[20221206,994.64],[20221207,989.09],[20221208,990.26],[20221209,1001.6],[20221210,1001.6],[20221211,1001.6],[20221212,991.77],[20221213,996.54],[20221214,1005.33],[20221215,994.61],[20221216,982.52],[20221217,982.52],[20221218,982.52],[20221219,984.9],[20221220,990.36],[20221221,982.7],[20221222,987.78],[20221223,978.8],[20221224,978.8],[20221225,978.8],[20221226,978.8],[20221227,980.71],[20221228,979.61],[20221229,981.08],[20221230,991.34],[20221231,991.34],[20230101,991.34],[20230102,991.74],[20230103,998.18],[20230104,990.15],[20230105,974.01],[20230106,976.4],[20230107,976.4],[20230108,976.4],[20230109,975.9],[20230110,972.84],[20230111,978.91],[20230112,988.39],[20230113,996.16],[20230114,996.16],[20230115,996.16],[20230116,989.36],[20230117,993.14],[20230118,1004.19],[20230119,1006.1],[20230120,1000.75],[20230121,1000.75],[20230122,1000.75],[20230123,1004.14],[20230124,1014.69],[20230125,1019.37],[20230126,1017.86],[20230127,1018.41],[20230128,1018.41],[20230129,1018.41],[20230130,1016.02],[20230131,1020.22],[20230201,1015.35],[20230202,1012.85],[20230203,1013.23],[20230204,1013.23],[20230205,1013.23],[20230206,1006.91],[20230207,1013.7],[20230208,1020.1],[20230209,1022.47],[20230210,1024.07],[20230211,1024.07],[20230212,1024.07],[20230213,1006.63],[20230214,1010.04],[20230215,999.61],[20230216,1006.16],[20230217,1001.25],[20230218,1001.25],[20230219,1001.25],[20230220,1006.12],[20230221,1001.79],[20230222,994.02],[20230223,994.45],[20230224,999.61],[20230225,999.61],[20230226,999.61],[20230227,1000.58],[20230228,995.24],[20230301,998.36],[20230302,995.51],[20230303,1008.27],[20230304,1008.27],[20230305,1008.27],[20230306,1013.06],[20230307,1014.48],[20230308,1021.06],[20230309,1034.32],[20230310,1015.23],[20230311,1015.23],[20230312,1015.23],[20230313,1009.46],[20230314,976.79],[20230315,1000.86],[20230316,993.21],[20230317,999.98],[20230318,999.98],[20230319,999.98],[20230320,987.6],[20230321,983.33],[20230322,985.84],[20230323,989.71],[20230324,1007.66],[20230325,1007.66],[20230326,1007.66],[20230327,1001.95],[20230328,997.93],[20230329,1004.29],[20230330,1001.07],[20230331,1004.02],[20230401,1004.02],[20230402,1004.02],[20230403,1013.62],[20230404,1009.12],[20230405,993.83],[20230406,984.18],[20230407,984.18],[20230408,984.18],[20230409,984.18],[20230410,984.18],[20230411,984.92],[20230412,986.77],[20230413,984.65],[20230414,989.63],[20230415,989.63],[20230416,989.63],[20230417,987.2],[20230418,992.79],[20230419,986.44],[20230420,987.13],[20230421,989.02],[20230422,989.02],[20230423,989.02],[20230424,985.35],[20230425,987.33],[20230426,977.77],[20230427,981.19],[20230428,982.91],[20230429,982.91],[20230430,982.91],[20230501,983.88],[20230502,980.7],[20230503,981.41],[20230504,982.64],[20230505,983.76],[20230506,983.76],[20230507,983.76],[20230508,993.28],[20230509,1000.67],[20230510,1005.9],[20230511,1013.24],[20230512,1014.73],[20230513,1014.73],[20230514,1014.73],[20230515,1014],[20230516,1020.34],[20230517,1018.1],[20230518,1019.35],[20230519,1018.09],[20230520,1018.09],[20230521,1018.09],[20230522,1022.77],[20230523,1015],[20230524,1009.35],[20230525,1008.59],[20230526,1001.04],[20230527,1001.04],[20230528,1001.04],[20230529,1001.82],[20230530,1003.77],[20230531,997.29],[20230601,1000.96],[20230602,1015.47],[20230603,1015.47],[20230604,1015.47],[20230605,1025.17],[20230606,1034.16],[20230607,1026.83],[20230608,1011.85],[20230609,1022.91],[20230610,1022.91],[20230611,1022.91],[20230612,1034.91],[20230613,1041.16],[20230614,1042.62],[20230615,1031.41],[20230616,1028.96],[20230617,1028.96],[20230618,1028.96],[20230619,1026.16],[20230620,1026.18],[20230621,1030.32],[20230622,1020.63],[20230623,1013.49],[20230624,1013.49],[20230625,1013.49],[20230626,1001.3],[20230627,990.82],[20230628,1006.22],[20230629,1007.9],[20230630,1009.93],[20230701,1009.93],[20230702,1009.93],[20230703,1017.66],[20230704,1015.34],[20230705,1012.73],[20230706,1004.76],[20230707,1003.36],[20230708,1003.36],[20230709,1003.36],[20230710,1004.17],[20230711,1009.69],[20230712,1005.8],[20230713,1008.83],[20230714,1001.73],[20230715,1001.73],[20230716,1001.73],[20230717,1001.39],[20230718,1007.11],[20230719,1009.51],[20230720,1002.77],[20230721,995.31],[20230722,995.31],[20230723,995.31],[20230724,1005.7],[20230725,1010.45],[20230726,1015.48],[20230727,1015.83],[20230728,1030.8],[20230729,1030.8],[20230730,1030.8],[20230731,1022.93],[20230801,1023.72],[20230802,1011.55],[20230803,997.42],[20230804,1003.03],[20230805,1003.03],[20230806,1003.03],[20230807,1007.68],[20230808,1005.77],[20230809,1004.01],[20230810,1006.75],[20230811,1005.96],[20230812,1005.96],[20230813,1005.96],[20230814,996.59],[20230815,995.71],[20230816,985.94],[20230817,982.85],[20230818,979.22],[20230819,979.22],[20230820,979.22],[20230821,979.68],[20230822,988.01],[20230823,1004.58],[20230824,1003.79],[20230825,1001.6],[20230826,1001.6],[20230827,1001.6],[20230828,1007.04],[20230829,1011.56],[20230830,1010.64],[20230831,1021.46],[20230901,1032.42],[20230902,1032.42],[20230903,1032.42],[20230904,1039.31],[20230905,1041.62],[20230906,1042.4],[20230907,1040.12],[20230908,1030.82],[20230909,1030.82],[20230910,1030.82],[20230911,1030.98],[20230912,1034.98],[20230913,1025.47],[20230914,1033.65],[20230915,1041.13],[20230916,1041.13],[20230917,1041.13],[20230918,1040.78],[20230919,1037.32],[20230920,1024.59],[20230921,1019.36],[20230922,1017.1],[20230923,1017.1],[20230924,1017.1],[20230925,1023.33],[20230926,1018.11],[20230927,1027.8],[20230928,1020.05],[20230929,1012.19],[20230930,1012.19],[20231001,1012.19],[20231002,1004.94],[20231003,991.13],[20231004,971.88],[20231005,989.32],[20231006,987.58],[20231007,987.58],[20231008,987.58],[20231009,988.74],[20231010,1003.85],[20231011,997.27],[20231012,1008],[20231013,995.96],[20231014,995.96],[20231015,995.96],[20231016,978.81],[20231017,983.62],[20231018,985.25],[20231019,973.84],[20231020,965.12],[20231021,965.12],[20231022,965.12],[20231023,951.28],[20231024,957.4],[20231025,962.94],[20231026,951.41],[20231027,968.7],[20231028,968.7],[20231029,968.7],[20231030,958.57],[20231031,959.45],[20231101,966.41],[20231102,979.42],[20231103,981.4],[20231104,981.4],[20231105,981.4],[20231106,991.88],[20231107,983.74],[20231108,974.15],[20231109,980.58],[20231110,981.77],[20231111,981.77],[20231112,981.77],[20231113,976.75],[20231114,974.52],[20231115,979.01],[20231116,970.14],[20231117,986.07],[20231118,986.07],[20231119,986.07],[20231120,984.55],[20231121,991.1],[20231122,991.35],[20231123,990.39],[20231124,990.36],[20231125,990.36],[20231126,990.36],[20231127,988.86],[20231128,991.46],[20231129,994.86],[20231130,1004.95],[20231201,1003.01],[20231202,1003.01],[20231203,1003.01],[20231204,1010.15],[20231205,1000.7],[20231206,1019.69],[20231207,1019.61],[20231208,1012.16],[20231209,1012.16],[20231210,1012.16],[20231211,1013.98],[20231212,1015.02],[20231213,1015.14],[20231214,1021.37],[20231215,1023.22],[20231216,1023.22],[20231217,1023.22],[20231218,1014.21],[20231219,1011.16],[20231220,1019.26],[20231221,1013.2],[20231222,1020.49],[20231223,1020.49],[20231224,1020.49],[20231225,1020.49],[20231226,1020.49],[20231227,1023.72],[20231228,1036.07],[20231229,1041.33],[20231230,1041.33],[20231231,1041.33],[20240101,1041.33],[20240102,1041.68],[20240103,1041.06],[20240104,1036.37],[20240105,1027.92],[20240106,1027.92],[20240107,1027.92],[20240108,1028.74],[20240109,1045.1],[20240110,1047.07],[20240111,1046.4],[20240112,1048.47],[20240113,1048.47],[20240114,1048.47],[20240115,1053.78],[20240116,1040.43],[20240117,1023.78],[20240118,1023.93],[20240119,1030.9],[20240120,1030.9],[20240121,1030.9],[20240122,1048.09],[20240123,1045.59],[20240124,1044.23],[20240125,1050.76],[20240126,1041.96],[20240127,1041.96],[20240128,1041.96],[20240129,1052.08],[20240130,1051.2],[20240131,1057.31],[20240201,1060.79],[20240202,1059.63],[20240203,1059.63],[20240204,1059.63],[20240205,1064.26],[20240206,1061.13],[20240207,1061.07],[20240208,1054.08],[20240209,1046.37],[20240210,1046.37],[20240211,1046.37],[20240212,1047.53],[20240213,1056.32],[20240214,1048.68],[20240215,1046.91],[20240216,1056.49],[20240217,1056.49],[20240218,1056.49],[20240219,1065.19],[20240220,1061.5],[20240221,1058.61],[20240222,1062.07],[20240223,1062.85],[20240224,1062.85],[20240225,1062.85],[20240226,1064.69],[20240227,1070.44],[20240228,1073.24],[20240229,1077.6],[20240301,1081.32],[20240302,1081.32],[20240303,1081.32],[20240304,1073.46],[20240305,1075.9],[20240306,1088.28],[20240307,1091.17],[20240308,1094.45],[20240309,1094.45],[20240310,1094.45],[20240311,1077.75],[20240312,1081.02],[20240313,1071.55],[20240314,1077.7],[20240315,1077.2],[20240316,1077.2],[20240317,1077.2],[20240318,1085.68],[20240319,1090.53],[20240320,1089.31],[20240321,1094.44],[20240322,1106.15],[20240323,1106.15],[20240324,1106.15],[20240325,1094.32],[20240326,1093.34],[20240327,1103.14],[20240328,1098.32],[20240329,1098.32],[20240330,1098.32],[20240331,1098.32],[20240401,1098.32],[20240402,1086.85],[20240403,1081.21],[20240404,1082.6],[20240405,1078.6],[20240406,1078.6],[20240407,1078.6],[20240408,1083.3],[20240409,1086.08],[20240410,1086.69],[20240411,1091.31],[20240412,1102.62],[20240413,1102.62],[20240414,1102.62],[20240415,1096.32],[20240416,1071.76],[20240417,1061.1],[20240418,1068.07],[20240419,1050.15],[20240420,1050.15],[20240421,1050.15],[20240422,1060.82],[20240423,1060.19],[20240424,1067.88],[20240425,1045.11],[20240426,1047.44],[20240427,1047.44],[20240428,1047.44],[20240429,1049.84],[20240430,1061.6],[20240501,1058.02],[20240502,1067.54],[20240503,1068.31],[20240504,1068.31],[20240505,1068.31],[20240506,1068.22],[20240507,1075.38],[20240508,1066.18],[20240509,1068.12],[20240510,1068.47],[20240511,1068.47],[20240512,1068.47],[20240513,1066.67],[20240514,1060.47],[20240515,1054.49],[20240516,1054.48],[20240517,1053.1],[20240518,1053.1],[20240519,1053.1],[20240520,1054.92],[20240521,1050],[20240522,1041.58],[20240523,1043.83],[20240524,1037.24],[20240525,1037.24],[20240526,1037.24],[20240527,1042.02],[20240528,1040.74],[20240529,1026.57],[20240530,1035.26],[20240531,1046.19],[20240601,1046.19],[20240602,1046.19],[20240603,1051.98],[20240604,1060.83],[20240605,1044.33],[20240606,1042.25],[20240607,1046.2],[20240608,1046.2],[20240609,1046.2],[20240610,1062.62],[20240611,1060.75],[20240612,1056.51],[20240613,1043.05],[20240614,1062.74],[20240615,1062.74],[20240616,1062.74],[20240617,1046.85],[20240618,1049.52],[20240619,1050.23],[20240620,1053.15],[20240621,1050.14],[20240622,1050.14],[20240623,1050.14],[20240624,1049.03],[20240625,1061.11],[20240626,1064.84],[20240627,1067.14],[20240628,1065.11],[20240629,1065.11],[20240630,1065.11],[20240701,1056.09],[20240702,1058.16],[20240703,1059.58],[20240704,1063.88],[20240705,1054.86],[20240706,1054.86],[20240707,1054.86],[20240708,1050.96],[20240709,1059.28],[20240710,1057.24],[20240711,1060.76],[20240712,1077.59],[20240713,1077.59],[20240714,1077.59],[20240715,1078.92],[20240716,1079.87],[20240717,1089.16],[20240718,1082.92],[20240719,1075.62],[20240720,1075.62],[20240721,1075.62],[20240722,1068.32],[20240723,1080.61],[20240724,1078.6],[20240725,1068.18],[20240726,1059.14],[20240727,1059.14],[20240728,1059.14],[20240729,1086],[20240730,1074.75],[20240731,1117.01],[20240801,1090.35],[20240802,1030.91],[20240803,1030.91],[20240804,1030.91],[20240805,970.23],[20240806,1000.66],[20240807,1012.04],[20240808,1011.59],[20240809,1016.26],[20240810,1016.26],[20240811,1016.26],[20240812,1014.68],[20240813,1035.3],[20240814,1039.35],[20240815,1041.28],[20240816,1063.84],[20240817,1063.84],[20240818,1063.84],[20240819,1065.67],[20240820,1076.38],[20240821,1073.47],[20240822,1078.77],[20240823,1082.81],[20240824,1082.81],[20240825,1082.81],[20240826,1090.03],[20240827,1098.7],[20240828,1104.62],[20240829,1105.7],[20240830,1111.61],[20240831,1111.61],[20240901,1111.61],[20240902,1100.19],[20240903,1116.21],[20240904,1091.83],[20240905,1095.65],[20240906,1090.78],[20240907,1090.78],[20240908,1090.78],[20240909,1088.44],[20240910,1096.26],[20240911,1088.2],[20240912,1102.63],[20240913,1101.97],[20240914,1101.97],[20240915,1101.97],[20240916,1102.02],[20240917,1097.54],[20240918,1096.42],[20240919,1103.04],[20240920,1101.3],[20240921,1101.3],[20240922,1101.3],[20240923,1105.2],[20240924,1105.26],[20240925,1099.17],[20240926,1128.79],[20240927,1128.69],[20240928,1128.69],[20240929,1128.69],[20240930,1120.57],[20241001,1131.93],[20241002,1110.85],[20241003,1106.2],[20241004,1116.18],[20241005,1116.18],[20241006,1116.18],[20241007,1116.4],[20241008,1109.27],[20241009,1109.12],[20241010,1104.21],[20241011,1103.28],[20241012,1103.28],[20241013,1103.28],[20241014,1103.47],[20241015,1113.81],[20241016,1104.32],[20241017,1101.05],[20241018,1099.9],[20241019,1099.9],[20241020,1099.9],[20241021,1097.05],[20241022,1076.78],[20241023,1059.67],[20241024,1061.33],[20241025,1051.54],[20241026,1051.54],[20241027,1051.54],[20241028,1057.32],[20241029,1067.95],[20241030,1072.71],[20241031,1071.39],[20241101,1064.36],[20241102,1064.36],[20241103,1064.36],[20241104,1063.48],[20241105,1063.56],[20241106,1081.75],[20241107,1090.55],[20241108,1097.97],[20241109,1097.97],[20241110,1097.97],[20241111,1104.28],[20241112,1107.96],[20241113,1093.22],[20241114,1092.12],[20241115,1089.99],[20241116,1089.99],[20241117,1089.99],[20241118,1091.24],[20241119,1101.09],[20241120,1090.84],[20241121,1103.22],[20241122,1121.17],[20241123,1121.17],[20241124,1121.17],[20241125,1116.63],[20241126,1115.32],[20241127,1117.68],[20241128,1122.7],[20241129,1133.84],[20241130,1133.84],[20241201,1133.84],[20241202,1147.74],[20241203,1162.76],[20241204,1150.03],[20241205,1151.58],[20241206,1141.68],[20241207,1141.68],[20241208,1141.68],[20241209,1148.7],[20241210,1144.26],[20241211,1145.31],[20241212,1150.94],[20241213,1137.09],[20241214,1137.09],[20241215,1137.09],[20241216,1132.61],[20241217,1127.61],[20241218,1128.91],[20241219,1117.82],[20241220,1114.26],[20241221,1114.26],[20241222,1114.26],[20241223,1119],[20241224,1118.31],[20241225,1118.31],[20241226,1118.31],[20241227,1126.98],[20241228,1126.98],[20241229,1126.98],[20241230,1125.57],[20241231,1127.12],[20250101,1127.12],[20250102,1129.01],[20250103,1129.21],[20250104,1129.21],[20250105,1129.21],[20250106,1121.45],[20250107,1121.39],[20250108,1121.11],[20250109,1114.53],[20250110,1109.36],[20250111,1109.36],[20250112,1109.36],[20250113,1110.65],[20250114,1102.85],[20250115,1103.84],[20250116,1113.56],[20250117,1113.17],[20250118,1113.17],[20250119,1113.17],[20250120,1115.49],[20250121,1117.7],[20250122,1116.94],[20250123,1115.72],[20250124,1114.15],[20250125,1114.15],[20250126,1114.15],[20250127,1119.16],[20250128,1127.92],[20250129,1137.1],[20250130,1146.82],[20250131,1146.01],[20250201,1146.01],[20250202,1146.01],[20250203,1138.61],[20250204,1127.45],[20250205,1138.86],[20250206,1154.77],[20250207,1155.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.117,70€ |
2022 | 1.084,66€ |
2023 | 1.045,63€ |
2024 | 1.328,69€ |
2025 | 1.517,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,09% |
3 M | 1,64% |
6 M | 14,04% |
lfd. Jahr | -2,68% |
1 Jahr | 14,18% |
3 Jahre | 40,09% |
5 Jahre | 51,95% |
10 Jahre | 100,03% |
Entwicklung p.a. | 2,52% |
Wertentwicklung seit Auflage | 59,39% |
Der Fonds strebt die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit geringer und mittlerer Marktkapitalisierung an, die ihren Sitz in Japan haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Unternehmen mit geringer und mittlerer Marktkapitalisierung gelten als Unternehmen, die zum Zeitpunkt des Erwerbs nach Marktkapitalisierung die unteren 30% der japanischen Aktienmärkte ausmachen.
Die fünf größten Wertpapierbestände in diesem Fonds
NIPPON SODA CO LTD | 2,00% |
NANKAI ELECTRIC RAILWAY CO LTD | 1,95% |
Haseko Corporation | 1,91% |
SOJITZ CORP | 1,86% |
OBAYASHI CORPORATION | 1,85% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 11.7696 | 6.540000 |
02.2021 - 02.2022 | -2.9558 | -5.115200 |
02.2022 - 02.2023 | -3.5979 | -2.953600 |
02.2023 - 02.2024 | 27.0702 | 2.337600 |
02.2024 - 02.2025 | 14.1815 | 11.177300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,32% | 9,38% | 14,10% | 15,31% |
Sharpe Ratio | 1,32 | 1,17 | 0,59 | 0,45 |
Tracking Error | 9,76% | 10,24% | 9,10% | 9,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,46 | 0,43 | 0,77 | 0,90 |
Treynor Ratio | 26,71 | 25,28 | 10,76 | 7,62 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
NIPPON SODA CO LTD | 2,00% |
NANKAI ELECTRIC RAILWAY CO LTD | 1,95% |
Haseko Corporation | 1,91% |
SOJITZ CORP | 1,86% |
OBAYASHI CORPORATION | 1,85% |
DAIWABO HOLDINGS CO LTD | 1,84% |
Fukuoka Financial Group Inc | 1,76% |
MITSUBISHI LOGISTICS CORPORATION | 1,74% |
77 BANK LTD/THE | 1,62% |
SUNDRUG CO LTD | 1,57% |
Länderverteilung (11. 02. 2025)
Japan | 100,00% |
Branchenverteilung (11. 02. 2025)
Industrie / Investitionsgüter | 27,25% |
Informationstechnologie | 15,01% |
Konsumgüter zyklisch | 14,80% |
Grundstoffe | 9,37% |
Finanzen | 9,28% |
Konsumgüter nicht-zyklisch | 8,47% |
Immobilien | 7,99% |
Kasse | 2,88% |
Gesundheit / Healthcare | 2,36% |
Divers | 1,48% |
Assetverteilung (11. 02. 2025)
Aktien | 97,12% |
Geldmarkt/Kasse | 2,88% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
Fondsmanager: | Herr Hiroki Takayama |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 166,03 Mio. EUR |