Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J281
ISIN: LU0255399239
Aktienfonds All Cap, Japan
Aktueller Preis (29. 03. 2024)
18,04 €
-0,77 € / -4,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR H"},"ts":[[20190327,8.85],[20190328,8.73],[20190329,8.78],[20190401,8.88],[20190402,8.84],[20190403,8.93],[20190404,8.92],[20190405,8.93],[20190408,8.91],[20190409,8.9],[20190410,8.87],[20190411,8.86],[20190412,8.89],[20190415,9.01],[20190416,9.01],[20190417,9.02],[20190418,8.94],[20190423,9.03],[20190424,9],[20190425,9.05],[20190507,8.88],[20190508,8.71],[20190510,8.61],[20190513,8.42],[20190514,8.5],[20190515,8.55],[20190516,8.54],[20190517,8.61],[20190520,8.6],[20190521,8.58],[20190522,8.56],[20190523,8.51],[20190524,8.5],[20190527,8.52],[20190528,8.55],[20190529,8.48],[20190531,8.35],[20190603,8.26],[20190604,8.24],[20190605,8.42],[20190606,8.38],[20190607,8.43],[20190611,8.61],[20190612,8.56],[20190613,8.52],[20190614,8.56],[20190617,8.53],[20190618,8.58],[20190619,8.63],[20190620,8.66],[20190621,8.56],[20190624,8.57],[20190625,8.54],[20190626,8.51],[20190627,8.63],[20190628,8.63],[20190701,8.81],[20190702,8.81],[20190703,8.74],[20190704,8.76],[20190705,8.79],[20190708,8.72],[20190709,8.7],[20190710,8.67],[20190711,8.74],[20190712,8.72],[20190715,8.73],[20190716,8.7],[20190717,8.68],[20190718,8.54],[20190719,8.68],[20190722,8.64],[20190723,8.72],[20190724,8.75],[20190725,8.8],[20190726,8.79],[20190729,8.79],[20190730,8.81],[20190731,8.77],[20190801,8.76],[20190802,8.62],[20190805,8.44],[20190806,8.38],[20190807,8.3],[20190808,8.36],[20190809,8.42],[20190812,8.29],[20190813,8.39],[20190814,8.26],[20190816,8.28],[20190819,8.31],[20190820,8.37],[20190821,8.35],[20190822,8.33],[20190823,8.35],[20190826,8.3],[20190827,8.29],[20190828,8.29],[20190829,8.35],[20190830,8.36],[20190902,8.3],[20190903,8.33],[20190904,8.31],[20190905,8.46],[20190906,8.49],[20190909,8.56],[20190910,8.58],[20190911,8.67],[20190912,8.75],[20190913,8.84],[20190916,8.84],[20190917,8.87],[20190918,8.84],[20190919,8.89],[20190920,8.88],[20190923,8.88],[20190924,8.91],[20190925,8.88],[20190926,8.89],[20190927,8.86],[20190930,8.82],[20191001,8.86],[20191002,8.69],[20191003,8.65],[20191004,8.68],[20191007,8.7],[20191008,8.69],[20191009,8.75],[20191010,8.75],[20191011,8.92],[20191014,8.83],[20191015,8.94],[20191016,8.97],[20191017,8.96],[20191018,8.94],[20191021,8.97],[20191022,8.98],[20191023,9],[20191024,9.01],[20191025,9.04],[20191028,9.05],[20191029,9.14],[20191030,9.2],[20191031,9.22],[20191104,9.32],[20191105,9.35],[20191106,9.31],[20191107,9.36],[20191108,9.39],[20191111,9.4],[20191112,9.38],[20191113,9.37],[20191114,9.29],[20191115,9.34],[20191118,9.38],[20191119,9.33],[20191120,9.33],[20191121,9.34],[20191122,9.37],[20191125,9.42],[20191126,9.43],[20191127,9.47],[20191128,9.46],[20191129,9.39],[20191202,9.47],[20191203,9.3],[20191204,9.42],[20191205,9.44],[20191206,9.48],[20191209,9.5],[20191210,9.49],[20191211,9.44],[20191212,9.43],[20191213,9.56],[20191216,9.53],[20191217,9.59],[20191218,9.53],[20191219,9.54],[20191220,9.52],[20191223,9.5],[20191227,9.56],[20200106,9.37],[20200107,9.55],[20200108,9.42],[20200109,9.58],[20200110,9.64],[20200113,9.64],[20200114,9.68],[20200115,9.61],[20200116,9.6],[20200117,9.63],[20200120,9.68],[20200121,9.64],[20200122,9.73],[20200123,9.67],[20200124,9.66],[20200127,9.49],[20200128,9.43],[20200129,9.46],[20200130,9.3],[20200131,9.28],[20200203,9.32],[20200204,9.5],[20200205,9.59],[20200206,9.7],[20200207,9.73],[20200210,9.66],[20200211,9.77],[20200212,9.73],[20200213,9.68],[20200214,9.61],[20200217,9.52],[20200218,9.35],[20200219,9.42],[20200220,9.49],[20200221,9.47],[20200224,9.08],[20200225,9.18],[20200226,9.11],[20200227,8.79],[20200228,8.45],[20200302,8.53],[20200303,8.56],[20200304,8.53],[20200305,8.49],[20200306,8.25],[20200309,7.68],[20200310,7.88],[20200311,7.9],[20200312,7.27],[20200313,7.25],[20200316,6.97],[20200317,7.26],[20200318,7.3],[20200319,7.48],[20200320,7.78],[20200323,7.52],[20200324,7.85],[20200325,7.95],[20200326,8.12],[20200327,8.21],[20200330,8.25],[20200331,8.13],[20200401,7.83],[20200402,7.79],[20200403,7.75],[20200406,8.01],[20200407,8.4],[20200408,8.31],[20200409,8.37],[20200414,8.36],[20200415,8.33],[20200416,8.32],[20200417,8.46],[20200420,8.38],[20200421,8.24],[20200422,8.17],[20200423,8.25],[20200424,8.23],[20200427,8.38],[20200428,8.42],[20200429,8.54],[20200430,8.5],[20200507,8.31],[20200508,8.48],[20200511,8.63],[20200512,8.63],[20200513,8.66],[20200514,8.5],[20200515,8.55],[20200518,8.66],[20200519,8.73],[20200520,8.76],[20200522,8.7],[20200525,8.81],[20200526,8.98],[20200527,9.04],[20200528,9.2],[20200529,9.13],[20200602,9.29],[20200603,9.35],[20200604,9.4],[20200605,9.44],[20200608,9.52],[20200609,9.48],[20200610,9.5],[20200611,9.32],[20200612,9.21],[20200615,8.97],[20200616,9.32],[20200617,9.31],[20200618,9.3],[20200619,9.3],[20200622,9.28],[20200624,9.29],[20200625,9.2],[20200626,9.3],[20200629,9.17],[20200630,9.22],[20200701,9.13],[20200702,9.15],[20200703,9.23],[20200706,9.34],[20200707,9.32],[20200708,9.24],[20200709,9.26],[20200710,9.15],[20200713,9.36],[20200714,9.34],[20200715,9.48],[20200716,9.39],[20200717,9.37],[20200720,9.39],[20200721,9.46],[20200727,9.43],[20200728,9.41],[20200729,9.32],[20200730,9.3],[20200731,9.1],[20200803,9.24],[20200804,9.38],[20200805,9.36],[20200806,9.37],[20200807,9.35],[20200810,9.36],[20200811,9.54],[20200812,9.6],[20200813,9.73],[20200814,9.72],[20200817,9.64],[20200818,9.62],[20200819,9.65],[20200820,9.54],[20200821,9.57],[20200824,9.61],[20200825,9.69],[20200826,9.69],[20200827,9.68],[20200828,9.56],[20200831,9.68],[20200901,9.66],[20200902,9.72],[20200903,9.78],[20200904,9.68],[20200907,9.6],[20200908,9.67],[20200909,9.57],[20200910,9.71],[20200911,9.77],[20200914,9.92],[20200915,9.85],[20200916,9.86],[20200917,9.81],[20200923,9.87],[20200924,9.75],[20200925,9.8],[20200928,9.96],[20200929,10.05],[20200930,9.86],[20201001,9.86],[20201002,9.78],[20201005,9.94],[20201006,9.98],[20201007,9.99],[20201008,10.04],[20201009,10],[20201012,9.99],[20201013,10.04],[20201014,10],[20201015,9.94],[20201016,9.85],[20201019,9.98],[20201020,9.91],[20201021,9.97],[20201022,9.89],[20201023,9.91],[20201026,9.88],[20201027,9.84],[20201028,9.75],[20201029,9.85],[20201030,9.6],[20201102,9.78],[20201103,9.94],[20201104,9.94],[20201105,10.1],[20201106,10.15],[20201109,10.5],[20201110,10.36],[20201111,10.52],[20201112,10.53],[20201113,10.39],[20201116,10.56],[20201117,10.57],[20201118,10.48],[20201119,10.49],[20201120,10.51],[20201123,10.62],[20201124,10.76],[20201125,10.81],[20201126,10.87],[20201127,10.94],[20201130,10.78],[20201201,10.86],[20201202,10.87],[20201203,10.88],[20201204,10.89],[20201207,10.79],[20201208,10.79],[20201209,10.92],[20201210,10.9],[20201211,10.89],[20201214,10.92],[20201215,10.88],[20201216,10.91],[20201217,10.97],[20201218,10.95],[20201221,10.97],[20201222,10.8],[20201223,10.81],[20201228,10.93],[20201229,11.13],[20210104,11.02],[20210105,11.02],[20210106,11.03],[20210107,11.21],[20210108,11.41],[20210111,11.41],[20210112,11.44],[20210113,11.47],[20210114,11.55],[20210115,11.42],[20210118,11.38],[20210119,11.49],[20210120,11.43],[20210121,11.54],[20210122,11.49],[20210125,11.53],[20210126,11.41],[20210127,11.49],[20210128,11.32],[20210129,11.14],[20210201,11.29],[20210202,11.38],[20210203,11.49],[20210204,11.44],[20210205,11.64],[20210208,11.8],[20210209,11.82],[20210210,11.88],[20210211,11.88],[20210212,11.92],[20210215,12.02],[20210216,12.09],[20210217,12.06],[20210218,11.94],[20210219,11.86],[20210222,11.89],[20210223,11.77],[20210224,11.66],[20210225,11.81],[20210226,11.46],[20210301,11.69],[20210302,11.64],[20210303,11.71],[20210304,11.58],[20210305,11.64],[20210308,11.6],[20210309,11.7],[20210310,11.73],[20210311,11.74],[20210312,11.92],[20210315,11.98],[20210316,12.05],[20210317,12.06],[20210318,12.26],[20210319,12.09],[20210322,12.08],[20210323,11.96],[20210324,11.71],[20210325,11.85],[20210326,12.04],[20210329,12.08],[20210330,12.12],[20210331,12.02],[20210401,12.07],[20210406,12.07],[20210407,12.13],[20210408,12.05],[20210409,12.11],[20210412,12.08],[20210413,12.07],[20210414,12.07],[20210415,12.13],[20210416,12.13],[20210419,12.11],[20210420,11.94],[20210421,11.69],[20210422,11.89],[20210423,11.83],[20210426,11.85],[20210427,11.79],[20210428,11.83],[20210429,11.83],[20210506,11.86],[20210507,11.89],[20210510,11.99],[20210511,11.72],[20210512,11.57],[20210514,11.6],[20210517,11.54],[20210518,11.74],[20210519,11.68],[20210520,11.67],[20210521,11.74],[20210525,11.88],[20210526,11.89],[20210527,11.84],[20210528,12.05],[20210531,11.94],[20210601,12],[20210602,12.13],[20210603,12.21],[20210604,12.21],[20210607,12.24],[20210608,12.21],[20210609,12.14],[20210610,12.13],[20210611,12.14],[20210614,12.18],[20210615,12.27],[20210616,12.3],[20210617,12.24],[20210618,12.09],[20210621,11.93],[20210622,12.18],[20210624,12.12],[20210625,12.2],[20210628,12.22],[20210629,12.15],[20210630,12.16],[20210701,12.12],[20210702,12.25],[20210705,12.19],[20210706,12.22],[20210707,12.11],[20210708,11.86],[20210709,12.14],[20210712,12.22],[20210713,12.32],[20210714,12.25],[20210715,12.13],[20210716,12.08],[20210719,11.78],[20210720,11.79],[20210726,12.02],[20210727,12.08],[20210728,11.98],[20210729,12.05],[20210730,11.86],[20210802,12.07],[20210803,12.01],[20210804,11.94],[20210805,11.95],[20210806,11.96],[20210809,11.96],[20210810,11.96],[20210811,12.08],[20210812,12.09],[20210813,12.06],[20210816,11.89],[20210817,11.84],[20210818,11.88],[20210819,11.69],[20210820,11.53],[20210823,11.77],[20210824,11.91],[20210825,11.93],[20210826,11.92],[20210827,11.88],[20210830,12.01],[20210831,12.09],[20210901,12.21],[20210902,12.24],[20210903,12.46],[20210906,12.79],[20210907,12.76],[20210908,12.81],[20210909,12.72],[20210910,12.86],[20210913,12.88],[20210914,13],[20210915,12.86],[20210916,12.85],[20210917,12.91],[20210920,12.62],[20210921,12.71],[20210922,12.57],[20210923,12.78],[20210924,12.85],[20210927,12.87],[20210928,12.85],[20210929,12.68],[20210930,12.59],[20211001,12.31],[20211004,12.21],[20211005,12.07],[20211006,11.86],[20211007,12.13],[20211008,12.15],[20211011,12.38],[20211012,12.31],[20211013,12.26],[20211014,12.35],[20211015,12.58],[20211018,12.54],[20211019,12.59],[20211020,12.59],[20211021,12.43],[20211022,12.45],[20211025,12.39],[20211026,12.52],[20211027,12.47],[20211028,12.38],[20211029,12.4],[20211102,12.56],[20211103,12.57],[20211104,12.72],[20211105,12.68],[20211108,12.68],[20211109,12.61],[20211110,12.52],[20211111,12.59],[20211112,12.76],[20211115,12.79],[20211116,12.8],[20211117,12.76],[20211118,12.74],[20211119,12.78],[20211122,12.77],[20211123,12.76],[20211124,12.64],[20211125,12.67],[20211126,12.38],[20211129,12.13],[20211130,12],[20211201,12.07],[20211202,11.98],[20211203,12.18],[20211206,12.11],[20211207,12.36],[20211208,12.43],[20211209,12.32],[20211210,12.25],[20211213,12.26],[20211214,12.23],[20211215,12.29],[20211216,12.44],[20211217,12.22],[20211220,11.93],[20211221,12.08],[20211222,12.08],[20211223,12.16],[20211227,12.11],[20211228,12.29],[20211229,12.23],[20220104,12.45],[20220105,12.56],[20220106,12.32],[20220107,12.3],[20220110,12.14],[20220111,12.21],[20220112,12.42],[20220113,12.35],[20220114,12.22],[20220117,12.26],[20220118,12.19],[20220119,11.92],[20220120,11.89],[20220121,11.81],[20220124,11.57],[20220125,11.52],[20220126,11.48],[20220127,11.37],[20220128,11.23],[20220131,11.45],[20220201,11.44],[20220202,11.75],[20220203,11.59],[20220204,11.63],[20220207,11.61],[20220208,11.63],[20220209,11.72],[20220210,11.75],[20220211,11.76],[20220214,11.47],[20220215,11.59],[20220216,11.7],[20220217,11.61],[20220218,11.58],[20220221,11.48],[20220222,11.39],[20220223,11.26],[20220224,11.07],[20220225,11.16],[20220228,11.24],[20220301,11.29],[20220302,11.01],[20220303,11.15],[20220304,10.88],[20220307,10.45],[20220308,10.25],[20220309,10.41],[20220310,10.72],[20220311,10.52],[20220314,10.62],[20220315,10.68],[20220316,10.96],[20220317,11.12],[20220318,11.2],[20220321,11.37],[20220322,11.51],[20220323,11.59],[20220324,11.61],[20220325,11.6],[20220328,11.55],[20220329,11.66],[20220330,11.62],[20220331,11.5],[20220401,11.45],[20220404,11.5],[20220405,11.44],[20220406,11.26],[20220407,11.07],[20220408,11.08],[20220411,11.01],[20220412,10.96],[20220413,11.01],[20220414,11.09],[20220419,11.06],[20220420,11.21],[20220421,11.31],[20220422,11.19],[20220425,11],[20220426,10.86],[20220427,10.88],[20220428,11.11],[20220429,11.3],[20220506,11.14],[20220510,10.97],[20220511,10.89],[20220512,10.75],[20220513,10.88],[20220516,10.82],[20220517,10.82],[20220518,10.92],[20220519,10.76],[20220520,10.86],[20220523,10.97],[20220524,10.87],[20220525,10.83],[20220527,10.93],[20220530,11.14],[20220531,11.12],[20220601,11.3],[20220602,11.23],[20220603,11.25],[20220607,11.33],[20220608,11.47],[20220609,11.44],[20220610,11.19],[20220613,11.03],[20220614,10.91],[20220615,10.77],[20220616,10.65],[20220617,10.67],[20220620,10.55],[20220621,10.77],[20220622,10.75],[20220624,10.81],[20220627,10.94],[20220628,11.05],[20220629,10.97],[20220630,10.83],[20220701,10.67],[20220704,10.82],[20220705,10.71],[20220706,10.74],[20220707,10.93],[20220708,10.98],[20220711,11.13],[20220712,10.93],[20220713,10.98],[20220714,11.01],[20220715,10.98],[20220718,11.13],[20220719,11.08],[20220720,11.31],[20220721,11.31],[20220722,11.35],[20220725,11.24],[20220726,11.24],[20220727,11.25],[20220728,11.28],[20220729,11.22],[20220801,11.37],[20220802,11.17],[20220803,11.21],[20220804,11.17],[20220805,11.26],[20220808,11.27],[20220809,11.19],[20220810,11.18],[20220811,11.33],[20220812,11.41],[20220816,11.39],[20220817,11.55],[20220818,11.46],[20220819,11.49],[20220822,11.46],[20220823,11.32],[20220824,11.28],[20220825,11.32],[20220826,11.34],[20220829,11.16],[20220830,11.31],[20220831,11.3],[20220901,11.12],[20220902,11.1],[20220905,11.08],[20220906,11.08],[20220907,11.03],[20220908,11.27],[20220909,11.31],[20220912,11.39],[20220913,11.27],[20220914,11.18],[20220915,11.19],[20220916,11.12],[20220919,11.12],[20220920,11.17],[20220921,11.01],[20220922,10.99],[20220923,10.8],[20220926,10.68],[20220927,10.73],[20220928,10.64],[20220929,10.83],[20220930,10.61],[20221003,10.71],[20221004,11.07],[20221005,11.11],[20221006,11.19],[20221007,11.08],[20221010,10.89],[20221011,10.89],[20221012,10.83],[20221013,10.75],[20221014,11.01],[20221017,10.88],[20221018,11],[20221019,11.02],[20221020,10.99],[20221021,10.92],[20221024,10.94],[20221025,11.06],[20221026,11.11],[20221027,11.06],[20221028,11.02],[20221031,11.19],[20221102,11.33],[20221103,11.2],[20221104,11.24],[20221107,11.35],[20221108,11.44],[20221109,11.36],[20221110,11.43],[20221111,11.52],[20221114,11.42],[20221115,11.46],[20221116,11.43],[20221117,11.44],[20221118,11.48],[20221121,11.53],[20221122,11.67],[20221123,11.67],[20221124,11.81],[20221125,11.81],[20221128,11.7],[20221129,11.62],[20221130,11.58],[20221201,11.61],[20221202,11.43],[20221205,11.39],[20221206,11.4],[20221207,11.39],[20221208,11.32],[20221209,11.42],[20221212,11.37],[20221213,11.58],[20221214,11.53],[20221215,11.51],[20221216,11.38],[20221219,11.28],[20221220,11.12],[20221221,11.04],[20221222,11.12],[20221223,11.05],[20221227,11.13],[20221228,11.13],[20221229,11.06],[20230104,10.91],[20230105,10.91],[20230106,10.98],[20230109,11.12],[20230110,11.05],[20230111,11.14],[20230112,11.19],[20230113,11.19],[20230116,11.1],[20230117,11.18],[20230118,11.36],[20230119,11.25],[20230120,11.33],[20230123,11.41],[20230124,11.58],[20230125,11.61],[20230126,11.59],[20230127,11.63],[20230130,11.61],[20230131,11.53],[20230201,11.53],[20230202,11.52],[20230203,11.54],[20230206,11.61],[20230207,11.61],[20230208,11.65],[20230209,11.68],[20230210,11.71],[20230213,11.65],[20230214,11.72],[20230215,11.69],[20230216,11.77],[20230217,11.77],[20230220,11.82],[20230221,11.81],[20230222,11.69],[20230223,11.69],[20230224,11.78],[20230227,11.81],[20230228,11.8],[20230301,11.84],[20230302,11.82],[20230303,11.96],[20230306,12.07],[20230307,12.11],[20230308,12.15],[20230309,12.24],[20230310,12.01],[20230313,11.81],[20230314,11.5],[20230315,11.41],[20230316,11.42],[20230317,11.56],[20230320,11.4],[20230321,11.39],[20230322,11.62],[20230323,11.58],[20230324,11.57],[20230327,11.61],[20230328,11.65],[20230329,11.82],[20230330,11.86],[20230331,11.95],[20230403,12.03],[20230404,12.08],[20230405,11.86],[20230406,11.71],[20230411,11.89],[20230412,11.99],[20230413,11.99],[20230414,12.04],[20230417,12.09],[20230418,12.14],[20230419,12.15],[20230420,12.14],[20230421,12.1],[20230424,12.12],[20230425,12.13],[20230426,12.02],[20230427,12.12],[20230428,12.3],[20230508,12.43],[20230510,12.54],[20230511,12.55],[20230512,12.61],[20230515,12.71],[20230516,12.77],[20230517,12.83],[20230519,13.04],[20230522,13.09],[20230523,12.99],[20230524,12.96],[20230525,12.93],[20230526,13.09],[20230530,13.01],[20230531,12.86],[20230601,12.97],[20230602,13.35],[20230605,13.44],[20230606,13.55],[20230607,13.34],[20230608,13.31],[20230609,13.5],[20230612,13.59],[20230613,13.93],[20230614,13.93],[20230615,13.95],[20230616,13.98],[20230619,13.89],[20230620,13.84],[20230621,13.92],[20230622,13.92],[20230626,13.7],[20230627,13.67],[20230628,13.95],[20230629,13.95],[20230630,13.93],[20230703,14.17],[20230704,14.12],[20230705,14.13],[20230706,13.95],[20230707,13.77],[20230710,13.73],[20230711,13.67],[20230712,13.54],[20230713,13.85],[20230714,13.65],[20230717,13.66],[20230718,13.77],[20230719,13.94],[20230720,13.81],[20230721,13.97],[20230724,13.93],[20230725,13.94],[20230726,13.91],[20230727,13.97],[20230728,13.98],[20230731,14.26],[20230801,14.37],[20230802,14.16],[20230803,13.93],[20230804,13.97],[20230807,14],[20230808,14],[20230809,13.91],[20230810,14.03],[20230811,14.04],[20230814,13.89],[20230816,13.76],[20230817,13.74],[20230818,13.65],[20230821,13.65],[20230822,13.8],[20230823,13.87],[20230824,13.94],[20230825,13.8],[20230828,14.02],[20230829,14.04],[20230830,14.12],[20230831,14.26],[20230901,14.39],[20230904,14.54],[20230905,14.56],[20230906,14.68],[20230907,14.64],[20230908,14.47],[20230911,14.53],[20230912,14.65],[20230913,14.65],[20230914,14.84],[20230915,15.01],[20230918,15.01],[20230919,15.03],[20230920,14.88],[20230921,14.73],[20230922,14.7],[20230925,14.73],[20230926,14.66],[20230927,14.71],[20230928,14.62],[20230929,14.5],[20231002,14.47],[20231003,14.23],[20231004,13.85],[20231005,14.16],[20231006,14.16],[20231009,14.16],[20231010,14.46],[20231011,14.46],[20231012,14.75],[20231013,14.53],[20231016,14.31],[20231017,14.43],[20231018,14.45],[20231019,14.24],[20231020,14.15],[20231023,14.05],[20231024,14.05],[20231025,14.14],[20231026,13.96],[20231027,14.17],[20231030,14.02],[20231031,14.1],[20231102,14.53],[20231103,14.8],[20231106,14.78],[20231107,14.61],[20231108,14.48],[20231109,14.68],[20231110,14.67],[20231113,14.65],[20231114,14.83],[20231115,14.87],[20231116,14.87],[20231117,14.99],[20231120,14.9],[20231121,14.85],[20231122,14.89],[20231123,14.9],[20231124,14.99],[20231127,14.92],[20231128,14.83],[20231129,14.78],[20231130,14.85],[20231201,14.93],[20231204,14.76],[20231205,14.63],[20231206,14.94],[20231207,14.76],[20231208,14.53],[20231211,14.72],[20231212,14.71],[20231213,14.7],[20231214,14.49],[20231215,14.54],[20231218,14.44],[20231219,14.57],[20231220,14.68],[20231221,14.5],[20231222,14.56],[20231227,14.78],[20231228,14.79],[20240103,14.83],[20240104,14.93],[20240105,15.04],[20240108,15.05],[20240109,15.12],[20240110,15.33],[20240111,15.61],[20240112,15.66],[20240115,15.84],[20240116,15.7],[20240117,15.66],[20240118,15.65],[20240119,15.76],[20240122,15.96],[20240123,15.94],[20240124,15.88],[20240125,15.9],[20240126,15.67],[20240129,15.9],[20240130,15.88],[20240131,16.07],[20240201,15.95],[20240202,15.97],[20240205,16.07],[20240206,15.99],[20240207,16.12],[20240208,16.24],[20240209,16.25],[20240212,16.44],[20240213,16.69],[20240214,16.47],[20240215,16.56],[20240216,16.8],[20240219,16.91],[20240220,16.85],[20240221,16.81],[20240222,17.04],[20240223,17.24],[20240226,17.18],[20240227,17.23],[20240228,17.2],[20240229,17.2],[20240301,17.48],[20240304,17.46],[20240305,17.59],[20240306,17.65],[20240307,17.56],[20240308,17.63],[20240311,17.22],[20240312,17.14],[20240313,17.13],[20240314,17.2],[20240315,17.29],[20240318,17.63],[20240319,17.78],[20240320,17.78],[20240321,18.14],[20240322,18.25],[20240325,18.03],[20240326,18.06],[20240327,18.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190327,573.67],[20190328,567.18],[20190329,568.53],[20190330,568.53],[20190331,568.56],[20190401,574.87],[20190402,573.96],[20190403,576.21],[20190404,577.01],[20190405,577.52],[20190406,577.52],[20190407,577.52],[20190408,576.1],[20190409,575.63],[20190410,573.31],[20190411,571.85],[20190412,567.28],[20190413,567.28],[20190414,567.28],[20190415,574.37],[20190416,575.23],[20190417,576.72],[20190418,575.03],[20190419,575.1],[20190420,575.1],[20190421,575.1],[20190422,575.07],[20190423,577.88],[20190424,575.97],[20190425,582.83],[20190426,582.58],[20190427,582.58],[20190428,582.58],[20190429,582.29],[20190430,581.84],[20190501,581.88],[20190502,581.64],[20190503,582.72],[20190504,582.72],[20190505,582.72],[20190506,582.57],[20190507,578.06],[20190508,570.07],[20190509,566.26],[20190510,562.26],[20190511,562.26],[20190512,562.26],[20190513,559.4],[20190514,558.07],[20190515,563.34],[20190516,560.43],[20190517,566.76],[20190518,566.76],[20190519,566.76],[20190520,564.93],[20190521,561.41],[20190522,560.5],[20190523,560.41],[20190524,560.88],[20190525,560.88],[20190526,560.88],[20190527,562.22],[20190528,565.08],[20190529,562.1],[20190530,560.97],[20190531,556.25],[20190601,556.25],[20190602,556.25],[20190603,552.26],[20190604,549.5],[20190605,559.1],[20190606,557.26],[20190607,558.91],[20190608,558.91],[20190609,558.91],[20190610,561.3],[20190611,566.3],[20190612,564.74],[20190613,561.91],[20190614,565.53],[20190615,565.53],[20190616,565.53],[20190617,562.75],[20190618,562.98],[20190619,570.48],[20190620,572.24],[20190621,567.02],[20190622,567.02],[20190623,567.02],[20190624,567],[20190625,566.38],[20190626,562.74],[20190627,568.73],[20190628,568.97],[20190629,568.97],[20190630,568.96],[20190701,580.03],[20190702,583.05],[20190703,580.64],[20190704,583.25],[20190705,583.39],[20190706,583.39],[20190707,583.39],[20190708,578.31],[20190709,576.2],[20190710,574.91],[20190711,577.84],[20190712,577.16],[20190713,577.16],[20190714,577.16],[20190715,577.29],[20190716,574.72],[20190717,574.49],[20190718,564.4],[20190719,574.05],[20190720,574.05],[20190721,574.05],[20190722,571.9],[20190723,579.88],[20190724,583.96],[20190725,584.23],[20190726,582.19],[20190727,582.19],[20190728,582.19],[20190729,580.42],[20190730,582.44],[20190731,579.94],[20190801,581.75],[20190802,573.68],[20190803,573.68],[20190804,573.68],[20190805,566.74],[20190806,561.61],[20190807,563.06],[20190808,562.6],[20190809,565.42],[20190810,565.42],[20190811,565.42],[20190812,566.09],[20190813,559.45],[20190814,562.54],[20190815,560.49],[20190816,562.03],[20190817,562.03],[20190818,562.03],[20190819,563.15],[20190820,569.47],[20190821,565.96],[20190822,566.05],[20190823,568.21],[20190824,568.21],[20190825,568.21],[20190826,563.67],[20190827,565.34],[20190828,566.22],[20190829,565.32],[20190830,573.97],[20190831,574.09],[20190901,574.09],[20190902,574.7],[20190903,579.03],[20190904,573.89],[20190905,579.71],[20190906,581.88],[20190907,581.88],[20190908,581.88],[20190909,586.04],[20190910,586.05],[20190911,594.36],[20190912,599.29],[20190913,598.18],[20190914,598.18],[20190915,598.18],[20190916,599.94],[20190917,602.2],[20190918,598.68],[20190919,602.65],[20190920,605.03],[20190921,605.03],[20190922,605.03],[20190923,606.83],[20190924,610.12],[20190925,610.03],[20190926,613.01],[20190927,609.06],[20190928,609.06],[20190929,609.06],[20190930,606.68],[20191001,610.41],[20191002,608.16],[20191003,601.65],[20191004,602.2],[20191005,602.2],[20191006,602.2],[20191007,601.51],[20191008,605.46],[20191009,602.86],[20191010,599.27],[20191011,600.28],[20191012,600.28],[20191013,600.28],[20191014,600.73],[20191015,609.91],[20191016,611.32],[20191017,606.02],[20191018,604.5],[20191019,604.5],[20191020,604.5],[20191021,605.72],[20191022,606.8],[20191023,611.18],[20191024,612.75],[20191025,615.57],[20191026,615.57],[20191027,615.57],[20191028,615.15],[20191029,619.76],[20191030,620.36],[20191031,621.79],[20191101,622.89],[20191102,622.89],[20191103,622.89],[20191104,622.78],[20191105,631.04],[20191106,631.62],[20191107,633.66],[20191108,635.53],[20191109,635.53],[20191110,635.53],[20191111,636.79],[20191112,639.8],[20191113,638.9],[20191114,634.91],[20191115,636.57],[20191116,636.57],[20191117,636.57],[20191118,636.49],[20191119,635.38],[20191120,635],[20191121,632.63],[20191122,635.31],[20191123,635.31],[20191124,635.31],[20191125,640.36],[20191126,640.72],[20191127,642.6],[20191128,640.48],[20191129,637.82],[20191130,637.78],[20191201,637.78],[20191202,640.82],[20191203,639.65],[20191204,639.25],[20191205,640.31],[20191206,643.07],[20191207,643.07],[20191208,643.07],[20191209,646.42],[20191210,645.5],[20191211,642.92],[20191212,639.21],[20191213,643.19],[20191214,643.19],[20191215,643.19],[20191216,643.99],[20191217,645.9],[20191218,644.83],[20191219,644.59],[20191220,645.68],[20191221,645.68],[20191222,645.68],[20191223,645.1],[20191224,645.03],[20191225,645.03],[20191226,645.14],[20191227,642.86],[20191228,642.86],[20191229,642.86],[20191230,638.87],[20191231,638.95],[20200101,638.95],[20200102,640.58],[20200103,641.64],[20200104,641.64],[20200105,641.64],[20200106,636.06],[20200107,644.54],[20200108,639.3],[20200109,645.06],[20200110,647.45],[20200111,647.45],[20200112,647.45],[20200113,646.11],[20200114,646.52],[20200115,642.45],[20200116,640.33],[20200117,644.66],[20200118,644.66],[20200119,644.66],[20200120,648.64],[20200121,644.79],[20200122,649.5],[20200123,647.41],[20200124,649.7],[20200125,649.7],[20200126,649.7],[20200127,642.32],[20200128,639.2],[20200129,641.22],[20200130,632.33],[20200131,632.72],[20200201,632.72],[20200202,632.72],[20200203,629.82],[20200204,633.29],[20200205,638.66],[20200206,649.76],[20200207,650.17],[20200208,650.17],[20200209,650.17],[20200210,647.59],[20200211,648.9],[20200212,648.35],[20200213,649.95],[20200214,646.69],[20200215,646.69],[20200216,646.69],[20200217,641.18],[20200218,633.84],[20200219,633.4],[20200220,627.61],[20200221,626.12],[20200222,626.12],[20200223,626.12],[20200224,623.57],[20200225,611.09],[20200226,605.13],[20200227,588.13],[20200228,572.99],[20200229,572.99],[20200301,572.99],[20200302,573.97],[20200303,569.31],[20200304,570.12],[20200305,572.67],[20200306,558.03],[20200307,558.03],[20200308,558.03],[20200309,532.3],[20200310,536.42],[20200311,527.94],[20200312,505.12],[20200313,482.89],[20200314,482.89],[20200315,482.89],[20200316,469.28],[20200317,480.49],[20200318,481.33],[20200319,483.8],[20200320,487.05],[20200321,487.05],[20200322,487.05],[20200323,484.45],[20200324,501.84],[20200325,525.99],[20200326,522.21],[20200327,542.75],[20200328,542.75],[20200329,542.75],[20200330,541.58],[20200331,534.14],[20200401,519.68],[20200402,514.21],[20200403,512.68],[20200404,512.68],[20200405,512.68],[20200406,529.21],[20200407,540.26],[20200408,545.66],[20200409,545.43],[20200410,545.55],[20200411,545.55],[20200412,545.55],[20200413,545.23],[20200414,554.17],[20200415,555.78],[20200416,552.73],[20200417,561.49],[20200418,561.49],[20200419,561.49],[20200420,557.67],[20200421,552.33],[20200422,548.15],[20200423,559.19],[20200424,556.68],[20200425,556.68],[20200426,556.68],[20200427,565.85],[20200428,569],[20200429,571.06],[20200430,573.85],[20200501,568.93],[20200502,568.93],[20200503,568.93],[20200504,563.91],[20200505,567.32],[20200506,569.36],[20200507,568.24],[20200508,574.05],[20200509,574.05],[20200510,574.05],[20200511,581.48],[20200512,579.34],[20200513,580.17],[20200514,572.57],[20200515,574.9],[20200516,574.9],[20200517,574.9],[20200518,575.77],[20200519,577.04],[20200520,581.86],[20200521,579.9],[20200522,579.41],[20200523,579.41],[20200524,579.41],[20200525,585.2],[20200526,596.5],[20200527,599.72],[20200528,607.86],[20200529,600.19],[20200530,600.19],[20200531,600.19],[20200601,601.29],[20200602,604.51],[20200603,605.19],[20200604,602.16],[20200605,600.49],[20200606,600.49],[20200607,600.49],[20200608,609.15],[20200609,611.87],[20200610,611.85],[20200611,601.61],[20200612,596.91],[20200613,596.91],[20200614,596.91],[20200615,583.38],[20200616,603.42],[20200617,605.88],[20200618,606.96],[20200619,608.03],[20200620,608.03],[20200621,608.03],[20200622,606.16],[20200623,605.86],[20200624,604.15],[20200625,599.87],[20200626,604.93],[20200627,604.93],[20200628,604.93],[20200629,591.72],[20200630,596.31],[20200701,591.25],[20200702,589.44],[20200703,595.22],[20200704,595.22],[20200705,595.22],[20200706,599.85],[20200707,599.79],[20200708,595.34],[20200709,594.89],[20200710,592.57],[20200711,592.57],[20200712,592.57],[20200713,600.31],[20200714,595.05],[20200715,603.04],[20200716,598.46],[20200717,595.86],[20200718,595.86],[20200719,595.86],[20200720,596.48],[20200721,598.98],[20200722,590.83],[20200723,590.76],[20200724,591.27],[20200725,591.27],[20200726,591.27],[20200727,591.3],[20200728,591.23],[20200729,584.6],[20200730,579.13],[20200731,562.02],[20200801,562.02],[20200802,562.02],[20200803,569.97],[20200804,580.63],[20200805,578.89],[20200806,578.78],[20200807,577.69],[20200808,577.69],[20200809,577.69],[20200810,578.55],[20200811,589.38],[20200812,592.9],[20200813,596.89],[20200814,599.39],[20200815,599.39],[20200816,599.39],[20200817,595.13],[20200818,597.09],[20200819,597.29],[20200820,593.47],[20200821,598.9],[20200822,598.9],[20200823,598.9],[20200824,598.59],[20200825,601.73],[20200826,603.28],[20200827,600.46],[20200828,594.92],[20200829,594.92],[20200830,594.92],[20200831,594.92],[20200901,593.54],[20200902,601.51],[20200903,604.28],[20200904,598.76],[20200905,598.76],[20200906,598.76],[20200907,596.63],[20200908,601.37],[20200909,597.65],[20200910,600.36],[20200911,604.58],[20200912,604.58],[20200913,604.58],[20200914,610.08],[20200915,608.93],[20200916,613.67],[20200917,615.84],[20200918,618.22],[20200919,618.22],[20200920,618.22],[20200921,618.39],[20200922,618.7],[20200923,621.01],[20200924,616.05],[20200925,618.69],[20200926,618.69],[20200927,618.69],[20200928,626.87],[20200929,627.49],[20200930,616.78],[20201001,615.88],[20201002,612.07],[20201003,612.07],[20201004,612.07],[20201005,617.66],[20201006,619.38],[20201007,619.98],[20201008,624.27],[20201009,621.74],[20201010,621.74],[20201011,621.74],[20201012,622.77],[20201013,624.98],[20201014,626.77],[20201015,624.83],[20201016,618.3],[20201017,618.3],[20201018,618.3],[20201019,622.26],[20201020,616.55],[20201021,622.75],[20201022,618.05],[20201023,617.61],[20201024,617.61],[20201025,617.61],[20201026,615.31],[20201027,615.86],[20201028,619.12],[20201029,621.14],[20201030,609.78],[20201031,609.78],[20201101,609.78],[20201102,619.95],[20201103,620.1],[20201104,626.99],[20201105,634.17],[20201106,637.98],[20201107,637.98],[20201108,637.98],[20201109,642.27],[20201110,645.58],[20201111,656.04],[20201112,655.1],[20201113,650.28],[20201114,650.28],[20201115,650.28],[20201116,659.67],[20201117,660.59],[20201118,658.32],[20201119,661.14],[20201120,661.41],[20201121,661.41],[20201122,661.41],[20201123,660.93],[20201124,671.08],[20201125,671.86],[20201126,676.94],[20201127,680.85],[20201128,680.85],[20201129,680.85],[20201130,667.96],[20201201,671.81],[20201202,667.99],[20201203,666.71],[20201204,666.58],[20201205,666.58],[20201206,666.58],[20201207,661.35],[20201208,661.76],[20201209,669.36],[20201210,664.67],[20201211,667.87],[20201212,667.87],[20201213,667.87],[20201214,670.75],[20201215,668.76],[20201216,670.15],[20201217,672.31],[20201218,670],[20201219,670],[20201220,670],[20201221,670.11],[20201222,659.55],[20201223,664.11],[20201224,665.05],[20201225,665.05],[20201226,665.05],[20201227,665.05],[20201228,668.18],[20201229,678.42],[20201230,677.69],[20201231,678.25],[20210101,678.25],[20210102,678.25],[20210103,678.25],[20210104,674.84],[20210105,676.05],[20210106,673.67],[20210107,683.61],[20210108,694.57],[20210109,694.57],[20210110,694.57],[20210111,695.81],[20210112,698.04],[20210113,702.54],[20210114,707.35],[20210115,702.59],[20210116,702.59],[20210117,702.59],[20210118,701.77],[20210119,701.06],[20210120,702.05],[20210121,704.51],[20210122,701.39],[20210123,701.39],[20210124,701.39],[20210125,704.15],[20210126,699.71],[20210127,702.45],[20210128,693.6],[20210129,678.98],[20210130,678.98],[20210131,678.98],[20210201,688],[20210202,695.87],[20210203,704.7],[20210204,702.33],[20210205,708.68],[20210206,708.68],[20210207,708.68],[20210208,718.5],[20210209,720.38],[20210210,720.06],[20210211,719.95],[20210212,721.49],[20210213,721.49],[20210214,721.49],[20210215,726.05],[20210216,728.2],[20210217,728.24],[20210218,720.97],[20210219,716.68],[20210220,716.68],[20210221,716.68],[20210222,719.1],[20210223,718.52],[20210224,702.88],[20210225,703.89],[20210226,687.51],[20210227,687.51],[20210228,687.51],[20210301,701.5],[20210302,699.36],[20210303,699.41],[20210304,690.75],[20210305,694.49],[20210306,694.49],[20210307,694.49],[20210308,693.73],[20210309,698.67],[20210310,700.65],[20210311,699.69],[20210312,708.04],[20210313,708.04],[20210314,708.04],[20210315,713.28],[20210316,719.06],[20210317,719.38],[20210318,728.21],[20210319,729.9],[20210320,729.9],[20210321,729.9],[20210322,722.09],[20210323,718.8],[20210324,707.36],[20210325,715.42],[20210326,723.58],[20210327,723.58],[20210328,723.58],[20210329,727.2],[20210330,725.86],[20210331,717.2],[20210401,718.79],[20210402,719.08],[20210403,719.08],[20210404,719.08],[20210405,719.62],[20210406,716.84],[20210407,719.01],[20210408,718.83],[20210409,719.04],[20210410,719.04],[20210411,719.04],[20210412,716.71],[20210413,718.57],[20210414,715.61],[20210415,718.56],[20210416,718.52],[20210417,718.52],[20210418,718.52],[20210419,718.33],[20210420,704.4],[20210421,695.3],[20210422,705.09],[20210423,703.15],[20210424,703.15],[20210425,703.15],[20210426,702.24],[20210427,694.65],[20210428,694.76],[20210429,693.52],[20210430,689.72],[20210501,689.72],[20210502,689.72],[20210503,689.84],[20210504,690.35],[20210505,691.04],[20210506,698.46],[20210507,700.34],[20210508,700.34],[20210509,700.34],[20210510,702.79],[20210511,686.95],[20210512,677.42],[20210513,672.31],[20210514,677.64],[20210515,677.64],[20210516,677.64],[20210517,674.58],[20210518,682.27],[20210519,678.67],[20210520,680.99],[20210521,686.03],[20210522,686.03],[20210523,686.03],[20210524,686.9],[20210525,687.42],[20210526,689.49],[20210527,686.08],[20210528,696.36],[20210529,696.36],[20210530,696.36],[20210531,690.38],[20210601,688.67],[20210602,694.67],[20210603,698.68],[20210604,702.68],[20210605,702.68],[20210606,702.68],[20210607,704.16],[20210608,703.63],[20210609,700.2],[20210610,701.17],[20210611,702.81],[20210612,702.81],[20210613,702.81],[20210614,704.54],[20210615,708.66],[20210616,709.45],[20210617,711.13],[20210618,708.58],[20210619,708.58],[20210620,708.58],[20210621,695.69],[20210622,710.77],[20210623,706.97],[20210624,705.1],[20210625,709.8],[20210626,709.8],[20210627,709.8],[20210628,712.27],[20210629,710.87],[20210630,708.61],[20210701,703.14],[20210702,711.61],[20210703,711.61],[20210704,711.61],[20210705,710.45],[20210706,714.28],[20210707,710.46],[20210708,706.44],[20210709,704.91],[20210710,704.91],[20210711,704.91],[20210712,716.67],[20210713,721.57],[20210714,722.19],[20210715,714.64],[20210716,711.06],[20210717,711.06],[20210718,711.06],[20210719,706.04],[20210720,700.74],[20210721,703.74],[20210722,704.38],[20210723,704.38],[20210724,704.38],[20210725,704.38],[20210726,709.32],[20210727,713.28],[20210728,707.76],[20210729,708.94],[20210730,699.95],[20210731,699.95],[20210801,699.95],[20210802,711.59],[20210803,713.03],[20210804,710.63],[20210805,712.31],[20210806,713.37],[20210807,713.37],[20210808,713.37],[20210809,713.97],[20210810,716.44],[20210811,721.83],[20210812,721.52],[20210813,722.68],[20210814,722.68],[20210815,722.68],[20210816,716.07],[20210817,712.11],[20210818,715.17],[20210819,708.1],[20210820,703.95],[20210821,703.95],[20210822,703.95],[20210823,712.39],[20210824,720.16],[20210825,719.26],[20210826,716.56],[20210827,714.87],[20210828,714.87],[20210829,714.87],[20210830,719.53],[20210831,724.64],[20210901,730.52],[20210902,732.04],[20210903,743.72],[20210904,743.72],[20210905,743.72],[20210906,755.15],[20210907,759.01],[20210908,765.72],[20210909,763.17],[20210910,772.46],[20210911,772.46],[20210912,772.46],[20210913,777.4],[20210914,782.45],[20210915,780.28],[20210916,779.23],[20210917,778.48],[20210918,778.48],[20210919,778.48],[20210920,779.35],[20210921,773.02],[20210922,764.53],[20210923,764],[20210924,774.3],[20210925,774.3],[20210926,774.3],[20210927,772.1],[20210928,765.49],[20210929,756.69],[20210930,755.84],[20211001,744.17],[20211002,744.17],[20211003,744.17],[20211004,735.48],[20211005,727.64],[20211006,725.7],[20211007,727.03],[20211008,731.03],[20211009,731.03],[20211010,731.03],[20211011,737.01],[20211012,730.55],[20211013,727.2],[20211014,730.84],[20211015,740.44],[20211016,740.44],[20211017,740.44],[20211018,738.48],[20211019,739.35],[20211020,740.02],[20211021,730.54],[20211022,733.51],[20211023,733.51],[20211024,733.51],[20211025,733.9],[20211026,739.37],[20211027,739.83],[20211028,737.93],[20211029,734.34],[20211030,734.34],[20211031,734.34],[20211101,744.19],[20211102,747.89],[20211103,748.02],[20211104,758.05],[20211105,758.08],[20211106,758.08],[20211107,758.08],[20211108,754.2],[20211109,749.74],[20211110,745.2],[20211111,749.97],[20211112,759.92],[20211113,759.92],[20211114,759.92],[20211115,764.03],[20211116,766.84],[20211117,764.02],[20211118,763.55],[20211119,772.81],[20211120,772.81],[20211121,772.81],[20211122,770.73],[20211123,769.39],[20211124,759.84],[20211125,760.41],[20211126,748.76],[20211127,748.76],[20211128,748.76],[20211129,739.16],[20211130,729.11],[20211201,732.9],[20211202,729.78],[20211203,740.49],[20211204,740.49],[20211205,740.49],[20211206,737.51],[20211207,752.96],[20211208,753.62],[20211209,751.64],[20211210,746.75],[20211211,746.75],[20211212,746.75],[20211213,747.14],[20211214,743.45],[20211215,748.38],[20211216,753.25],[20211217,745.98],[20211218,745.98],[20211219,745.98],[20211220,733.1],[20211221,740.06],[20211222,738.29],[20211223,743.45],[20211224,742.85],[20211225,742.85],[20211226,742.85],[20211227,740.36],[20211228,744.89],[20211229,744.22],[20211230,740.25],[20211231,740.03],[20220101,740.03],[20220102,740.03],[20220103,740.15],[20220104,749.87],[20220105,751.31],[20220106,736.4],[20220107,734.15],[20220108,734.15],[20220109,734.15],[20220110,734.75],[20220111,730.32],[20220112,741.14],[20220113,736.48],[20220114,729.91],[20220115,729.91],[20220116,729.91],[20220117,730.47],[20220118,728.63],[20220119,711.2],[20220120,717.72],[20220121,714.52],[20220122,714.52],[20220123,714.52],[20220124,715.54],[20220125,704.76],[20220126,702.59],[20220127,685.76],[20220128,694.5],[20220129,694.5],[20220130,694.5],[20220131,702.45],[20220201,701.02],[20220202,714.23],[20220203,704.78],[20220204,698.65],[20220205,698.65],[20220206,698.65],[20220207,697.43],[20220208,698.32],[20220209,704.64],[20220210,705.87],[20220211,705.77],[20220212,705.77],[20220213,705.77],[20220214,702.27],[20220215,696.44],[20220216,704.01],[20220217,700.94],[20220218,698.96],[20220219,698.96],[20220220,698.96],[20220221,695.76],[20220222,685.85],[20220223,685.24],[20220224,685.36],[20220225,689.1],[20220226,689.1],[20220227,689.1],[20220228,693.81],[20220301,702.73],[20220302,691.68],[20220303,697.35],[20220304,694.01],[20220305,694.01],[20220306,694.01],[20220307,676.09],[20220308,662.12],[20220309,656.1],[20220310,674.09],[20220311,664.39],[20220312,664.39],[20220313,664.39],[20220314,663.33],[20220315,666.17],[20220316,675.42],[20220317,684.52],[20220318,689.19],[20220319,689.19],[20220320,689.19],[20220321,690.04],[20220322,692.89],[20220323,706.96],[20220324,705.34],[20220325,704.28],[20220326,704.28],[20220327,704.28],[20220328,693.24],[20220329,697.09],[20220330,697.86],[20220331,693.43],[20220401,691.25],[20220402,691.25],[20220403,691.25],[20220404,697.13],[20220405,695.89],[20220406,684.31],[20220407,674.31],[20220408,677.07],[20220409,677.07],[20220410,677.07],[20220411,665.29],[20220412,658.99],[20220413,667.62],[20220414,672.5],[20220415,672.26],[20220416,672.26],[20220417,672.26],[20220418,671.53],[20220419,658.3],[20220420,664.09],[20220421,664.72],[20220422,659.92],[20220423,659.92],[20220424,659.92],[20220425,656.21],[20220426,661.84],[20220427,660.15],[20220428,665.37],[20220429,666.42],[20220430,666.42],[20220501,666.42],[20220502,666.35],[20220503,665.78],[20220504,666.23],[20220505,665.39],[20220506,664.85],[20220507,664.85],[20220508,664.85],[20220509,655.63],[20220510,648.69],[20220511,646.35],[20220512,652.82],[20220513,664.98],[20220514,664.98],[20220515,664.98],[20220516,661.89],[20220517,657.27],[20220518,664.86],[20220519,661.15],[20220520,663.85],[20220521,663.85],[20220522,663.85],[20220523,667.11],[20220524,660.18],[20220525,662.28],[20220526,661.28],[20220527,664.05],[20220528,664.05],[20220529,664.05],[20220530,671],[20220531,667.58],[20220601,670.17],[20220602,667.38],[20220603,665.5],[20220604,665.5],[20220605,665.5],[20220606,664.84],[20220607,661.37],[20220608,659.51],[20220609,659.41],[20220610,658.14],[20220611,658.14],[20220612,658.14],[20220613,648.37],[20220614,640.25],[20220615,633.98],[20220616,640.87],[20220617,622.35],[20220618,622.35],[20220619,622.35],[20220620,614.12],[20220621,620.02],[20220622,619.92],[20220623,623.06],[20220624,630.57],[20220625,630.57],[20220626,630.57],[20220627,633.47],[20220628,637.99],[20220629,634.45],[20220630,633.96],[20220701,628.73],[20220702,628.73],[20220703,628.73],[20220704,633.32],[20220705,643.48],[20220706,646.14],[20220707,654.35],[20220708,656.76],[20220709,656.76],[20220710,656.76],[20220711,661.73],[20220712,657.29],[20220713,655.08],[20220714,652.66],[20220715,651.95],[20220716,651.95],[20220717,651.95],[20220718,651.19],[20220719,649.17],[20220720,663.89],[20220721,665.57],[20220722,675.31],[20220723,675.31],[20220724,675.31],[20220725,668.66],[20220726,674.17],[20220727,673.54],[20220728,683.34],[20220729,683.98],[20220730,683.98],[20220731,683.98],[20220801,693.52],[20220802,689.32],[20220803,682.82],[20220804,684.48],[20220805,684.64],[20220806,684.64],[20220807,684.64],[20220808,683.32],[20220809,676.01],[20220810,678.67],[20220811,679.28],[20220812,692.19],[20220813,692.19],[20220814,692.19],[20220815,699.69],[20220816,701.73],[20220817,703.32],[20220818,699.34],[20220819,697.75],[20220820,697.75],[20220821,697.75],[20220822,698.82],[20220823,696.46],[20220824,695.11],[20220825,697.39],[20220826,693.34],[20220827,693.34],[20220828,693.34],[20220829,680.22],[20220830,680.52],[20220831,679.55],[20220901,667.45],[20220902,662.46],[20220903,662.46],[20220904,662.46],[20220905,665.35],[20220906,657.64],[20220907,646.71],[20220908,656.85],[20220909,662.84],[20220910,662.84],[20220911,662.84],[20220912,662.58],[20220913,660.48],[20220914,657.63],[20220915,655.73],[20220916,654.14],[20220917,654.14],[20220918,654.14],[20220919,653.3],[20220920,652.52],[20220921,648.06],[20220922,656.44],[20220923,656.23],[20220924,656.23],[20220925,656.23],[20220926,642.79],[20220927,644.08],[20220928,642.49],[20220929,642.15],[20220930,630.57],[20221001,630.57],[20221002,630.57],[20221003,633.84],[20221004,645.75],[20221005,648.39],[20221006,653.32],[20221007,650.56],[20221008,650.56],[20221009,650.56],[20221010,651.07],[20221011,639.77],[20221012,635.55],[20221013,628.09],[20221014,638.35],[20221015,638.35],[20221016,638.35],[20221017,628.58],[20221018,629.66],[20221019,631.19],[20221020,626.03],[20221021,621.78],[20221022,621.78],[20221023,621.78],[20221024,624.54],[20221025,631.42],[20221026,633.14],[20221027,630.87],[20221028,630.3],[20221029,630.3],[20221030,630.3],[20221031,635.74],[20221101,639.95],[20221102,645.88],[20221103,647.15],[20221104,639.8],[20221105,639.8],[20221106,639.8],[20221107,641.73],[20221108,650.27],[20221109,644.88],[20221110,652.37],[20221111,667.31],[20221112,667.31],[20221113,667.31],[20221114,659.03],[20221115,661.14],[20221116,658.48],[20221117,659.76],[20221118,659.63],[20221119,659.63],[20221120,659.63],[20221121,660.16],[20221122,666.69],[20221123,667.37],[20221124,679.74],[20221125,676.68],[20221126,676.68],[20221127,676.68],[20221128,671.47],[20221129,673.54],[20221130,667.83],[20221201,676.4],[20221202,668.5],[20221203,668.5],[20221204,668.5],[20221205,659.53],[20221206,659.03],[20221207,655.08],[20221208,654.79],[20221209,661.53],[20221210,661.53],[20221211,661.53],[20221212,655.97],[20221213,661.82],[20221214,666.86],[20221215,656.49],[20221216,649.35],[20221217,649.35],[20221218,649.35],[20221219,646.88],[20221220,653.78],[20221221,649.98],[20221222,652.43],[20221223,647.33],[20221224,647.33],[20221225,647.33],[20221226,647.41],[20221227,646.98],[20221228,644.15],[20221229,642.66],[20221230,645.8],[20221231,645.8],[20230101,645.8],[20230102,646.39],[20230103,651.01],[20230104,645.09],[20230105,637.62],[20230106,642.39],[20230107,642.39],[20230108,642.39],[20230109,641.18],[20230110,639.66],[20230111,643.96],[20230112,653.7],[20230113,658.72],[20230114,658.72],[20230115,658.72],[20230116,652.77],[20230117,657.4],[20230118,666.91],[20230119,663.22],[20230120,659.67],[20230121,659.67],[20230122,659.67],[20230123,661.92],[20230124,671.45],[20230125,675.6],[20230126,673.6],[20230127,676.86],[20230128,676.86],[20230129,676.86],[20230130,674.05],[20230131,673.85],[20230201,672.72],[20230202,672.32],[20230203,672.59],[20230204,672.59],[20230205,672.59],[20230206,670.42],[20230207,677.88],[20230208,678.72],[20230209,679.44],[20230210,683.08],[20230211,683.08],[20230212,683.08],[20230213,672.82],[20230214,674.72],[20230215,668.89],[20230216,672.08],[20230217,669.65],[20230218,669.65],[20230219,669.65],[20230220,671.25],[20230221,667.61],[20230222,662.4],[20230223,662.56],[20230224,664.8],[20230225,664.8],[20230226,664.8],[20230227,665.84],[20230228,662.46],[20230301,662.91],[20230302,662.45],[20230303,672.7],[20230304,672.7],[20230305,672.7],[20230306,677.4],[20230307,677.71],[20230308,682.6],[20230309,691.02],[20230310,678.84],[20230311,678.84],[20230312,678.84],[20230313,674.38],[20230314,652.88],[20230315,669.47],[20230316,662.84],[20230317,668.86],[20230318,668.86],[20230319,668.86],[20230320,660.11],[20230321,657.57],[20230322,661.23],[20230323,661.31],[20230324,670.86],[20230325,670.86],[20230326,670.86],[20230327,666.86],[20230328,667.24],[20230329,669.52],[20230330,668.05],[20230331,673.39],[20230401,673.39],[20230402,673.39],[20230403,679.71],[20230404,679.82],[20230405,671.61],[20230406,663.53],[20230407,663.6],[20230408,663.6],[20230409,663.6],[20230410,663.71],[20230411,665.98],[20230412,668.03],[20230413,667.72],[20230414,669.73],[20230415,669.73],[20230416,669.73],[20230417,671.11],[20230418,676.26],[20230419,674.17],[20230420,674.36],[20230421,673.37],[20230422,673.37],[20230423,673.37],[20230424,670.39],[20230425,673.03],[20230426,667.62],[20230427,670.73],[20230428,670.91],[20230429,670.91],[20230430,670.91],[20230501,671.71],[20230502,672.99],[20230503,673.85],[20230504,675.5],[20230505,676.3],[20230506,676.3],[20230507,676.3],[20230508,677.42],[20230509,685.02],[20230510,686.68],[20230511,690.56],[20230512,694.29],[20230513,694.29],[20230514,694.29],[20230515,696.52],[20230516,700.42],[20230517,701.77],[20230518,704.74],[20230519,707.92],[20230520,707.92],[20230521,707.92],[20230522,711.52],[20230523,708.36],[20230524,703.25],[20230525,701.32],[20230526,699.63],[20230527,699.63],[20230528,699.63],[20230529,701.02],[20230530,703.79],[20230531,699.26],[20230601,706.09],[20230602,714.48],[20230603,714.48],[20230604,714.48],[20230605,724.54],[20230606,733.42],[20230607,722.44],[20230608,715.72],[20230609,723.81],[20230610,723.81],[20230611,723.81],[20230612,729.4],[20230613,735.38],[20230614,741.62],[20230615,734.5],[20230616,728.71],[20230617,728.71],[20230618,728.71],[20230619,724.27],[20230620,722.89],[20230621,724.05],[20230622,718.62],[20230623,712.26],[20230624,712.26],[20230625,712.26],[20230626,705.84],[20230627,699.71],[20230628,710.82],[20230629,711.97],[20230630,712.77],[20230701,712.77],[20230702,712.77],[20230703,720.34],[20230704,717.19],[20230705,717.07],[20230706,709.29],[20230707,707.54],[20230708,707.54],[20230709,707.54],[20230710,704.43],[20230711,707.51],[20230712,706.41],[20230713,709.87],[20230714,705.36],[20230715,705.36],[20230716,705.36],[20230717,704.63],[20230718,708.52],[20230719,712.24],[20230720,706.23],[20230721,702.77],[20230722,702.77],[20230723,702.77],[20230724,711.22],[20230725,714.38],[20230726,716.91],[20230727,718.52],[20230728,725.64],[20230729,725.64],[20230730,725.64],[20230731,723.43],[20230801,726.08],[20230802,714.76],[20230803,707.81],[20230804,709.96],[20230805,709.96],[20230806,709.96],[20230807,711.52],[20230808,711.64],[20230809,705.61],[20230810,706.95],[20230811,706.42],[20230812,706.42],[20230813,706.42],[20230814,699.74],[20230815,700.81],[20230816,692.3],[20230817,690.32],[20230818,689.2],[20230819,689.2],[20230820,689.2],[20230821,686.27],[20230822,694.98],[20230823,705.02],[20230824,704.12],[20230825,698.61],[20230826,698.61],[20230827,698.61],[20230828,704.39],[20230829,707.26],[20230830,707.98],[20230831,716.46],[20230901,723.96],[20230902,723.96],[20230903,723.96],[20230904,729.24],[20230905,730.4],[20230906,734.14],[20230907,733.11],[20230908,724.85],[20230909,724.85],[20230910,724.85],[20230911,727.27],[20230912,731.3],[20230913,727.19],[20230914,736.97],[20230915,743.94],[20230916,743.94],[20230917,743.94],[20230918,743.76],[20230919,740.84],[20230920,733.94],[20230921,729.22],[20230922,725.73],[20230923,725.73],[20230924,725.73],[20230925,727.31],[20230926,723.4],[20230927,728.06],[20230928,722.43],[20230929,714.97],[20230930,714.97],[20231001,714.97],[20231002,713.03],[20231003,705.86],[20231004,691.47],[20231005,703.2],[20231006,699.64],[20231007,699.64],[20231008,699.64],[20231009,700.97],[20231010,712.83],[20231011,710.54],[20231012,719.38],[20231013,713.16],[20231014,713.16],[20231015,713.16],[20231016,702.03],[20231017,705.19],[20231018,705.31],[20231019,695.46],[20231020,689.89],[20231021,689.89],[20231022,689.89],[20231023,683.53],[20231024,683.89],[20231025,689.26],[20231026,680.15],[20231027,689.92],[20231028,689.92],[20231029,689.92],[20231030,683.66],[20231031,682.97],[20231101,695.99],[20231102,704.26],[20231103,705.34],[20231104,705.34],[20231105,705.34],[20231106,713.23],[20231107,705.63],[20231108,698.51],[20231109,704.29],[20231110,703.48],[20231111,703.48],[20231112,703.48],[20231113,702.05],[20231114,702.55],[20231115,707.5],[20231116,706.21],[20231117,716.54],[20231118,716.54],[20231119,716.54],[20231120,713.69],[20231121,714.5],[20231122,714.78],[20231123,714.47],[20231124,715.11],[20231125,715.11],[20231126,715.11],[20231127,713.83],[20231128,713.4],[20231129,712.96],[20231130,718.79],[20231201,721.9],[20231202,721.9],[20231203,721.9],[20231204,721.7],[20231205,717.22],[20231206,731.69],[20231207,733.88],[20231208,726.47],[20231209,726.47],[20231210,726.47],[20231211,727.9],[20231212,728.39],[20231213,729.85],[20231214,729.66],[20231215,732.49],[20231216,732.49],[20231217,732.49],[20231218,723.99],[20231219,722.35],[20231220,729.54],[20231221,725.94],[20231222,728.06],[20231223,728.06],[20231224,728.06],[20231225,728.06],[20231226,728.04],[20231227,731.75],[20231228,737.39],[20231229,740.35],[20231230,740.35],[20231231,740.39],[20240101,740.39],[20240102,741.18],[20240103,739.66],[20240104,734.01],[20240105,735.92],[20240106,735.92],[20240107,735.92],[20240108,736.49],[20240109,745.07],[20240110,749.85],[20240111,757.44],[20240112,766.05],[20240113,766.05],[20240114,766.05],[20240115,771.25],[20240116,764.51],[20240117,754.7],[20240118,754.11],[20240119,758.78],[20240120,758.78],[20240121,758.78],[20240122,770.1],[20240123,769.51],[20240124,768.19],[20240125,767.27],[20240126,757.72],[20240127,757.72],[20240128,757.72],[20240129,768.19],[20240130,767.63],[20240131,775.71],[20240201,774.94],[20240202,771.85],[20240203,771.85],[20240204,771.85],[20240205,776.75],[20240206,773.46],[20240207,774.77],[20240208,775.13],[20240209,773.08],[20240210,773.08],[20240211,773.08],[20240212,774.02],[20240213,785.37],[20240214,779.73],[20240215,782.49],[20240216,788.33],[20240217,788.33],[20240218,788.33],[20240219,792.49],[20240220,788.49],[20240221,786.81],[20240222,793.28],[20240223,793.99],[20240224,793.99],[20240225,793.99],[20240226,795.28],[20240227,797.62],[20240228,796.87],[20240229,800.55],[20240301,809.05],[20240302,809.05],[20240303,809.05],[20240304,806.62],[20240305,810.55],[20240306,815.03],[20240307,816.88],[20240308,819.46],[20240309,819.46],[20240310,819.46],[20240311,804.8],[20240312,800.27],[20240313,794.96],[20240314,797.84],[20240315,798.32],[20240316,798.32],[20240317,798.32],[20240318,810.21],[20240319,814.66],[20240320,813.67],[20240321,822.13],[20240322,830.55],[20240323,830.55],[20240324,830.55],[20240325,819.61],[20240326,818.46],[20240327,825.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 927,68€ |
2021 | 1.375,53€ |
2022 | 1.319,55€ |
2023 | 1.330,98€ |
2024 | 2.061,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,88% |
3 M | 21,97% |
6 M | 23,39% |
lfd. Jahr | 21,97% |
1 Jahr | 54,85% |
3 Jahre | 49,83% |
5 Jahre | 106,64% |
10 Jahre | 162,97% |
Entwicklung p.a. | 3,10% |
Wertentwicklung seit Auflage | 72,30% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Japan ansässig sind oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Ein besonderer Schwerpunkt liegt auf Unternehmen, die nach Ansicht des Anlageberaters unterbewertet sind und daher aus Anlegersicht einen substanziellen Anlagewert besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
TOYOTA MOTOR CORPORATION | 6,10% |
SONY GROUP CORP | 4,75% |
Sumitomo Mitsui Financial Group Inc | 3,56% |
Hitachi Ltd | 3,28% |
RECRUIT HOLDINGS CO LTD | 3,23% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.2316 | -5.389700 |
03.2020 - 03.2021 | 48.2759 | 38.559900 |
03.2021 - 03.2022 | -4.0698 | -4.191800 |
03.2022 - 03.2023 | 0.8658 | -3.751100 |
03.2023 - 03.2024 | 54.8498 | 23.310800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,47% | 12,95% | 14,38% | 15,26% |
Sharpe Ratio | 3,39 | 1,05 | 0,99 | 0,61 |
Tracking Error | 8,68% | 7,96% | 7,70% | 8,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,85 | 0,91 | 0,93 |
Treynor Ratio | 45,46 | 15,94 | 15,59 | 9,93 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
TOYOTA MOTOR CORPORATION | 6,10% |
SONY GROUP CORP | 4,75% |
Sumitomo Mitsui Financial Group Inc | 3,56% |
Hitachi Ltd | 3,28% |
RECRUIT HOLDINGS CO LTD | 3,23% |
Mitsubishi Corporation | 3,15% |
TOKYO ELECTRON Ltd | 3,13% |
DENSO CORPORATION | 2,92% |
Orix Corporation | 2,65% |
Nippon Telegraph and Telephone Corporation | 2,56% |
Länderverteilung (29. 03. 2024)
Japan | 100,00% |
Branchenverteilung (29. 03. 2024)
Konsumgüter zyklisch | 25,08% |
Industrie / Investitionsgüter | 24,53% |
Finanzen | 15,79% |
Informationstechnologie | 14,04% |
Gesundheit / Healthcare | 6,45% |
Konsumgüter nicht-zyklisch | 4,33% |
Grundstoffe | 4,31% |
Telekommunikationsdienstleister | 2,56% |
Energie | 1,81% |
Kasse | 1,10% |
Assetverteilung (29. 03. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Tad Fukushima |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.05.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 345,02 Mio. EUR |