Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J22G
ISIN: LU0251131958
Aktienfonds Large Cap, USA
Aktueller Preis (20. 03. 2023)
28,37 $
1,10 $ / 3,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - America Fund A Acc (USD)"},"ts":[[20180228,19.34],[20180301,19.25],[20180302,18.8],[20180305,19.09],[20180306,18.98],[20180307,18.94],[20180308,18.98],[20180309,19.49],[20180312,19.54],[20180313,19.4],[20180314,19.21],[20180315,19.24],[20180316,19.32],[20180319,19.03],[20180320,18.91],[20180321,19.01],[20180322,18.62],[20180323,18.25],[20180326,18.04],[20180327,18.45],[20180328,18.11],[20180329,18.36],[20180330,18.39],[20180402,18.03],[20180403,18.03],[20180404,18.13],[20180405,18.55],[20180406,18.29],[20180409,18.32],[20180410,18.41],[20180411,18.32],[20180412,18.49],[20180413,18.49],[20180416,18.5],[20180417,18.72],[20180418,18.69],[20180419,18.64],[20180420,18.69],[20180423,18.84],[20180424,18.95],[20180425,18.68],[20180426,18.9],[20180427,19.12],[20180430,19.08],[20180501,18.83],[20180502,18.88],[20180503,18.6],[20180504,18.9],[20180507,19.15],[20180508,19.14],[20180509,19.2],[20180510,19.46],[20180511,19.41],[20180514,19.4],[20180515,19.47],[20180516,19.67],[20180517,19.71],[20180518,19.71],[20180521,19.81],[20180522,19.85],[20180523,19.78],[20180524,19.8],[20180525,19.85],[20180528,19.86],[20180529,19.73],[20180530,19.85],[20180531,19.66],[20180601,19.78],[20180604,19.72],[20180605,19.83],[20180606,19.85],[20180607,19.91],[20180608,20.04],[20180611,20.14],[20180612,20.16],[20180613,20.27],[20180614,20.21],[20180615,20.33],[20180618,20.25],[20180619,20.37],[20180620,20.37],[20180621,20.37],[20180622,20.24],[20180625,19.86],[20180626,19.9],[20180627,20.06],[20180628,19.87],[20180629,19.94],[20180702,19.81],[20180703,19.97],[20180704,19.91],[20180705,19.86],[20180706,20.08],[20180709,20.11],[20180710,20.3],[20180711,20.12],[20180712,20.36],[20180713,20.45],[20180716,20.26],[20180717,20.26],[20180718,20.56],[20180719,20.49],[20180720,20.32],[20180723,20.26],[20180724,20.42],[20180725,20.45],[20180726,20.59],[20180727,20.69],[20180730,20.59],[20180731,20.48],[20180801,20.43],[20180802,20.36],[20180803,20.59],[20180806,20.87],[20180807,20.87],[20180808,20.85],[20180809,20.87],[20180810,20.98],[20180813,20.96],[20180814,21.1],[20180815,21.09],[20180816,21.27],[20180817,21.26],[20180820,21.3],[20180821,21.2],[20180822,21],[20180823,20.96],[20180824,21.05],[20180827,21.09],[20180828,20.9],[20180829,21.11],[20180830,20.96],[20180831,20.97],[20180903,21.13],[20180904,21.11],[20180905,21.08],[20180906,20.94],[20180907,20.95],[20180910,21.1],[20180911,21.09],[20180912,21.07],[20180913,21.08],[20180914,20.95],[20180917,20.99],[20180918,21.01],[20180919,21.16],[20180920,21.09],[20180921,21.16],[20180924,21.01],[20180925,21.04],[20180926,21.12],[20180927,21.18],[20180928,21.37],[20181001,21.39],[20181002,21.44],[20181003,21.5],[20181004,21.44],[20181005,21.3],[20181008,21.34],[20181009,21.55],[20181010,21.1],[20181011,20.42],[20181012,20.3],[20181015,20.37],[20181016,20.58],[20181017,20.72],[20181018,20.58],[20181019,20.76],[20181022,20.5],[20181023,20.2],[20181024,20.5],[20181025,20.23],[20181026,20.11],[20181029,20.25],[20181030,20.25],[20181031,20.79],[20181101,20.68],[20181102,20.44],[20181105,20.88],[20181106,20.9],[20181107,21.09],[20181108,21.41],[20181109,21.38],[20181112,21.37],[20181113,21.45],[20181114,21.14],[20181115,21.14],[20181116,21.21],[20181119,20.97],[20181120,20.65],[20181121,20.7],[20181122,20.48],[20181123,20.69],[20181126,20.84],[20181127,20.87],[20181128,21.06],[20181129,21.13],[20181130,21.19],[20181203,21.39],[20181204,21.2],[20181205,21.01],[20181206,20.42],[20181207,20.43],[20181210,19.89],[20181211,20.31],[20181212,20.51],[20181213,20.21],[20181214,20.11],[20181217,19.95],[20181218,19.61],[20181219,19.64],[20181220,18.92],[20181221,18.93],[20181224,18.4],[20181226,18.46],[20181227,18.77],[20181228,19.02],[20181231,19.02],[20190102,19.13],[20190103,19.17],[20190104,19.29],[20190107,19.56],[20190108,19.52],[20190109,19.69],[20190110,19.58],[20190111,19.59],[20190114,19.64],[20190115,19.82],[20190116,19.92],[20190117,19.95],[20190118,20.3],[20190121,20.35],[20190122,20.2],[20190123,20.03],[20190124,20.23],[20190125,20.4],[20190128,20.01],[20190129,20.15],[20190130,20.26],[20190131,20.42],[20190201,20.5],[20190204,20.54],[20190205,20.65],[20190206,20.68],[20190207,20.34],[20190208,20.37],[20190211,20.54],[20190212,20.87],[20190213,20.88],[20190214,20.95],[20190215,21.15],[20190218,21.08],[20190219,21.2],[20190220,21.1],[20190221,21.02],[20190222,21.12],[20190225,21.19],[20190226,21.08],[20190227,20.98],[20190228,20.9],[20190301,20.91],[20190304,20.82],[20190305,20.92],[20190306,20.73],[20190307,20.65],[20190308,20.6],[20190311,20.81],[20190312,20.87],[20190313,20.99],[20190314,20.97],[20190315,21.04],[20190318,21.02],[20190319,21.07],[20190320,20.82],[20190321,20.9],[20190322,20.81],[20190325,20.71],[20190326,20.84],[20190327,20.87],[20190328,20.94],[20190329,21.06],[20190401,21.24],[20190402,21.28],[20190403,21.26],[20190404,21.23],[20190405,21.35],[20190408,21.26],[20190409,21.11],[20190410,21.12],[20190411,21.16],[20190412,21.07],[20190415,21.11],[20190416,21.19],[20190417,21.07],[20190418,21.1],[20190419,21.16],[20190422,21.16],[20190423,21.33],[20190424,21.43],[20190425,21.52],[20190426,21.53],[20190429,21.63],[20190430,21.49],[20190501,21.61],[20190502,21.31],[20190503,21.69],[20190506,21.45],[20190507,21.2],[20190508,21.16],[20190509,21],[20190510,20.83],[20190513,20.67],[20190514,20.86],[20190515,20.98],[20190516,21.16],[20190517,21.11],[20190520,20.97],[20190521,21.09],[20190522,20.99],[20190523,20.66],[20190524,20.62],[20190527,20.64],[20190528,20.63],[20190529,20.28],[20190530,20.39],[20190531,20.24],[20190603,20.2],[20190604,20.46],[20190605,20.49],[20190606,20.59],[20190607,20.86],[20190610,21.01],[20190611,20.94],[20190612,20.8],[20190613,20.99],[20190614,20.98],[20190617,21.09],[20190618,21.32],[20190619,21.31],[20190620,21.27],[20190621,21.28],[20190624,21.27],[20190625,21.21],[20190626,21.11],[20190627,21.16],[20190628,21.25],[20190701,21.46],[20190702,21.45],[20190703,21.62],[20190704,21.64],[20190705,21.58],[20190708,21.5],[20190709,21.43],[20190710,21.56],[20190711,21.54],[20190712,21.59],[20190715,21.57],[20190716,21.54],[20190717,21.46],[20190718,21.31],[20190719,21.4],[20190722,21.31],[20190723,21.59],[20190724,21.72],[20190725,21.78],[20190726,21.87],[20190729,21.87],[20190730,21.8],[20190731,21.78],[20190801,21.77],[20190802,21.24],[20190805,20.82],[20190806,20.58],[20190807,20.52],[20190808,21.06],[20190809,20.88],[20190812,20.75],[20190813,20.88],[20190814,20.41],[20190815,20.25],[20190816,20.63],[20190819,20.81],[20190820,20.77],[20190821,20.78],[20190822,20.75],[20190823,20.51],[20190826,20.35],[20190827,20.38],[20190828,20.45],[20190829,20.72],[20190830,20.83],[20190902,20.89],[20190903,20.8],[20190904,20.9],[20190905,21.13],[20190906,21.28],[20190909,21.35],[20190910,21.39],[20190911,21.69],[20190912,21.82],[20190913,21.58],[20190916,21.56],[20190917,21.54],[20190918,21.43],[20190919,21.53],[20190920,21.58],[20190923,21.51],[20190924,21.41],[20190925,21.39],[20190926,21.38],[20190927,21.48],[20190930,21.58],[20191001,21.34],[20191002,20.8],[20191003,20.69],[20191004,20.96],[20191007,21.05],[20191008,20.67],[20191009,20.75],[20191010,20.83],[20191011,21.12],[20191014,20.98],[20191015,21.23],[20191016,21.17],[20191017,20.98],[20191018,20.9],[20191021,21.01],[20191022,21.12],[20191023,21.09],[20191024,21.05],[20191025,21.25],[20191028,21.3],[20191029,21.23],[20191030,21.15],[20191031,20.94],[20191101,21.2],[20191104,21.29],[20191105,21.45],[20191106,21.47],[20191107,21.7],[20191108,21.71],[20191111,21.67],[20191112,21.7],[20191113,21.66],[20191114,21.57],[20191115,21.69],[20191118,21.63],[20191119,21.61],[20191120,21.55],[20191121,21.4],[20191122,21.54],[20191125,21.78],[20191126,21.69],[20191127,21.76],[20191128,21.81],[20191129,21.84],[20191202,21.61],[20191203,21.21],[20191204,21.39],[20191205,21.34],[20191206,21.57],[20191209,21.53],[20191210,21.49],[20191211,21.42],[20191212,21.5],[20191213,21.4],[20191216,21.64],[20191217,21.56],[20191218,21.62],[20191219,21.68],[20191220,21.86],[20191223,21.89],[20191224,21.86],[20191226,21.88],[20191227,21.74],[20191230,21.61],[20191231,21.51],[20200102,21.65],[20200103,21.68],[20200106,21.58],[20200107,21.61],[20200108,21.81],[20200109,21.82],[20200110,21.83],[20200113,21.8],[20200114,21.81],[20200115,21.86],[20200116,21.92],[20200117,22.06],[20200120,22.1],[20200121,22.02],[20200122,21.94],[20200123,21.78],[20200124,21.77],[20200127,21.47],[20200128,21.69],[20200129,21.63],[20200130,21.37],[20200131,21.23],[20200203,21.18],[20200204,21.59],[20200205,21.95],[20200206,22],[20200207,21.99],[20200210,21.97],[20200211,22.33],[20200212,22.43],[20200213,22.49],[20200214,22.44],[20200217,22.49],[20200218,22.39],[20200219,22.59],[20200220,22.6],[20200221,22.55],[20200224,21.91],[20200225,21.54],[20200226,21.05],[20200227,20.35],[20200228,19.31],[20200302,19.57],[20200303,19.7],[20200304,19.59],[20200305,19.4],[20200306,18.49],[20200309,17.35],[20200310,17.36],[20200311,17.31],[20200312,16.12],[20200313,16.2],[20200316,15.82],[20200317,16.01],[20200318,15.16],[20200319,15.47],[20200320,15.68],[20200323,15.06],[20200324,15.64],[20200325,16.43],[20200326,16.63],[20200327,16.33],[20200330,16.45],[20200331,16.85],[20200401,16.12],[20200402,16.3],[20200403,16.18],[20200406,16.96],[20200407,17.45],[20200408,17.55],[20200409,18.11],[20200410,18.02],[20200413,17.66],[20200414,17.85],[20200415,17.48],[20200416,17.69],[20200417,18.05],[20200420,18.18],[20200421,17.41],[20200422,17.6],[20200423,17.93],[20200424,17.68],[20200427,18.13],[20200428,18.2],[20200429,18.61],[20200430,18.27],[20200501,17.7],[20200504,17.57],[20200505,18.12],[20200506,17.88],[20200507,18.22],[20200508,18.31],[20200511,18.3],[20200512,18.32],[20200513,17.51],[20200514,17.62],[20200515,17.85],[20200518,18.55],[20200519,18.3],[20200520,18.43],[20200521,18.16],[20200522,18.22],[20200525,18.52],[20200526,18.6],[20200527,18.72],[20200528,19.05],[20200529,18.62],[20200601,18.8],[20200602,18.87],[20200603,19.27],[20200604,19.17],[20200605,19.65],[20200608,19.79],[20200609,19.55],[20200610,19.16],[20200611,18.35],[20200612,18.33],[20200615,18.24],[20200616,18.69],[20200617,18.8],[20200618,18.69],[20200619,18.9],[20200622,18.67],[20200623,18.68],[20200624,18.17],[20200625,18.38],[20200626,18.26],[20200629,18.28],[20200630,18.55],[20200701,18.58],[20200702,18.63],[20200703,18.54],[20200706,18.6],[20200707,18.58],[20200708,18.39],[20200709,18.11],[20200710,18.46],[20200713,18.64],[20200714,18.49],[20200715,18.63],[20200716,18.84],[20200717,18.87],[20200720,18.74],[20200721,19.05],[20200722,18.79],[20200723,18.9],[20200724,18.67],[20200727,18.4],[20200728,18.55],[20200729,18.6],[20200730,18.47],[20200731,18.17],[20200803,18.62],[20200804,18.61],[20200805,18.54],[20200806,18.51],[20200807,18.63],[20200810,18.9],[20200811,18.98],[20200812,19.02],[20200813,18.79],[20200814,18.9],[20200817,18.82],[20200818,18.7],[20200819,18.71],[20200820,18.6],[20200821,18.58],[20200824,18.71],[20200825,18.7],[20200826,18.8],[20200827,18.89],[20200828,18.71],[20200831,18.71],[20200901,18.51],[20200902,18.95],[20200903,18.84],[20200904,18.45],[20200907,18.7],[20200908,18.35],[20200909,18.47],[20200910,18.38],[20200911,18.25],[20200914,18.42],[20200915,18.47],[20200916,18.69],[20200917,18.5],[20200918,18.49],[20200921,17.94],[20200922,18.05],[20200923,18.12],[20200924,17.92],[20200925,17.93],[20200928,18.39],[20200929,18.18],[20200930,18.32],[20201001,18.22],[20201002,18.13],[20201005,18.41],[20201006,18.47],[20201007,18.47],[20201008,18.72],[20201009,18.98],[20201012,19.03],[20201013,18.97],[20201014,18.94],[20201015,18.93],[20201016,19.09],[20201019,18.93],[20201020,18.81],[20201021,18.72],[20201022,18.7],[20201023,18.78],[20201026,18.41],[20201027,18.35],[20201028,17.97],[20201029,17.84],[20201030,17.78],[20201102,18.29],[20201103,18.68],[20201104,18.9],[20201105,18.83],[20201106,18.81],[20201109,19.57],[20201110,19.71],[20201111,19.88],[20201112,19.72],[20201113,19.81],[20201116,20.32],[20201117,20.15],[20201118,20.34],[20201119,20.03],[20201120,19.97],[20201123,20.06],[20201124,20.72],[20201125,20.58],[20201126,20.57],[20201127,20.56],[20201130,20.17],[20201201,20.42],[20201202,20.33],[20201203,20.37],[20201204,20.6],[20201207,20.56],[20201208,20.53],[20201209,20.51],[20201210,20.43],[20201211,20.24],[20201214,20.28],[20201215,20.38],[20201216,20.42],[20201217,20.41],[20201218,20.28],[20201221,20.17],[20201222,20.15],[20201223,20.45],[20201224,20.36],[20201228,20.45],[20201229,20.37],[20201230,20.38],[20201231,20.45],[20210104,20.25],[20210105,20.49],[20210106,20.99],[20210107,21.29],[20210108,21.29],[20210111,21.43],[20210112,21.44],[20210113,21.24],[20210114,21.46],[20210115,21.24],[20210118,21.34],[20210119,21.29],[20210120,21.39],[20210121,21.29],[20210122,21.11],[20210125,21.07],[20210126,21.13],[20210127,20.88],[20210128,21.06],[20210129,20.74],[20210201,20.76],[20210202,21.21],[20210203,21.28],[20210204,21.54],[20210205,21.69],[20210208,21.75],[20210209,21.67],[20210210,21.77],[20210211,21.7],[20210212,21.83],[20210215,21.91],[20210216,21.79],[20210217,22.01],[20210218,21.93],[20210219,22.01],[20210222,22.07],[20210223,21.88],[20210224,22.19],[20210225,21.92],[20210226,21.81],[20210301,22.23],[20210302,22.24],[20210303,22.38],[20210304,22.32],[20210305,22.33],[20210308,23.24],[20210309,23.38],[20210310,23.4],[20210311,23.37],[20210312,23.51],[20210315,23.56],[20210316,23.54],[20210317,23.5],[20210318,23.73],[20210319,23.6],[20210322,23.32],[20210323,23.27],[20210324,23.43],[20210325,23.45],[20210326,23.8],[20210329,23.83],[20210330,23.87],[20210331,23.88],[20210401,23.89],[20210402,23.97],[20210405,24.18],[20210406,23.95],[20210407,23.81],[20210408,23.84],[20210409,23.91],[20210412,23.98],[20210413,23.91],[20210414,23.99],[20210415,24.08],[20210416,24.17],[20210419,24.08],[20210420,23.79],[20210421,24.05],[20210422,23.99],[20210423,23.94],[20210426,24.05],[20210427,23.99],[20210428,24.03],[20210429,24.07],[20210430,24.12],[20210503,24.41],[20210504,24.28],[20210505,24.59],[20210506,24.58],[20210507,24.91],[20210510,24.97],[20210511,24.45],[20210512,24.35],[20210513,24.49],[20210514,24.77],[20210517,24.87],[20210518,24.67],[20210519,24.32],[20210520,24.52],[20210521,24.64],[20210524,24.6],[20210525,24.4],[20210526,24.45],[20210527,24.54],[20210528,24.68],[20210531,24.57],[20210601,24.68],[20210602,24.74],[20210603,24.73],[20210604,24.95],[20210607,24.91],[20210608,24.91],[20210609,24.83],[20210610,24.85],[20210611,24.91],[20210614,24.76],[20210615,24.72],[20210616,24.77],[20210617,24.6],[20210618,24.3],[20210621,24.53],[20210622,24.52],[20210623,24.45],[20210624,24.47],[20210625,24.67],[20210628,24.59],[20210629,24.67],[20210630,24.53],[20210701,24.69],[20210702,24.85],[20210705,24.84],[20210706,24.54],[20210707,24.6],[20210708,24.42],[20210709,24.66],[20210712,24.76],[20210713,24.68],[20210714,24.59],[20210715,24.66],[20210716,24.58],[20210719,24.09],[20210720,24.54],[20210721,24.75],[20210722,24.56],[20210723,24.63],[20210726,24.66],[20210727,24.56],[20210728,24.65],[20210729,24.73],[20210730,24.62],[20210802,24.57],[20210803,24.71],[20210804,24.69],[20210805,24.67],[20210806,24.92],[20210809,25.03],[20210810,25.2],[20210811,25.34],[20210812,25.26],[20210813,25.3],[20210816,25.19],[20210817,25.17],[20210818,25.24],[20210819,24.97],[20210820,25.07],[20210823,25.24],[20210824,25.26],[20210825,25.41],[20210826,25.14],[20210827,25.23],[20210830,25.1],[20210831,25.04],[20210901,24.78],[20210902,24.95],[20210903,24.81],[20210906,24.84],[20210907,24.7],[20210908,24.66],[20210909,24.75],[20210910,24.44],[20210913,24.75],[20210914,24.47],[20210915,24.56],[20210916,24.7],[20210917,24.65],[20210920,24.28],[20210921,24.35],[20210922,24.61],[20210923,24.93],[20210924,24.92],[20210927,25.17],[20210928,24.86],[20210929,25.05],[20210930,24.95],[20211001,24.84],[20211004,24.9],[20211005,25.13],[20211006,25.01],[20211007,25.5],[20211008,25.42],[20211011,25.56],[20211012,25.31],[20211013,25.15],[20211014,25.48],[20211015,25.71],[20211018,25.75],[20211019,25.65],[20211020,25.94],[20211021,25.84],[20211022,25.89],[20211025,26.17],[20211026,26.17],[20211027,25.86],[20211028,25.83],[20211029,25.77],[20211101,26.13],[20211102,26.08],[20211103,26.26],[20211104,26.35],[20211105,26.67],[20211108,26.54],[20211109,26.44],[20211110,26.63],[20211111,26.79],[20211112,26.98],[20211115,26.97],[20211116,27.12],[20211117,27.04],[20211118,26.85],[20211119,26.8],[20211122,26.94],[20211123,27.1],[20211124,27.26],[20211125,27.25],[20211126,26.31],[20211129,26.53],[20211130,25.78],[20211201,26.22],[20211202,26.04],[20211203,26.01],[20211206,26.53],[20211207,27.03],[20211208,26.79],[20211209,26.68],[20211210,26.92],[20211213,26.8],[20211214,26.7],[20211215,26.69],[20211216,27.13],[20211217,26.84],[20211220,26.33],[20211221,26.86],[20211222,26.99],[20211223,27.21],[20211224,27.17],[20211227,27.33],[20211228,27.51],[20211229,27.68],[20211230,27.67],[20211231,27.55],[20220103,27.51],[20220104,28.07],[20220105,28.11],[20220106,27.82],[20220107,27.96],[20220110,27.54],[20220111,27.88],[20220112,27.99],[20220113,27.99],[20220114,27.77],[20220117,28.03],[20220118,27.87],[20220119,27.76],[20220120,27.86],[20220121,27.19],[20220124,26.41],[20220125,26.77],[20220126,27.21],[20220127,27.47],[20220128,27.27],[20220131,27.5],[20220201,27.5],[20220202,27.64],[20220203,27.93],[20220204,27.29],[20220207,27.52],[20220208,27.97],[20220209,28.25],[20220210,28.34],[20220211,28.22],[20220214,28.01],[20220215,28.27],[20220216,28.24],[20220217,28.11],[20220218,27.8],[20220221,27.65],[20220222,27.74],[20220223,27.64],[20220224,27.41],[20220225,28.29],[20220228,28.31],[20220301,27.85],[20220302,28.66],[20220303,28.7],[20220304,28.79],[20220307,28.78],[20220308,28.55],[20220309,28.56],[20220310,28.13],[20220311,28.66],[20220314,28.49],[20220315,28.58],[20220316,28.92],[20220317,29.07],[20220318,29.26],[20220321,29.38],[20220322,29.65],[20220323,29.61],[20220324,29.88],[20220325,30.1],[20220328,30.04],[20220329,29.97],[20220330,30],[20220331,29.99],[20220401,29.64],[20220404,29.82],[20220405,29.82],[20220406,29.79],[20220407,29.74],[20220408,30.46],[20220411,30.15],[20220412,30.36],[20220413,30.32],[20220414,30.29],[20220415,30.18],[20220418,30.15],[20220419,30.61],[20220420,30.88],[20220421,30.6],[20220422,29.86],[20220425,29.23],[20220426,29.87],[20220427,30.01],[20220428,30.18],[20220429,30.08],[20220502,29.53],[20220503,29.9],[20220504,29.9],[20220505,29.67],[20220506,29.6],[20220509,29.25],[20220510,28.96],[20220511,29.52],[20220512,29],[20220513,29.89],[20220516,29.9],[20220517,29.86],[20220518,29.19],[20220519,28.91],[20220520,28.42],[20220523,28.93],[20220524,28.39],[20220525,28.89],[20220526,29.37],[20220527,29.59],[20220530,29.83],[20220531,29.63],[20220601,29.13],[20220602,29.52],[20220603,29.32],[20220606,29.57],[20220607,29.67],[20220608,29.56],[20220609,29.15],[20220610,28.58],[20220613,28.1],[20220614,27.94],[20220615,28.07],[20220616,27.41],[20220617,27.05],[20220620,27.31],[20220621,27.44],[20220622,27.42],[20220623,27.37],[20220624,28.17],[20220627,28.3],[20220628,28.09],[20220629,27.85],[20220630,28.11],[20220701,27.69],[20220704,28.07],[20220705,27.94],[20220706,28.47],[20220707,28.94],[20220708,29.15],[20220711,29.01],[20220712,29.23],[20220713,28.75],[20220714,28.6],[20220715,29.08],[20220718,29.2],[20220719,29.09],[20220720,29.32],[20220721,29.18],[20220722,29.34],[20220725,29.33],[20220726,29.44],[20220727,29.45],[20220728,29.87],[20220729,29.83],[20220801,29.92],[20220802,29.83],[20220803,29.87],[20220804,29.95],[20220805,29.52],[20220808,30.03],[20220809,29.74],[20220810,30.17],[20220811,30.15],[20220812,30.42],[20220815,30.92],[20220816,31.32],[20220817,30.82],[20220818,31.03],[20220819,31.26],[20220822,31.06],[20220823,31.2],[20220824,31.18],[20220825,31.14],[20220826,30.59],[20220829,30.32],[20220830,29.88],[20220831,30.02],[20220901,29.59],[20220902,30.25],[20220905,29.96],[20220906,29.96],[20220907,30.06],[20220908,30.05],[20220909,30.31],[20220912,30.12],[20220913,29.44],[20220914,29.64],[20220915,29.53],[20220916,29.08],[20220919,29.08],[20220920,28.91],[20220921,29.21],[20220922,28.52],[20220923,28.17],[20220926,28.36],[20220927,28.19],[20220928,28.83],[20220929,28.23],[20220930,28.26],[20221003,28.47],[20221004,28.95],[20221005,28.66],[20221006,28.8],[20221007,28.42],[20221010,28.52],[20221011,28.56],[20221012,28.49],[20221013,28.62],[20221014,28.63],[20221017,28.95],[20221018,28.76],[20221019,29],[20221020,28.88],[20221021,29.16],[20221024,29.34],[20221025,29.57],[20221026,29.55],[20221027,29.41],[20221028,29.8],[20221031,30.01],[20221101,29.96],[20221102,30.01],[20221103,30.09],[20221104,29.65],[20221107,29.69],[20221108,30.21],[20221109,29.69],[20221110,30.49],[20221111,29.44],[20221114,29.62],[20221115,29.38],[20221116,29.05],[20221117,28.9],[20221118,29.02],[20221121,29.26],[20221122,29.61],[20221123,29.55],[20221124,29.42],[20221125,29.66],[20221128,29.2],[20221129,29.39],[20221130,29.35],[20221201,29.58],[20221202,29.23],[20221205,28.76],[20221206,28.66],[20221207,28.6],[20221208,28.63],[20221209,28.51],[20221212,28.41],[20221213,28.85],[20221214,28.64],[20221215,27.92],[20221216,27.54],[20221219,27.74],[20221220,27.69],[20221221,27.87],[20221222,27.54],[20221223,27.82],[20221226,27.9],[20221227,27.97],[20221228,27.68],[20221229,27.87],[20221230,27.62],[20230102,27.86],[20230103,27.84],[20230104,28.13],[20230105,27.78],[20230106,28.64],[20230109,28.5],[20230110,28.12],[20230111,28.36],[20230112,28.48],[20230113,28.32],[20230116,28.45],[20230117,28.32],[20230118,28.13],[20230119,27.77],[20230120,27.95],[20230123,28.3],[20230124,28.13],[20230125,27.98],[20230126,28.25],[20230127,28.49],[20230130,28.31],[20230131,28.51],[20230201,28.52],[20230202,28.57],[20230203,28.48],[20230206,28.57],[20230207,28.76],[20230208,28.8],[20230209,28.64],[20230210,28.72],[20230213,28.9],[20230214,28.51],[20230215,28.78],[20230216,28.82],[20230217,28.67],[20230220,28.62],[20230221,28.16],[20230222,28.19],[20230223,28.12],[20230224,28.25],[20230227,28.51],[20230228,28.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.018,09€ |
| 2020 | 723,08€ |
| 2021 | 1.214,23€ |
| 2022 | 1.383,45€ |
| 2023 | 1.218,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,51% |
| 3 M | -4,40% |
| 6 M | -8,43% |
| lfd. Jahr | -4,16% |
| 1 Jahr | -9,53% |
| 3 Jahre | 68,81% |
| 5 Jahre | 39,95% |
| 10 Jahre | 152,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 238,58% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc | 4,40% |
| BAKER HUGHES A GE CO | 4,30% |
| MCKESSON CORP | 3,70% |
| ELEVANCE HEALTH INC | 3,60% |
| Wells Fargo & Co | 3,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.8088 | 13.242400 |
| 03.2019 - 03.2020 | -28.9763 | -12.891000 |
| 03.2020 - 03.2021 | 67.9234 | 53.051900 |
| 03.2021 - 03.2022 | 13.937 | 17.745900 |
| 03.2022 - 03.2023 | -11.9218 | -9.257000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,68% | 16,72% | 16,18% | 14,34% |
| Sharpe Ratio | -0,08 | 0,81 | 0,50 | 0,77 |
| Tracking Error | 8,61% | 9,70% | 8,29% | 6,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,78 | 0,83 | 0,90 |
| Treynor Ratio | -1,71 | 17,43 | 9,70 | 12,31 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Berkshire Hathaway Inc | 4,40% |
| BAKER HUGHES A GE CO | 4,30% |
| MCKESSON CORP | 3,70% |
| ELEVANCE HEALTH INC | 3,60% |
| Wells Fargo & Co | 3,50% |
| CHENIERE ENERGY INC | 3,20% |
| AMERISOURCEBERGEN | 3,10% |
| SEMPRA ENERGY | 2,90% |
| Exelon Corp. | 2,60% |
| Norfolk Southern Corp. | 2,60% |
Länderverteilung (20. 03. 2023)
| USA | 86,80% |
| Kasse | 5,50% |
| Kanada | 3,50% |
| Niederlande | 3,20% |
| Australien | 1,00% |
Branchenverteilung (20. 03. 2023)
| Gesundheit / Healthcare | 19,90% |
| Finanzen | 13,20% |
| Industrie / Investitionsgüter | 11,80% |
| Energie | 10,20% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Informationstechnologie | 7,50% |
| Telekommunikationsdienstleister | 7,10% |
| Versorger | 6,20% |
| Kasse | 5,50% |
| Grundstoffe | 5,40% |
Assetverteilung (20. 03. 2023)
| Aktien | 94,50% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Angel Agudo |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.07.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.669,00 Mio. EUR |