Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J281
ISIN: LU0255399239
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
10,74 €
0,28 € / 2,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR H"},"ts":[[20170724,8.92],[20170725,8.91],[20170726,8.92],[20170727,8.96],[20170728,8.95],[20170731,8.9],[20170801,8.95],[20170802,9],[20170803,9.01],[20170804,8.99],[20170807,9.04],[20170808,9.02],[20170809,8.95],[20170810,8.95],[20170811,8.78],[20170814,8.85],[20170816,8.94],[20170817,8.93],[20170818,8.83],[20170821,8.81],[20170822,8.84],[20170823,8.85],[20170824,8.81],[20170825,8.85],[20170828,8.87],[20170829,8.86],[20170830,8.89],[20170831,8.95],[20170901,8.97],[20170904,8.9],[20170905,8.82],[20170906,8.81],[20170907,8.86],[20170908,8.85],[20170911,8.97],[20170912,9.04],[20170913,9.08],[20170914,9.05],[20170915,9.08],[20170918,9.07],[20170919,9.23],[20170920,9.24],[20170921,9.22],[20170922,9.19],[20170925,9.2],[20170926,9.2],[20170927,9.22],[20170928,9.29],[20170929,9.29],[20171002,9.29],[20171003,9.33],[20171004,9.32],[20171005,9.32],[20171006,9.34],[20171009,9.33],[20171010,9.4],[20171011,9.41],[20171012,9.44],[20171013,9.52],[20171016,9.57],[20171017,9.59],[20171018,9.6],[20171019,9.64],[20171020,9.64],[20171023,9.74],[20171024,9.76],[20171025,9.74],[20171026,9.72],[20171027,9.82],[20171030,9.81],[20171031,9.74],[20171102,9.85],[20171103,9.86],[20171106,9.83],[20171107,9.94],[20171108,9.98],[20171109,9.86],[20171110,9.89],[20171113,9.83],[20171114,9.77],[20171115,9.6],[20171116,9.71],[20171117,9.72],[20171120,9.69],[20171121,9.75],[20171122,9.78],[20171123,9.77],[20171124,9.78],[20171127,9.76],[20171128,9.72],[20171129,9.81],[20171130,9.81],[20171201,9.86],[20171204,9.82],[20171205,9.85],[20171206,9.71],[20171207,9.83],[20171208,9.93],[20171211,9.99],[20171212,10],[20171213,9.97],[20171214,9.94],[20171215,9.86],[20171218,10.01],[20171219,9.98],[20171220,10.02],[20171221,10.04],[20171222,10.09],[20171227,10.12],[20171228,10.06],[20180104,10.29],[20180105,10.4],[20180108,10.4],[20180109,10.41],[20180110,10.43],[20180111,10.41],[20180112,10.36],[20180115,10.41],[20180116,10.47],[20180117,10.43],[20180118,10.39],[20180119,10.45],[20180122,10.47],[20180123,10.57],[20180124,10.49],[20180125,10.41],[20180126,10.36],[20180129,10.37],[20180130,10.24],[20180131,10.12],[20180201,10.24],[20180202,10.19],[20180205,9.96],[20180206,9.65],[20180207,9.69],[20180208,9.68],[20180209,9.51],[20180212,9.52],[20180213,9.43],[20180214,9.34],[20180215,9.47],[20180216,9.57],[20180219,9.76],[20180220,9.68],[20180221,9.65],[20180222,9.58],[20180223,9.63],[20180226,9.7],[20180227,9.83],[20180228,9.68],[20180301,9.49],[20180302,9.14],[20180305,9.21],[20180306,9.35],[20180307,9.26],[20180308,9.3],[20180309,9.34],[20180312,9.48],[20180313,9.51],[20180314,9.47],[20180315,9.46],[20180316,9.44],[20180319,9.35],[20180320,9.3],[20180321,9.3],[20180322,9.23],[20180323,9.01],[20180326,9.04],[20180327,9.27],[20180328,9.22],[20180329,9.25],[20180403,9.23],[20180404,9.23],[20180405,9.32],[20180406,9.3],[20180409,9.32],[20180410,9.35],[20180411,9.32],[20180412,9.3],[20180413,9.35],[20180416,9.39],[20180417,9.37],[20180418,9.49],[20180419,9.5],[20180420,9.51],[20180423,9.53],[20180424,9.63],[20180425,9.61],[20180426,9.63],[20180507,9.64],[20180508,9.65],[20180509,9.61],[20180511,9.77],[20180514,9.83],[20180515,9.82],[20180516,9.82],[20180517,9.86],[20180518,9.9],[20180522,9.87],[20180523,9.8],[20180524,9.68],[20180525,9.64],[20180528,9.61],[20180529,9.57],[20180530,9.43],[20180531,9.55],[20180601,9.55],[20180604,9.64],[20180605,9.65],[20180606,9.67],[20180607,9.72],[20180608,9.68],[20180611,9.75],[20180612,9.76],[20180613,9.77],[20180614,9.68],[20180615,9.72],[20180618,9.63],[20180619,9.5],[20180620,9.54],[20180621,9.53],[20180622,9.5],[20180625,9.42],[20180626,9.37],[20180627,9.39],[20180628,9.37],[20180629,9.44],[20180702,9.26],[20180703,9.28],[20180704,9.26],[20180705,9.16],[20180706,9.2],[20180709,9.33],[20180710,9.39],[20180711,9.32],[20180712,9.35],[20180713,9.47],[20180716,9.49],[20180717,9.56],[20180718,9.56],[20180719,9.58],[20180720,9.52],[20180723,9.47],[20180724,9.49],[20180725,9.53],[20180726,9.59],[20180727,9.66],[20180730,9.59],[20180731,9.51],[20180801,9.61],[20180802,9.47],[20180803,9.46],[20180806,9.38],[20180807,9.48],[20180808,9.45],[20180809,9.43],[20180810,9.31],[20180813,9.23],[20180814,9.26],[20180816,9.11],[20180817,9.15],[20180820,9.14],[20180821,9.12],[20180822,9.2],[20180823,9.2],[20180824,9.25],[20180827,9.39],[20180828,9.42],[20180829,9.46],[20180830,9.46],[20180831,9.43],[20180903,9.37],[20180904,9.37],[20180905,9.28],[20180906,9.2],[20180907,9.15],[20180910,9.15],[20180911,9.22],[20180912,9.17],[20180913,9.28],[20180914,9.37],[20180917,9.37],[20180918,9.52],[20180919,9.67],[20180920,9.68],[20180921,9.75],[20180924,9.75],[20180925,9.86],[20180926,9.96],[20180927,9.83],[20180928,9.95],[20181001,9.97],[20181002,10],[20181003,9.94],[20181004,9.86],[20181005,9.8],[20181008,9.81],[20181009,9.62],[20181010,9.64],[20181011,9.44],[20181012,9.36],[20181015,9.2],[20181016,9.25],[20181017,9.38],[20181018,9.32],[20181019,9.26],[20181022,9.28],[20181023,9.05],[20181024,9.05],[20181025,8.76],[20181026,8.71],[20181029,8.74],[20181030,8.78],[20181031,8.95],[20181102,9.07],[20181105,8.95],[20181106,9.06],[20181107,9.03],[20181108,9.24],[20181109,9.17],[20181112,9.03],[20181113,8.97],[20181114,8.97],[20181115,8.97],[20181116,8.9],[20181119,8.96],[20181120,8.71],[20181121,8.81],[20181122,8.91],[20181123,8.91],[20181126,8.92],[20181127,8.97],[20181128,9],[20181129,9.07],[20181130,9.11],[20181203,9.24],[20181204,9.04],[20181205,9.01],[20181206,8.72],[20181207,8.86],[20181210,8.69],[20181211,8.72],[20181212,8.81],[20181213,8.87],[20181214,8.73],[20181217,8.64],[20181218,8.54],[20181219,8.53],[20181220,8.32],[20181221,8.15],[20181227,8.09],[20190104,8.07],[20190107,8.23],[20190108,8.25],[20190109,8.32],[20190110,8.2],[20190111,8.25],[20190114,8.25],[20190115,8.31],[20190116,8.29],[20190117,8.31],[20190118,8.38],[20190121,8.43],[20190122,8.37],[20190123,8.31],[20190124,8.35],[20190125,8.45],[20190128,8.4],[20190129,8.39],[20190130,8.4],[20190131,8.55],[20190201,8.55],[20190204,8.63],[20190205,8.63],[20190206,8.65],[20190207,8.59],[20190208,8.42],[20190211,8.42],[20190212,8.62],[20190213,8.73],[20190214,8.74],[20190215,8.73],[20190218,8.78],[20190219,8.76],[20190220,8.78],[20190221,8.8],[20190222,8.77],[20190225,8.84],[20190226,8.82],[20190227,8.82],[20190228,8.74],[20190301,8.81],[20190304,8.9],[20190305,8.84],[20190306,8.82],[20190307,8.75],[20190308,8.6],[20190311,8.62],[20190312,8.73],[20190313,8.66],[20190314,8.65],[20190315,8.73],[20190318,8.79],[20190319,8.79],[20190320,8.78],[20190321,8.78],[20190322,8.69],[20190325,8.59],[20190326,8.79],[20190327,8.85],[20190328,8.73],[20190329,8.78],[20190401,8.88],[20190402,8.84],[20190403,8.93],[20190404,8.92],[20190405,8.93],[20190408,8.91],[20190409,8.9],[20190410,8.87],[20190411,8.86],[20190412,8.89],[20190415,9.01],[20190416,9.01],[20190417,9.02],[20190418,8.94],[20190423,9.03],[20190424,9],[20190425,9.05],[20190507,8.88],[20190508,8.71],[20190510,8.61],[20190513,8.42],[20190514,8.5],[20190515,8.55],[20190516,8.54],[20190517,8.61],[20190520,8.6],[20190521,8.58],[20190522,8.56],[20190523,8.51],[20190524,8.5],[20190527,8.52],[20190528,8.55],[20190529,8.48],[20190531,8.35],[20190603,8.26],[20190604,8.24],[20190605,8.42],[20190606,8.38],[20190607,8.43],[20190611,8.61],[20190612,8.56],[20190613,8.52],[20190614,8.56],[20190617,8.53],[20190618,8.58],[20190619,8.63],[20190620,8.66],[20190621,8.56],[20190624,8.57],[20190625,8.54],[20190626,8.51],[20190627,8.63],[20190628,8.63],[20190701,8.81],[20190702,8.81],[20190703,8.74],[20190704,8.76],[20190705,8.79],[20190708,8.72],[20190709,8.7],[20190710,8.67],[20190711,8.74],[20190712,8.72],[20190715,8.73],[20190716,8.7],[20190717,8.68],[20190718,8.54],[20190719,8.68],[20190722,8.64],[20190723,8.72],[20190724,8.75],[20190725,8.8],[20190726,8.79],[20190729,8.79],[20190730,8.81],[20190731,8.77],[20190801,8.76],[20190802,8.62],[20190805,8.44],[20190806,8.38],[20190807,8.3],[20190808,8.36],[20190809,8.42],[20190812,8.29],[20190813,8.39],[20190814,8.26],[20190816,8.28],[20190819,8.31],[20190820,8.37],[20190821,8.35],[20190822,8.33],[20190823,8.35],[20190826,8.3],[20190827,8.29],[20190828,8.29],[20190829,8.35],[20190830,8.36],[20190902,8.3],[20190903,8.33],[20190904,8.31],[20190905,8.46],[20190906,8.49],[20190909,8.56],[20190910,8.58],[20190911,8.67],[20190912,8.75],[20190913,8.84],[20190916,8.84],[20190917,8.87],[20190918,8.84],[20190919,8.89],[20190920,8.88],[20190923,8.88],[20190924,8.91],[20190925,8.88],[20190926,8.89],[20190927,8.86],[20190930,8.82],[20191001,8.86],[20191002,8.69],[20191003,8.65],[20191004,8.68],[20191007,8.7],[20191008,8.69],[20191009,8.75],[20191010,8.75],[20191011,8.92],[20191014,8.83],[20191015,8.94],[20191016,8.97],[20191017,8.96],[20191018,8.94],[20191021,8.97],[20191022,8.98],[20191023,9],[20191024,9.01],[20191025,9.04],[20191028,9.05],[20191029,9.14],[20191030,9.2],[20191031,9.22],[20191104,9.32],[20191105,9.35],[20191106,9.31],[20191107,9.36],[20191108,9.39],[20191111,9.4],[20191112,9.38],[20191113,9.37],[20191114,9.29],[20191115,9.34],[20191118,9.38],[20191119,9.33],[20191120,9.33],[20191121,9.34],[20191122,9.37],[20191125,9.42],[20191126,9.43],[20191127,9.47],[20191128,9.46],[20191129,9.39],[20191202,9.47],[20191203,9.3],[20191204,9.42],[20191205,9.44],[20191206,9.48],[20191209,9.5],[20191210,9.49],[20191211,9.44],[20191212,9.43],[20191213,9.56],[20191216,9.53],[20191217,9.59],[20191218,9.53],[20191219,9.54],[20191220,9.52],[20191223,9.5],[20191227,9.56],[20200106,9.37],[20200107,9.55],[20200108,9.42],[20200109,9.58],[20200110,9.64],[20200113,9.64],[20200114,9.68],[20200115,9.61],[20200116,9.6],[20200117,9.63],[20200120,9.68],[20200121,9.64],[20200122,9.73],[20200123,9.67],[20200124,9.66],[20200127,9.49],[20200128,9.43],[20200129,9.46],[20200130,9.3],[20200131,9.28],[20200203,9.32],[20200204,9.5],[20200205,9.59],[20200206,9.7],[20200207,9.73],[20200210,9.66],[20200211,9.77],[20200212,9.73],[20200213,9.68],[20200214,9.61],[20200217,9.52],[20200218,9.35],[20200219,9.42],[20200220,9.49],[20200221,9.47],[20200224,9.08],[20200225,9.18],[20200226,9.11],[20200227,8.79],[20200228,8.45],[20200302,8.53],[20200303,8.56],[20200304,8.53],[20200305,8.49],[20200306,8.25],[20200309,7.68],[20200310,7.88],[20200311,7.9],[20200312,7.27],[20200313,7.25],[20200316,6.97],[20200317,7.26],[20200318,7.3],[20200319,7.48],[20200320,7.78],[20200323,7.52],[20200324,7.85],[20200325,7.95],[20200326,8.12],[20200327,8.21],[20200330,8.25],[20200331,8.13],[20200401,7.83],[20200402,7.79],[20200403,7.75],[20200406,8.01],[20200407,8.4],[20200408,8.31],[20200409,8.37],[20200414,8.36],[20200415,8.33],[20200416,8.32],[20200417,8.46],[20200420,8.38],[20200421,8.24],[20200422,8.17],[20200423,8.25],[20200424,8.23],[20200427,8.38],[20200428,8.42],[20200429,8.54],[20200430,8.5],[20200507,8.31],[20200508,8.48],[20200511,8.63],[20200512,8.63],[20200513,8.66],[20200514,8.5],[20200515,8.55],[20200518,8.66],[20200519,8.73],[20200520,8.76],[20200522,8.7],[20200525,8.81],[20200526,8.98],[20200527,9.04],[20200528,9.2],[20200529,9.13],[20200602,9.29],[20200603,9.35],[20200604,9.4],[20200605,9.44],[20200608,9.52],[20200609,9.48],[20200610,9.5],[20200611,9.32],[20200612,9.21],[20200615,8.97],[20200616,9.32],[20200617,9.31],[20200618,9.3],[20200619,9.3],[20200622,9.28],[20200624,9.29],[20200625,9.2],[20200626,9.3],[20200629,9.17],[20200630,9.22],[20200701,9.13],[20200702,9.15],[20200703,9.23],[20200706,9.34],[20200707,9.32],[20200708,9.24],[20200709,9.26],[20200710,9.15],[20200713,9.36],[20200714,9.34],[20200715,9.48],[20200716,9.39],[20200717,9.37],[20200720,9.39],[20200721,9.46],[20200727,9.43],[20200728,9.41],[20200729,9.32],[20200730,9.3],[20200731,9.1],[20200803,9.24],[20200804,9.38],[20200805,9.36],[20200806,9.37],[20200807,9.35],[20200810,9.36],[20200811,9.54],[20200812,9.6],[20200813,9.73],[20200814,9.72],[20200817,9.64],[20200818,9.62],[20200819,9.65],[20200820,9.54],[20200821,9.57],[20200824,9.61],[20200825,9.69],[20200826,9.69],[20200827,9.68],[20200828,9.56],[20200831,9.68],[20200901,9.66],[20200902,9.72],[20200903,9.78],[20200904,9.68],[20200907,9.6],[20200908,9.67],[20200909,9.57],[20200910,9.71],[20200911,9.77],[20200914,9.92],[20200915,9.85],[20200916,9.86],[20200917,9.81],[20200923,9.87],[20200924,9.75],[20200925,9.8],[20200928,9.96],[20200929,10.05],[20200930,9.86],[20201001,9.86],[20201002,9.78],[20201005,9.94],[20201006,9.98],[20201007,9.99],[20201008,10.04],[20201009,10],[20201012,9.99],[20201013,10.04],[20201014,10],[20201015,9.94],[20201016,9.85],[20201019,9.98],[20201020,9.91],[20201021,9.97],[20201022,9.89],[20201023,9.91],[20201026,9.88],[20201027,9.84],[20201028,9.75],[20201029,9.85],[20201030,9.6],[20201102,9.78],[20201103,9.94],[20201104,9.94],[20201105,10.1],[20201106,10.15],[20201109,10.5],[20201110,10.36],[20201111,10.52],[20201112,10.53],[20201113,10.39],[20201116,10.56],[20201117,10.57],[20201118,10.48],[20201119,10.49],[20201120,10.51],[20201123,10.62],[20201124,10.76],[20201125,10.81],[20201126,10.87],[20201127,10.94],[20201130,10.78],[20201201,10.86],[20201202,10.87],[20201203,10.88],[20201204,10.89],[20201207,10.79],[20201208,10.79],[20201209,10.92],[20201210,10.9],[20201211,10.89],[20201214,10.92],[20201215,10.88],[20201216,10.91],[20201217,10.97],[20201218,10.95],[20201221,10.97],[20201222,10.8],[20201223,10.81],[20201228,10.93],[20201229,11.13],[20210104,11.02],[20210105,11.02],[20210106,11.03],[20210107,11.21],[20210108,11.41],[20210111,11.41],[20210112,11.44],[20210113,11.47],[20210114,11.55],[20210115,11.42],[20210118,11.38],[20210119,11.49],[20210120,11.43],[20210121,11.54],[20210122,11.49],[20210125,11.53],[20210126,11.41],[20210127,11.49],[20210128,11.32],[20210129,11.14],[20210201,11.29],[20210202,11.38],[20210203,11.49],[20210204,11.44],[20210205,11.64],[20210208,11.8],[20210209,11.82],[20210210,11.88],[20210211,11.88],[20210212,11.92],[20210215,12.02],[20210216,12.09],[20210217,12.06],[20210218,11.94],[20210219,11.86],[20210222,11.89],[20210223,11.77],[20210224,11.66],[20210225,11.81],[20210226,11.46],[20210301,11.69],[20210302,11.64],[20210303,11.71],[20210304,11.58],[20210305,11.64],[20210308,11.6],[20210309,11.7],[20210310,11.73],[20210311,11.74],[20210312,11.92],[20210315,11.98],[20210316,12.05],[20210317,12.06],[20210318,12.26],[20210319,12.09],[20210322,12.08],[20210323,11.96],[20210324,11.71],[20210325,11.85],[20210326,12.04],[20210329,12.08],[20210330,12.12],[20210331,12.02],[20210401,12.07],[20210406,12.07],[20210407,12.13],[20210408,12.05],[20210409,12.11],[20210412,12.08],[20210413,12.07],[20210414,12.07],[20210415,12.13],[20210416,12.13],[20210419,12.11],[20210420,11.94],[20210421,11.69],[20210422,11.89],[20210423,11.83],[20210426,11.85],[20210427,11.79],[20210428,11.83],[20210429,11.83],[20210506,11.86],[20210507,11.89],[20210510,11.99],[20210511,11.72],[20210512,11.57],[20210514,11.6],[20210517,11.54],[20210518,11.74],[20210519,11.68],[20210520,11.67],[20210521,11.74],[20210525,11.88],[20210526,11.89],[20210527,11.84],[20210528,12.05],[20210531,11.94],[20210601,12],[20210602,12.13],[20210603,12.21],[20210604,12.21],[20210607,12.24],[20210608,12.21],[20210609,12.14],[20210610,12.13],[20210611,12.14],[20210614,12.18],[20210615,12.27],[20210616,12.3],[20210617,12.24],[20210618,12.09],[20210621,11.93],[20210622,12.18],[20210624,12.12],[20210625,12.2],[20210628,12.22],[20210629,12.15],[20210630,12.16],[20210701,12.12],[20210702,12.25],[20210705,12.19],[20210706,12.22],[20210707,12.11],[20210708,11.86],[20210709,12.14],[20210712,12.22],[20210713,12.32],[20210714,12.25],[20210715,12.13],[20210716,12.08],[20210719,11.78],[20210720,11.79],[20210726,12.02],[20210727,12.08],[20210728,11.98],[20210729,12.05],[20210730,11.86],[20210802,12.07],[20210803,12.01],[20210804,11.94],[20210805,11.95],[20210806,11.96],[20210809,11.96],[20210810,11.96],[20210811,12.08],[20210812,12.09],[20210813,12.06],[20210816,11.89],[20210817,11.84],[20210818,11.88],[20210819,11.69],[20210820,11.53],[20210823,11.77],[20210824,11.91],[20210825,11.93],[20210826,11.92],[20210827,11.88],[20210830,12.01],[20210831,12.09],[20210901,12.21],[20210902,12.24],[20210903,12.46],[20210906,12.79],[20210907,12.76],[20210908,12.81],[20210909,12.72],[20210910,12.86],[20210913,12.88],[20210914,13],[20210915,12.86],[20210916,12.85],[20210917,12.91],[20210920,12.62],[20210921,12.71],[20210922,12.57],[20210923,12.78],[20210924,12.85],[20210927,12.87],[20210928,12.85],[20210929,12.68],[20210930,12.59],[20211001,12.31],[20211004,12.21],[20211005,12.07],[20211006,11.86],[20211007,12.13],[20211008,12.15],[20211011,12.38],[20211012,12.31],[20211013,12.26],[20211014,12.35],[20211015,12.58],[20211018,12.54],[20211019,12.59],[20211020,12.59],[20211021,12.43],[20211022,12.45],[20211025,12.39],[20211026,12.52],[20211027,12.47],[20211028,12.38],[20211029,12.4],[20211102,12.56],[20211103,12.57],[20211104,12.72],[20211105,12.68],[20211108,12.68],[20211109,12.61],[20211110,12.52],[20211111,12.59],[20211112,12.76],[20211115,12.79],[20211116,12.8],[20211117,12.76],[20211118,12.74],[20211119,12.78],[20211122,12.77],[20211123,12.76],[20211124,12.64],[20211125,12.67],[20211126,12.38],[20211129,12.13],[20211130,12],[20211201,12.07],[20211202,11.98],[20211203,12.18],[20211206,12.11],[20211207,12.36],[20211208,12.43],[20211209,12.32],[20211210,12.25],[20211213,12.26],[20211214,12.23],[20211215,12.29],[20211216,12.44],[20211217,12.22],[20211220,11.93],[20211221,12.08],[20211222,12.08],[20211223,12.16],[20211227,12.11],[20211228,12.29],[20211229,12.23],[20220104,12.45],[20220105,12.56],[20220106,12.32],[20220107,12.3],[20220110,12.14],[20220111,12.21],[20220112,12.42],[20220113,12.35],[20220114,12.22],[20220117,12.26],[20220118,12.19],[20220119,11.92],[20220120,11.89],[20220121,11.81],[20220124,11.57],[20220125,11.52],[20220126,11.48],[20220127,11.37],[20220128,11.23],[20220131,11.45],[20220201,11.44],[20220202,11.75],[20220203,11.59],[20220204,11.63],[20220207,11.61],[20220208,11.63],[20220209,11.72],[20220210,11.75],[20220211,11.76],[20220214,11.47],[20220215,11.59],[20220216,11.7],[20220217,11.61],[20220218,11.58],[20220221,11.48],[20220222,11.39],[20220223,11.26],[20220224,11.07],[20220225,11.16],[20220228,11.24],[20220301,11.29],[20220302,11.01],[20220303,11.15],[20220304,10.88],[20220307,10.45],[20220308,10.25],[20220309,10.41],[20220310,10.72],[20220311,10.52],[20220314,10.62],[20220315,10.68],[20220316,10.96],[20220317,11.12],[20220318,11.2],[20220321,11.37],[20220322,11.51],[20220323,11.59],[20220324,11.61],[20220325,11.6],[20220328,11.55],[20220329,11.66],[20220330,11.62],[20220331,11.5],[20220401,11.45],[20220404,11.5],[20220405,11.44],[20220406,11.26],[20220407,11.07],[20220408,11.08],[20220411,11.01],[20220412,10.96],[20220413,11.01],[20220414,11.09],[20220419,11.06],[20220420,11.21],[20220421,11.31],[20220422,11.19],[20220425,11],[20220426,10.86],[20220427,10.88],[20220428,11.11],[20220429,11.3],[20220506,11.14],[20220510,10.97],[20220511,10.89],[20220512,10.75],[20220513,10.88],[20220516,10.82],[20220517,10.82],[20220518,10.92],[20220519,10.76],[20220520,10.86],[20220523,10.97],[20220524,10.87],[20220525,10.83],[20220527,10.93],[20220530,11.14],[20220531,11.12],[20220601,11.3],[20220602,11.23],[20220603,11.25],[20220607,11.33],[20220608,11.47],[20220609,11.44],[20220610,11.19],[20220613,11.03],[20220614,10.91],[20220615,10.77],[20220616,10.65],[20220617,10.67],[20220620,10.55],[20220621,10.77],[20220622,10.75],[20220624,10.81],[20220627,10.94],[20220628,11.05],[20220629,10.97],[20220630,10.83],[20220701,10.67],[20220704,10.82],[20220705,10.71],[20220706,10.74],[20220707,10.93],[20220708,10.98],[20220711,11.13],[20220712,10.93],[20220713,10.98],[20220714,11.01],[20220715,10.98],[20220718,11.13],[20220719,11.08],[20220720,11.31],[20220721,11.31],[20220722,11.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20170722,542.46],[20170723,542.46],[20170724,541.71],[20170725,536.86],[20170726,537.65],[20170727,539.45],[20170728,537.02],[20170729,537.02],[20170730,537.02],[20170731,538.06],[20170801,538.44],[20170802,538.94],[20170803,538.47],[20170804,538.47],[20170805,538.47],[20170806,538.47],[20170807,540.7],[20170808,540.96],[20170809,541.02],[20170810,540.73],[20170811,540.3],[20170812,540.3],[20170813,540.3],[20170814,533.64],[20170815,535.66],[20170816,537.5],[20170817,540.51],[20170818,538.02],[20170819,538.02],[20170820,538.02],[20170821,536.03],[20170822,534.87],[20170823,536.19],[20170824,533.13],[20170825,532.95],[20170826,532.95],[20170827,532.95],[20170828,531.49],[20170829,528.33],[20170830,529.87],[20170831,534.82],[20170901,533.95],[20170902,533.95],[20170903,533.95],[20170904,531.52],[20170905,529.16],[20170906,529.58],[20170907,530.45],[20170908,531.16],[20170909,531.16],[20170910,531.16],[20170911,535.33],[20170912,538.25],[20170913,538.6],[20170914,538.78],[20170915,536.45],[20170916,536.45],[20170917,536.45],[20170918,536.16],[20170919,542.72],[20170920,542.48],[20170921,541.5],[20170922,539.77],[20170923,539.77],[20170924,539.77],[20170925,545.38],[20170926,548.46],[20170927,548.32],[20170928,551.44],[20170929,550.5],[20170930,550.48],[20171001,550.48],[20171002,551.69],[20171003,553.69],[20171004,554.39],[20171005,555.15],[20171006,555.87],[20171007,555.87],[20171008,555.87],[20171009,555.69],[20171010,557.64],[20171011,557.19],[20171012,557.42],[20171013,563.05],[20171014,563.05],[20171015,563.05],[20171016,567.78],[20171017,569.29],[20171018,566.93],[20171019,566.37],[20171020,565.04],[20171021,565.04],[20171022,565.04],[20171023,571.07],[20171024,573.12],[20171025,570.22],[20171026,573.52],[20171027,584.23],[20171028,584.23],[20171029,584.23],[20171030,586.3],[20171031,584.98],[20171101,587.98],[20171102,591],[20171103,591.22],[20171104,591.22],[20171105,591.22],[20171106,593.25],[20171107,601.21],[20171108,604.07],[20171109,601.39],[20171110,596.61],[20171111,596.61],[20171112,596.61],[20171113,591.14],[20171114,585.77],[20171115,574.23],[20171116,581.88],[20171117,584.54],[20171118,584.54],[20171119,584.54],[20171120,585.38],[20171121,590.75],[20171122,593.83],[20171123,593.27],[20171124,591.93],[20171125,591.93],[20171126,591.93],[20171127,589.24],[20171128,589.3],[20171129,593.08],[20171130,591.09],[20171201,589.74],[20171202,589.74],[20171203,589.74],[20171204,586.51],[20171205,588.32],[20171206,583.53],[20171207,589],[20171208,593.19],[20171209,593.19],[20171210,593.19],[20171211,595.05],[20171212,596.02],[20171213,596.19],[20171214,594],[20171215,593.2],[20171216,593.2],[20171217,593.2],[20171218,600.68],[20171219,597.57],[20171220,596.06],[20171221,595.25],[20171222,598.09],[20171223,598.09],[20171224,598.09],[20171225,598.09],[20171226,598.08],[20171227,597.69],[20171228,594.31],[20171229,592.52],[20171230,592.52],[20171231,592.5],[20180101,592.5],[20180102,591.87],[20180103,593],[20180104,603.82],[20180105,607.78],[20180106,607.78],[20180107,607.78],[20180108,610.34],[20180109,618.9],[20180110,621.74],[20180111,618.74],[20180112,612.71],[20180113,612.71],[20180114,612.71],[20180115,611.58],[20180116,616.79],[20180117,617.07],[20180118,610.38],[20180119,615.91],[20180120,615.91],[20180121,615.91],[20180122,616.25],[20180123,623.4],[20180124,620.61],[20180125,614.74],[20180126,611.76],[20180127,611.76],[20180128,611.76],[20180129,615.45],[20180130,607.1],[20180131,597.83],[20180201,604.18],[20180202,599.11],[20180203,599.11],[20180204,599.11],[20180205,587.62],[20180206,570.46],[20180207,572.72],[20180208,578.56],[20180209,570.22],[20180210,570.22],[20180211,570.22],[20180212,571.13],[20180213,567.88],[20180214,565.11],[20180215,569.01],[20180216,577.54],[20180217,577.54],[20180218,577.54],[20180219,589.34],[20180220,585.52],[20180221,584.57],[20180222,583.44],[20180223,588.37],[20180224,588.37],[20180225,588.37],[20180226,591.94],[20180227,596.35],[20180228,594.18],[20180301,586.44],[20180302,576.1],[20180303,576.1],[20180304,576.1],[20180305,570.92],[20180306,572.93],[20180307,569.51],[20180308,571.12],[20180309,574.65],[20180310,574.65],[20180311,574.65],[20180312,583.3],[20180313,582.28],[20180314,582.28],[20180315,585.77],[20180316,585.51],[20180317,585.51],[20180318,585.51],[20180319,579.4],[20180320,576.23],[20180321,576.4],[20180322,582.23],[20180323,562.75],[20180324,562.75],[20180325,562.75],[20180326,561.2],[20180327,573.33],[20180328,570.53],[20180329,574.51],[20180330,574.79],[20180331,574.79],[20180401,574.79],[20180402,574.38],[20180403,575.08],[20180404,573.97],[20180405,578.92],[20180406,577.04],[20180407,577.04],[20180408,577.04],[20180409,578.76],[20180410,577.91],[20180411,575.86],[20180412,574.77],[20180413,576.13],[20180414,576.13],[20180415,576.13],[20180416,577.24],[20180417,576.66],[20180418,581.33],[20180419,581.04],[20180420,582.79],[20180421,582.79],[20180422,582.79],[20180423,582.66],[20180424,586.1],[20180425,584.87],[20180426,587.24],[20180427,592.11],[20180428,592.11],[20180429,592.11],[20180430,591.92],[20180501,591.06],[20180502,591.49],[20180503,592.81],[20180504,594.03],[20180505,594.03],[20180506,594.03],[20180507,596.68],[20180508,602.56],[20180509,597.76],[20180510,598.53],[20180511,604.29],[20180512,604.29],[20180513,604.29],[20180514,604.63],[20180515,606.38],[20180516,608.69],[20180517,608.41],[20180518,611.21],[20180519,611.21],[20180520,611.21],[20180521,610.87],[20180522,609.7],[20180523,613.63],[20180524,608.37],[20180525,609.53],[20180526,609.53],[20180527,609.53],[20180528,610.7],[20180529,613.59],[20180530,602.58],[20180531,603.94],[20180601,602.47],[20180602,602.47],[20180603,602.47],[20180604,606.56],[20180605,608.85],[20180606,603.56],[20180607,604.85],[20180608,608.82],[20180609,608.82],[20180610,608.82],[20180611,606.94],[20180612,607.08],[20180613,609.13],[20180614,607.86],[20180615,612.32],[20180616,612.32],[20180617,612.32],[20180618,606.68],[20180619,603.09],[20180620,603.56],[20180621,603.33],[20180622,599.15],[20180623,599.15],[20180624,599.15],[20180625,592.94],[20180626,593.84],[20180627,594.74],[20180628,594.63],[20180629,590.6],[20180630,590.55],[20180701,590.55],[20180702,580.05],[20180703,578.57],[20180704,579.36],[20180705,570.74],[20180706,574.88],[20180707,574.88],[20180708,574.88],[20180709,580.27],[20180710,582.14],[20180711,576.76],[20180712,576.91],[20180713,584.12],[20180714,584.12],[20180715,584.12],[20180716,583.22],[20180717,585.27],[20180718,590.12],[20180719,590.19],[20180720,588.75],[20180721,588.75],[20180722,588.75],[20180723,588.5],[20180724,592.06],[20180725,595.58],[20180726,599.15],[20180727,604.93],[20180728,604.93],[20180729,604.93],[20180730,599.38],[20180731,590.38],[20180801,595.65],[20180802,595.25],[20180803,594.02],[20180804,594.02],[20180805,594.02],[20180806,592.89],[20180807,595.65],[20180808,596.62],[20180809,595.47],[20180810,595.42],[20180811,595.42],[20180812,595.42],[20180813,586.7],[20180814,594.37],[20180815,594.21],[20180816,588.37],[20180817,591.71],[20180818,591.71],[20180819,591.71],[20180820,588.48],[20180821,583.49],[20180822,583.53],[20180823,582.31],[20180824,583.83],[20180825,584.51],[20180826,584.51],[20180827,588.27],[20180828,587.67],[20180829,590.97],[20180830,590.19],[20180831,593.83],[20180901,593.83],[20180902,593.83],[20180903,589.43],[20180904,590.02],[20180905,583.13],[20180906,578.54],[20180907,577.28],[20180908,577.28],[20180909,577.28],[20180910,578.63],[20180911,580.88],[20180912,577.71],[20180913,580.25],[20180914,583.75],[20180915,583.75],[20180916,583.75],[20180917,584.23],[20180918,592.06],[20180919,600.95],[20180920,597.91],[20180921,601.15],[20180922,601.15],[20180923,601.15],[20180924,600.77],[20180925,604.8],[20180926,610.04],[20180927,605.25],[20180928,613.68],[20180929,613.68],[20180930,613.73],[20181001,611.77],[20181002,616.16],[20181003,610.1],[20181004,608.89],[20181005,606.13],[20181006,606.13],[20181007,606.13],[20181008,607.42],[20181009,601.33],[20181010,599],[20181011,579.92],[20181012,580.15],[20181013,580.15],[20181014,580.15],[20181015,573.18],[20181016,575.46],[20181017,585.7],[20181018,582.16],[20181019,579.57],[20181020,579.57],[20181021,579.57],[20181022,578.06],[20181023,566.57],[20181024,567.23],[20181025,551.04],[20181026,551.95],[20181027,551.95],[20181028,551.95],[20181029,546.76],[20181030,551.9],[20181031,564.88],[20181101,561.8],[20181102,567.46],[20181103,567.46],[20181104,567.46],[20181105,562.14],[20181106,565.5],[20181107,561.95],[20181108,570.8],[20181109,569.83],[20181110,569.83],[20181111,569.83],[20181112,572.1],[20181113,561.37],[20181114,560.78],[20181115,561.77],[20181116,557.46],[20181117,557.46],[20181118,557.46],[20181119,558.68],[20181120,554.27],[20181121,550.79],[20181122,554.61],[20181123,556.11],[20181124,556.11],[20181125,556.11],[20181126,556.99],[20181127,560.9],[20181128,565.56],[20181129,565.81],[20181130,568.59],[20181201,568.59],[20181202,568.59],[20181203,576.71],[20181204,564.35],[20181205,562.1],[20181206,551.96],[20181207,554.08],[20181208,554.08],[20181209,554.08],[20181210,542.01],[20181211,538.29],[20181212,548.54],[20181213,550.18],[20181214,545.14],[20181215,545.14],[20181216,545.14],[20181217,543.69],[20181218,535.37],[20181219,532.5],[20181220,520.03],[20181221,513.29],[20181222,513.29],[20181223,513.29],[20181224,513.35],[20181225,513.35],[20181226,512.3],[20181227,518.19],[20181228,516.94],[20181229,516.94],[20181230,516.94],[20181231,517.81],[20190101,517.81],[20190102,519.79],[20190103,522.42],[20190104,519.51],[20190105,519.51],[20190106,519.51],[20190107,530.57],[20190108,531.86],[20190109,536.7],[20190110,531.28],[20190111,533.27],[20190112,533.27],[20190113,533.27],[20190114,534.35],[20190115,541.45],[20190116,540.7],[20190117,541.51],[20190118,544.16],[20190119,544.16],[20190120,544.16],[20190121,547.25],[20190122,544.86],[20190123,540.33],[20190124,543.24],[20190125,547.72],[20190126,547.72],[20190127,547.72],[20190128,543.6],[20190129,543.58],[20190130,541.3],[20190131,548.06],[20190201,546.77],[20190202,546.77],[20190203,546.77],[20190204,549.4],[20190205,551.29],[20190206,553.16],[20190207,550.39],[20190208,540.12],[20190209,540.12],[20190210,540.12],[20190211,539.9],[20190212,550.59],[20190213,555.64],[20190214,556.36],[20190215,554.9],[20190216,554.9],[20190217,554.9],[20190218,559.27],[20190219,561.18],[20190220,561.24],[20190221,561.08],[20190222,560.8],[20190223,560.8],[20190224,560.8],[20190225,563.79],[20190226,562.04],[20190227,561.65],[20190228,554.96],[20190301,555.2],[20190302,555.2],[20190303,555.2],[20190304,561.4],[20190305,559.05],[20190306,559.03],[20190307,556.02],[20190308,550.04],[20190309,550.03],[20190310,550.03],[20190311,552.16],[20190312,558.1],[20190313,552.67],[20190314,549.47],[20190315,553.79],[20190316,553.79],[20190317,553.79],[20190318,555.98],[20190319,555.79],[20190320,556.44],[20190321,557.4],[20190322,565.22],[20190323,565.22],[20190324,565.22],[20190325,552.47],[20190326,564.83],[20190327,569.01],[20190328,562.39],[20190329,563.84],[20190330,563.84],[20190331,563.87],[20190401,570.2],[20190402,569.45],[20190403,571.6],[20190404,572.31],[20190405,572.81],[20190406,572.81],[20190407,572.81],[20190408,571.38],[20190409,570.94],[20190410,568.53],[20190411,567.24],[20190412,562.65],[20190413,562.65],[20190414,562.65],[20190415,569.63],[20190416,570.46],[20190417,571.87],[20190418,570.1],[20190419,570.18],[20190420,570.18],[20190421,570.18],[20190422,570.18],[20190423,572.89],[20190424,570.9],[20190425,577.73],[20190426,577.43],[20190427,577.43],[20190428,577.43],[20190429,577.13],[20190430,576.73],[20190501,576.79],[20190502,576.56],[20190503,577.58],[20190504,577.58],[20190505,577.58],[20190506,577.47],[20190507,572.78],[20190508,564.82],[20190509,561.1],[20190510,557.08],[20190511,557.08],[20190512,557.08],[20190513,554.41],[20190514,553.01],[20190515,558.34],[20190516,555.37],[20190517,561.77],[20190518,561.77],[20190519,561.77],[20190520,560.17],[20190521,556.59],[20190522,555.65],[20190523,555.57],[20190524,555.97],[20190525,555.97],[20190526,555.97],[20190527,557.28],[20190528,559.91],[20190529,557.01],[20190530,555.97],[20190531,551.19],[20190601,551.19],[20190602,551.19],[20190603,547.17],[20190604,544.61],[20190605,554.06],[20190606,552.31],[20190607,553.94],[20190608,553.94],[20190609,553.94],[20190610,556.19],[20190611,561.08],[20190612,559.56],[20190613,556.86],[20190614,560.37],[20190615,560.37],[20190616,560.37],[20190617,557.7],[20190618,557.84],[20190619,565.28],[20190620,566.92],[20190621,561.85],[20190622,561.85],[20190623,561.85],[20190624,561.95],[20190625,561.28],[20190626,557.8],[20190627,563.71],[20190628,563.82],[20190629,563.82],[20190630,563.81],[20190701,574.72],[20190702,577.65],[20190703,575.23],[20190704,577.75],[20190705,577.91],[20190706,577.91],[20190707,577.91],[20190708,572.86],[20190709,570.89],[20190710,569.66],[20190711,572.59],[20190712,572.03],[20190713,572.03],[20190714,572.03],[20190715,572.1],[20190716,569.49],[20190717,569.24],[20190718,559.16],[20190719,568.75],[20190720,568.75],[20190721,568.75],[20190722,566.61],[20190723,574.54],[20190724,578.59],[20190725,578.84],[20190726,576.79],[20190727,576.79],[20190728,576.79],[20190729,574.97],[20190730,576.96],[20190731,574.51],[20190801,576.33],[20190802,567.89],[20190803,567.89],[20190804,567.89],[20190805,561.39],[20190806,556.18],[20190807,557.66],[20190808,557.11],[20190809,559.77],[20190810,559.77],[20190811,559.77],[20190812,560.41],[20190813,553.87],[20190814,557.1],[20190815,555.07],[20190816,556.47],[20190817,556.47],[20190818,556.47],[20190819,557.59],[20190820,563.71],[20190821,560.21],[20190822,560.33],[20190823,562.54],[20190824,562.54],[20190825,562.54],[20190826,557.81],[20190827,559.52],[20190828,560.44],[20190829,559.5],[20190830,568.09],[20190831,568.21],[20190901,568.21],[20190902,568.84],[20190903,573.03],[20190904,568],[20190905,573.71],[20190906,575.83],[20190907,575.83],[20190908,575.83],[20190909,579.97],[20190910,580.02],[20190911,588.29],[20190912,593.2],[20190913,592.16],[20190914,592.16],[20190915,592.16],[20190916,593.87],[20190917,596.04],[20190918,592.42],[20190919,596.24],[20190920,598.67],[20190921,598.67],[20190922,598.67],[20190923,600.38],[20190924,603.69],[20190925,603.63],[20190926,606.54],[20190927,602.67],[20190928,602.67],[20190929,602.67],[20190930,600.12],[20191001,603.84],[20191002,601.67],[20191003,595.04],[20191004,595.5],[20191005,595.5],[20191006,595.5],[20191007,594.76],[20191008,598.71],[20191009,596.03],[20191010,592.61],[20191011,593.65],[20191012,593.65],[20191013,593.65],[20191014,594.12],[20191015,603.2],[20191016,604.79],[20191017,599.58],[20191018,598.04],[20191019,598.04],[20191020,598.04],[20191021,599.22],[20191022,600.28],[20191023,604.53],[20191024,606.1],[20191025,608.81],[20191026,608.81],[20191027,608.81],[20191028,608.43],[20191029,612.95],[20191030,613.36],[20191031,614.81],[20191101,615.7],[20191102,615.7],[20191103,615.7],[20191104,615.61],[20191105,623.84],[20191106,624.47],[20191107,626.35],[20191108,628.3],[20191109,628.3],[20191110,628.3],[20191111,629.51],[20191112,632.48],[20191113,631.53],[20191114,627.49],[20191115,629.23],[20191116,629.23],[20191117,629.23],[20191118,629.01],[20191119,627.84],[20191120,627.5],[20191121,625.08],[20191122,627.7],[20191123,627.7],[20191124,627.7],[20191125,632.64],[20191126,632.98],[20191127,634.79],[20191128,632.71],[20191129,630.08],[20191130,630.04],[20191201,630.04],[20191202,633.14],[20191203,631.95],[20191204,631.41],[20191205,632.68],[20191206,635.27],[20191207,635.27],[20191208,635.27],[20191209,638.63],[20191210,637.64],[20191211,635.23],[20191212,631.64],[20191213,635.78],[20191214,635.78],[20191215,635.78],[20191216,636.39],[20191217,638.2],[20191218,637.2],[20191219,637.02],[20191220,637.97],[20191221,637.97],[20191222,637.97],[20191223,637.4],[20191224,637.22],[20191225,637.22],[20191226,637.33],[20191227,635.08],[20191228,635.08],[20191229,635.08],[20191230,631.17],[20191231,631.18],[20200101,631.18],[20200102,632.72],[20200103,633.73],[20200104,633.73],[20200105,633.73],[20200106,628.2],[20200107,636.63],[20200108,631.37],[20200109,637.22],[20200110,639.61],[20200111,639.61],[20200112,639.61],[20200113,638.29],[20200114,638.77],[20200115,634.81],[20200116,632.75],[20200117,637.06],[20200118,637.06],[20200119,637.06],[20200120,640.99],[20200121,637.2],[20200122,641.86],[20200123,639.73],[20200124,642.11],[20200125,642.11],[20200126,642.11],[20200127,634.86],[20200128,631.65],[20200129,633.78],[20200130,624.91],[20200131,625.73],[20200201,625.73],[20200202,625.73],[20200203,622.76],[20200204,626.04],[20200205,631.31],[20200206,642.52],[20200207,642.98],[20200208,642.98],[20200209,642.98],[20200210,640.34],[20200211,641.61],[20200212,641.09],[20200213,642.6],[20200214,639.47],[20200215,639.47],[20200216,639.47],[20200217,634.13],[20200218,626.97],[20200219,626.55],[20200220,621.02],[20200221,619.58],[20200222,619.58],[20200223,619.58],[20200224,617.19],[20200225,604.82],[20200226,598.7],[20200227,582.11],[20200228,567],[20200229,567],[20200301,567],[20200302,567.74],[20200303,563.15],[20200304,563.77],[20200305,566.54],[20200306,552.01],[20200307,552.01],[20200308,552.01],[20200309,526.73],[20200310,530.44],[20200311,522.19],[20200312,500.15],[20200313,477.73],[20200314,477.73],[20200315,477.73],[20200316,464.42],[20200317,475.26],[20200318,475.64],[20200319,478.14],[20200320,481.28],[20200321,481.28],[20200322,481.28],[20200323,478.76],[20200324,495.89],[20200325,520.38],[20200326,516.22],[20200327,537.05],[20200328,537.05],[20200329,537.05],[20200330,535.82],[20200331,528.44],[20200401,514.13],[20200402,508.69],[20200403,507.43],[20200404,507.43],[20200405,507.43],[20200406,523.82],[20200407,534.47],[20200408,539.92],[20200409,539.38],[20200410,539.57],[20200411,539.57],[20200412,539.57],[20200413,539.15],[20200414,547.7],[20200415,549.71],[20200416,546.48],[20200417,555.27],[20200418,555.27],[20200419,555.27],[20200420,551.32],[20200421,546.09],[20200422,541.85],[20200423,552.86],[20200424,550.29],[20200425,550.29],[20200426,550.29],[20200427,559.3],[20200428,562.24],[20200429,564.19],[20200430,567.19],[20200501,562.56],[20200502,562.56],[20200503,562.56],[20200504,557.72],[20200505,560.94],[20200506,562.91],[20200507,561.28],[20200508,567.23],[20200509,567.23],[20200510,567.23],[20200511,574.4],[20200512,572.37],[20200513,573.07],[20200514,565.55],[20200515,567.73],[20200516,567.73],[20200517,567.73],[20200518,568.31],[20200519,569.71],[20200520,574.24],[20200521,572.33],[20200522,571.72],[20200523,571.72],[20200524,571.72],[20200525,577.49],[20200526,588.58],[20200527,591.82],[20200528,599.92],[20200529,592.43],[20200530,592.43],[20200531,592.43],[20200601,593.48],[20200602,596.58],[20200603,597.31],[20200604,594.38],[20200605,592.63],[20200606,592.63],[20200607,592.63],[20200608,601.11],[20200609,603.91],[20200610,603.8],[20200611,594.06],[20200612,589.03],[20200613,589.03],[20200614,589.03],[20200615,575.6],[20200616,595.39],[20200617,597.78],[20200618,598.72],[20200619,599.9],[20200620,599.9],[20200621,599.9],[20200622,597.92],[20200623,597.67],[20200624,596.06],[20200625,591.72],[20200626,596.96],[20200627,596.96],[20200628,596.96],[20200629,583.78],[20200630,588.49],[20200701,583.53],[20200702,581.75],[20200703,587.37],[20200704,587.37],[20200705,587.37],[20200706,591.92],[20200707,591.75],[20200708,587.34],[20200709,586.93],[20200710,584.63],[20200711,584.63],[20200712,584.63],[20200713,592.4],[20200714,587.17],[20200715,595],[20200716,590.56],[20200717,588.03],[20200718,588.03],[20200719,588.03],[20200720,588.62],[20200721,591.01],[20200722,583],[20200723,582.96],[20200724,583.47],[20200725,583.47],[20200726,583.47],[20200727,583.39],[20200728,583.38],[20200729,576.94],[20200730,571.66],[20200731,554.65],[20200801,554.65],[20200802,554.65],[20200803,562.55],[20200804,573.08],[20200805,571.24],[20200806,571.09],[20200807,569.99],[20200808,569.99],[20200809,569.99],[20200810,570.84],[20200811,581.59],[20200812,585.03],[20200813,589.04],[20200814,591.42],[20200815,591.42],[20200816,591.42],[20200817,587.2],[20200818,589.01],[20200819,589.16],[20200820,585.37],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.21],[20200825,593.46],[20200826,594.91],[20200827,592.15],[20200828,586.72],[20200829,586.72],[20200830,586.72],[20200831,586.67],[20200901,585.18],[20200902,592.9],[20200903,595.79],[20200904,590.29],[20200905,590.29],[20200906,590.29],[20200907,588.18],[20200908,592.89],[20200909,589.21],[20200910,591.99],[20200911,596.09],[20200912,596.09],[20200913,596.09],[20200914,601.52],[20200915,600.19],[20200916,604.77],[20200917,607.02],[20200918,609.31],[20200919,609.31],[20200920,609.31],[20200921,609.56],[20200922,609.85],[20200923,611.97],[20200924,607.1],[20200925,609.57],[20200926,609.57],[20200927,609.57],[20200928,617.75],[20200929,618.26],[20200930,607.66],[20201001,606.71],[20201002,603],[20201003,603],[20201004,603],[20201005,608.48],[20201006,610.16],[20201007,610.61],[20201008,614.72],[20201009,612.22],[20201010,612.22],[20201011,612.22],[20201012,613.13],[20201013,615.33],[20201014,617.06],[20201015,615.13],[20201016,608.67],[20201017,608.67],[20201018,608.67],[20201019,612.62],[20201020,606.9],[20201021,612.99],[20201022,608.48],[20201023,608.07],[20201024,608.07],[20201025,608.07],[20201026,606.02],[20201027,606.44],[20201028,609.66],[20201029,611.47],[20201030,600.24],[20201031,600.24],[20201101,600.24],[20201102,610.38],[20201103,610.42],[20201104,617.2],[20201105,624.24],[20201106,628.12],[20201107,628.12],[20201108,628.12],[20201109,632.25],[20201110,635.72],[20201111,646.2],[20201112,645.38],[20201113,640.48],[20201114,640.48],[20201115,640.48],[20201116,649.79],[20201117,650.85],[20201118,648.58],[20201119,651.27],[20201120,651.38],[20201121,651.38],[20201122,651.38],[20201123,650.89],[20201124,660.81],[20201125,661.67],[20201126,666.57],[20201127,670.36],[20201128,670.36],[20201129,670.36],[20201130,657.54],[20201201,661.37],[20201202,657.69],[20201203,656.5],[20201204,656.35],[20201205,656.35],[20201206,656.35],[20201207,651.36],[20201208,651.67],[20201209,659.25],[20201210,654.69],[20201211,657.7],[20201212,657.7],[20201213,657.7],[20201214,660.52],[20201215,658.53],[20201216,659.89],[20201217,661.86],[20201218,659.54],[20201219,659.54],[20201220,659.54],[20201221,659.75],[20201222,649.33],[20201223,653.78],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,657.91],[20201229,668.07],[20201230,667.22],[20201231,667.76],[20210101,667.76],[20210102,667.76],[20210103,667.76],[20210104,664.41],[20210105,665.54],[20210106,663.16],[20210107,673],[20210108,683.94],[20210109,683.94],[20210110,683.94],[20210111,685.26],[20210112,687.51],[20210113,691.92],[20210114,696.73],[20210115,692.17],[20210116,692.17],[20210117,692.17],[20210118,691.27],[20210119,690.64],[20210120,691.58],[20210121,693.97],[20210122,690.84],[20210123,690.84],[20210124,690.84],[20210125,693.55],[20210126,689.18],[20210127,692.08],[20210128,683.17],[20210129,668.64],[20210130,668.64],[20210131,668.64],[20210201,677.62],[20210202,685.12],[20210203,693.84],[20210204,691.47],[20210205,697.74],[20210206,697.74],[20210207,697.74],[20210208,707.5],[20210209,709.28],[20210210,709.01],[20210211,708.83],[20210212,710.33],[20210213,710.33],[20210214,710.33],[20210215,714.98],[20210216,717.1],[20210217,717.12],[20210218,710.23],[20210219,706.15],[20210220,706.15],[20210221,706.15],[20210222,708.56],[20210223,707.91],[20210224,692.84],[20210225,693.77],[20210226,677.37],[20210227,677.37],[20210228,677.37],[20210301,691.22],[20210302,689.26],[20210303,689.37],[20210304,680.55],[20210305,684.3],[20210306,684.3],[20210307,684.3],[20210308,683.81],[20210309,688.75],[20210310,690.7],[20210311,689.86],[20210312,698],[20210313,698],[20210314,698],[20210315,703.14],[20210316,708.72],[20210317,709.02],[20210318,717.51],[20210319,719.02],[20210320,719.02],[20210321,719.02],[20210322,711.34],[20210323,707.97],[20210324,696.79],[20210325,704.66],[20210326,712.77],[20210327,712.77],[20210328,712.77],[20210329,716.32],[20210330,715.08],[20210331,706.6],[20210401,708.18],[20210402,708.52],[20210403,708.52],[20210404,708.52],[20210405,709.04],[20210406,706.5],[20210407,708.49],[20210408,708.42],[20210409,708.5],[20210410,708.5],[20210411,708.5],[20210412,706.1],[20210413,707.94],[20210414,705.01],[20210415,708.07],[20210416,708.05],[20210417,708.05],[20210418,708.05],[20210419,707.86],[20210420,694.13],[20210421,685.29],[20210422,694.78],[20210423,692.94],[20210424,692.94],[20210425,692.94],[20210426,692.13],[20210427,684.97],[20210428,684.93],[20210429,683.58],[20210430,679.8],[20210501,679.8],[20210502,679.8],[20210503,679.96],[20210504,680.57],[20210505,681.42],[20210506,688.83],[20210507,690.78],[20210508,690.78],[20210509,690.78],[20210510,693.15],[20210511,677.83],[20210512,668.47],[20210513,663.43],[20210514,668.43],[20210515,668.43],[20210516,668.43],[20210517,665.74],[20210518,673.22],[20210519,669.37],[20210520,671.61],[20210521,676.48],[20210522,676.48],[20210523,676.48],[20210524,677.35],[20210525,677.83],[20210526,679.94],[20210527,676.75],[20210528,687.01],[20210529,687.01],[20210530,687.01],[20210531,681.11],[20210601,679.41],[20210602,685.25],[20210603,688.99],[20210604,693.06],[20210605,693.06],[20210606,693.06],[20210607,694.42],[20210608,693.86],[20210609,690.54],[20210610,691.4],[20210611,693.11],[20210612,693.11],[20210613,693.11],[20210614,694.71],[20210615,698.67],[20210616,699.34],[20210617,700.8],[20210618,698.46],[20210619,698.46],[20210620,698.46],[20210621,685.59],[20210622,700.57],[20210623,696.8],[20210624,695.09],[20210625,699.7],[20210626,699.7],[20210627,699.7],[20210628,702.03],[20210629,700.59],[20210630,698.45],[20210701,693.07],[20210702,701.41],[20210703,701.41],[20210704,701.41],[20210705,700.18],[20210706,703.86],[20210707,700.11],[20210708,696.24],[20210709,694.57],[20210710,694.57],[20210711,694.57],[20210712,706.22],[20210713,711.13],[20210714,711.69],[20210715,704.42],[20210716,700.53],[20210717,700.53],[20210718,700.53],[20210719,695.51],[20210720,690.15],[20210721,693.31],[20210722,694.01],[20210723,694.03],[20210724,694.03],[20210725,694.03],[20210726,698.99],[20210727,702.8],[20210728,697.37],[20210729,698.72],[20210730,689.6],[20210731,689.6],[20210801,689.6],[20210802,701.32],[20210803,702.55],[20210804,700.21],[20210805,701.78],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.37],[20210810,705.83],[20210811,711.2],[20210812,710.97],[20210813,712.1],[20210814,712.1],[20210815,712.1],[20210816,705.44],[20210817,701.66],[20210818,704.52],[20210819,697.47],[20210820,693.4],[20210821,693.4],[20210822,693.4],[20210823,701.79],[20210824,709.35],[20210825,708.42],[20210826,705.7],[20210827,704.11],[20210828,704.11],[20210829,704.11],[20210830,708.67],[20210831,713.55],[20210901,719.39],[20210902,720.92],[20210903,732.39],[20210904,732.39],[20210905,732.39],[20210906,743.48],[20210907,747.29],[20210908,753.55],[20210909,751.08],[20210910,760.22],[20210911,760.22],[20210912,760.22],[20210913,765.05],[20210914,769.98],[20210915,767.77],[20210916,766.69],[20210917,765.76],[20210918,765.76],[20210919,765.76],[20210920,766.55],[20210921,760.05],[20210922,751.94],[20210923,751.38],[20210924,761.41],[20210925,761.41],[20210926,761.41],[20210927,759.39],[20210928,753.14],[20210929,744.41],[20210930,743.76],[20211001,732.3],[20211002,732.3],[20211003,732.3],[20211004,724.06],[20211005,716.39],[20211006,714.54],[20211007,715.95],[20211008,719.99],[20211009,719.99],[20211010,719.99],[20211011,725.75],[20211012,719.61],[20211013,716.41],[20211014,720.15],[20211015,729.59],[20211016,729.59],[20211017,729.59],[20211018,727.74],[20211019,728.46],[20211020,729.23],[20211021,719.87],[20211022,722.74],[20211023,722.74],[20211024,722.74],[20211025,723.14],[20211026,728.6],[20211027,729.03],[20211028,726.95],[20211029,723.37],[20211030,723.37],[20211031,723.37],[20211101,732.96],[20211102,736.56],[20211103,736.67],[20211104,746.57],[20211105,746.55],[20211106,746.55],[20211107,746.55],[20211108,742.76],[20211109,738.4],[20211110,734.04],[20211111,738.92],[20211112,748.74],[20211113,748.74],[20211114,748.74],[20211115,752.71],[20211116,755.53],[20211117,752.78],[20211118,752.14],[20211119,761.24],[20211120,761.24],[20211121,761.24],[20211122,759.27],[20211123,757.85],[20211124,748.78],[20211125,749.34],[20211126,737.62],[20211127,737.62],[20211128,737.62],[20211129,728.25],[20211130,718.49],[20211201,722.19],[20211202,719.13],[20211203,729.55],[20211204,729.55],[20211205,729.55],[20211206,726.78],[20211207,741.9],[20211208,742.63],[20211209,740.79],[20211210,736.06],[20211211,736.06],[20211212,736.06],[20211213,736.5],[20211214,732.85],[20211215,737.52],[20211216,742.5],[20211217,735.5],[20211218,735.5],[20211219,735.5],[20211220,722.7],[20211221,729.66],[20211222,728.04],[20211223,733.09],[20211224,732.45],[20211225,732.45],[20211226,732.45],[20211227,729.94],[20211228,734.48],[20211229,733.91],[20211230,729.99],[20211231,729.76],[20220101,729.76],[20220102,729.76],[20220103,729.92],[20220104,739.58],[20220105,741.36],[20220106,726.79],[20220107,724.66],[20220108,724.66],[20220109,724.66],[20220110,725.32],[20220111,720.97],[20220112,731.72],[20220113,727.19],[20220114,720.73],[20220115,720.73],[20220116,720.73],[20220117,721.44],[20220118,719.71],[20220119,702.8],[20220120,709.32],[20220121,706.05],[20220122,706.05],[20220123,706.05],[20220124,706.9],[20220125,696.54],[20220126,694.29],[20220127,677.82],[20220128,686.43],[20220129,686.43],[20220130,686.43],[20220131,694],[20220201,692.67],[20220202,705.33],[20220203,696.36],[20220204,690.12],[20220205,690.12],[20220206,690.12],[20220207,689.03],[20220208,690.02],[20220209,696.15],[20220210,697.41],[20220211,697.42],[20220212,697.42],[20220213,697.42],[20220214,694.01],[20220215,688.19],[20220216,695.91],[20220217,692.95],[20220218,690.92],[20220219,690.92],[20220220,690.92],[20220221,687.79],[20220222,677.93],[20220223,677.43],[20220224,677.52],[20220225,681.12],[20220226,681.12],[20220227,681.12],[20220228,685.94],[20220301,694.7],[20220302,683.91],[20220303,689.63],[20220304,686.47],[20220305,686.47],[20220306,686.47],[20220307,668.98],[20220308,655.26],[20220309,649.28],[20220310,667.02],[20220311,657.6],[20220312,657.6],[20220313,657.6],[20220314,656.33],[20220315,659.1],[20220316,668.23],[20220317,677.37],[20220318,681.97],[20220319,681.97],[20220320,681.97],[20220321,683],[20220322,685.82],[20220323,699.82],[20220324,698.17],[20220325,697.1],[20220326,697.1],[20220327,697.1],[20220328,686.32],[20220329,689.87],[20220330,690.67],[20220331,686.34],[20220401,684.33],[20220402,684.33],[20220403,684.33],[20220404,690.15],[20220405,688.94],[20220406,677.54],[20220407,667.8],[20220408,670.59],[20220409,670.59],[20220410,670.59],[20220411,659.05],[20220412,652.88],[20220413,661.43],[20220414,666.3],[20220415,665.98],[20220416,665.98],[20220417,665.98],[20220418,665.2],[20220419,652.33],[20220420,658.01],[20220421,658.52],[20220422,653.65],[20220423,653.65],[20220424,653.65],[20220425,649.79],[20220426,655.29],[20220427,653.71],[20220428,659.08],[20220429,660.15],[20220430,660.15],[20220501,660.15],[20220502,659.9],[20220503,659.34],[20220504,659.74],[20220505,658.89],[20220506,658.32],[20220507,658.32],[20220508,658.32],[20220509,649.36],[20220510,642.12],[20220511,639.88],[20220512,646.15],[20220513,658.25],[20220514,658.25],[20220515,658.25],[20220516,655.34],[20220517,650.91],[20220518,658.35],[20220519,654.65],[20220520,657.26],[20220521,657.26],[20220522,657.26],[20220523,660.39],[20220524,653.58],[20220525,655.77],[20220526,654.82],[20220527,657.54],[20220528,657.54],[20220529,657.54],[20220530,664.38],[20220531,661.08],[20220601,663.56],[20220602,660.96],[20220603,659.19],[20220604,659.19],[20220605,659.19],[20220606,658.51],[20220607,655.19],[20220608,653.3],[20220609,652.95],[20220610,651.76],[20220611,651.76],[20220612,651.76],[20220613,642.11],[20220614,633.96],[20220615,627.83],[20220616,634.46],[20220617,616.4],[20220618,616.4],[20220619,616.4],[20220620,608.41],[20220621,614.13],[20220622,613.9],[20220623,617.01],[20220624,624.18],[20220625,624.18],[20220626,624.18],[20220627,627.07],[20220628,631.55],[20220629,627.88],[20220630,627.32],[20220701,622.09],[20220702,622.09],[20220703,622.09],[20220704,626.59],[20220705,636.42],[20220706,638.86],[20220707,647.18],[20220708,649.42],[20220709,649.42],[20220710,649.42],[20220711,654.3],[20220712,649.89],[20220713,647.72],[20220714,645.2],[20220715,644.46],[20220716,644.46],[20220717,644.46],[20220718,643.77],[20220719,641.83],[20220720,656.35],[20220721,658.04],[20220722,668.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.038,38€ |
| 2019 | 996,43€ |
| 2020 | 1.058,78€ |
| 2021 | 1.385,26€ |
| 2022 | 1.217,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,53% |
| 3 M | -4,62% |
| 6 M | -12,82% |
| lfd. Jahr | -12,18% |
| 1 Jahr | -12,11% |
| 3 Jahre | 22,18% |
| 5 Jahre | 21,22% |
| 10 Jahre | 149,19% |
| Entwicklung p.a. | 0,16% |
| Wertentwicklung seit Auflage | 2,58% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Japan ansässig sind oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Ein besonderer Schwerpunkt liegt auf Unternehmen, die nach Ansicht des Anlageberaters unterbewertet sind und daher aus Anlegersicht einen substanziellen Anlagewert besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOYOTA MOTOR CORPORATION | 7,04% |
| SONY GROUP CORP | 5,29% |
| MITSUBISHI UFJ FINANCIAL GROUP INC | 3,85% |
| SHIN-ETSU CHEMICAL CO LTD | 3,29% |
| HITACHI LTD | 3,19% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.8375 | 6.682700 |
| 07.2018 - 07.2019 | -4.0393 | 1.204100 |
| 07.2019 - 07.2020 | 6.2571 | 2.417000 |
| 07.2020 - 07.2021 | 30.8351 | 18.926000 |
| 07.2021 - 07.2022 | -12.1113 | -8.660000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,34% | 14,30% | 14,86% | 16,45% |
| Sharpe Ratio | -0,61 | 0,74 | 0,38 | 0,67 |
| Tracking Error | 5,29% | 6,44% | 6,35% | 9,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,93 | 1,02 | 1,01 |
| Treynor Ratio | -6,94 | 11,29 | 5,54 | 10,88 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| TOYOTA MOTOR CORPORATION | 7,04% |
| SONY GROUP CORP | 5,29% |
| MITSUBISHI UFJ FINANCIAL GROUP INC | 3,85% |
| SHIN-ETSU CHEMICAL CO LTD | 3,29% |
| HITACHI LTD | 3,19% |
| KEYENCE CORP | 2,89% |
| TOKIO MARINE HOLDINGS INC | 2,88% |
| NIDEC CORPORATION | 2,81% |
| ORIX CORPORATION | 2,75% |
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION | 2,74% |
Länderverteilung (13. 08. 2022)
| Japan | 100,00% |
Branchenverteilung (13. 08. 2022)
| Konsumgüter zyklisch | 28,96% |
| Industrie / Investitionsgüter | 25,23% |
| Finanzen | 12,86% |
| Informationstechnologie | 9,62% |
| Gesundheit / Healthcare | 5,01% |
| Grundstoffe | 4,50% |
| Kasse | 4,44% |
| Konsumgüter nicht-zyklisch | 4,31% |
| Telekommunikationsdienstleister | 2,74% |
| Energie | 1,62% |
Assetverteilung (13. 08. 2022)
| Aktien | 95,56% |
| Geldmarkt/Kasse | 4,44% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6535KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4881KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Tad Fukushima |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 229,28 Mio. EUR |