Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J20D
ISIN: LU0243957239
Mischfonds flexibel, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
24,59 €
-0,16 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Pan European High Income Fund A thes."},"ts":[[20160906,20.61],[20160907,20.62],[20160908,20.64],[20160909,20.58],[20160912,20.37],[20160913,20.4],[20160914,20.3],[20160915,20.26],[20160916,20.23],[20160919,20.26],[20160920,20.27],[20160921,20.32],[20160922,20.37],[20160923,20.4],[20160926,20.33],[20160927,20.28],[20160928,20.33],[20160929,20.37],[20160930,20.29],[20161003,20.34],[20161004,20.37],[20161005,20.34],[20161006,20.37],[20161007,20.35],[20161010,20.34],[20161011,20.37],[20161012,20.34],[20161013,20.26],[20161014,20.33],[20161017,20.3],[20161018,20.35],[20161019,20.39],[20161020,20.43],[20161021,20.47],[20161024,20.53],[20161025,20.54],[20161026,20.5],[20161027,20.47],[20161028,20.45],[20161031,20.42],[20161101,20.42],[20161102,20.29],[20161103,20.26],[20161104,20.19],[20161107,20.27],[20161108,20.29],[20161109,20.22],[20161110,20.34],[20161111,20.25],[20161114,20.17],[20161115,20.15],[20161116,20.18],[20161117,20.17],[20161118,20.13],[20161121,20.11],[20161122,20.16],[20161123,20.15],[20161124,20.16],[20161125,20.16],[20161128,20.15],[20161129,20.14],[20161130,20.18],[20161201,20.16],[20161202,20.12],[20161205,20.17],[20161206,20.21],[20161207,20.33],[20161208,20.39],[20161209,20.45],[20161212,20.46],[20161213,20.52],[20161214,20.55],[20161215,20.57],[20161216,20.61],[20161219,20.61],[20161220,20.64],[20161221,20.64],[20161222,20.65],[20161223,20.67],[20161228,20.7],[20161229,20.71],[20161230,20.7],[20170103,20.78],[20170104,20.83],[20170105,20.87],[20170106,20.89],[20170109,20.85],[20170110,20.85],[20170111,20.86],[20170112,20.84],[20170113,20.85],[20170116,20.83],[20170117,20.82],[20170118,20.81],[20170119,20.81],[20170120,20.81],[20170123,20.8],[20170124,20.81],[20170125,20.85],[20170126,20.88],[20170127,20.84],[20170130,20.82],[20170131,20.79],[20170201,20.78],[20170202,20.79],[20170203,20.81],[20170206,20.85],[20170207,20.83],[20170208,20.81],[20170209,20.85],[20170210,20.86],[20170213,20.9],[20170214,20.92],[20170215,21],[20170216,21.03],[20170217,21.02],[20170220,21.04],[20170221,21.06],[20170222,21.07],[20170223,21.09],[20170224,21.05],[20170227,21.08],[20170228,21.1],[20170301,21.18],[20170302,21.2],[20170303,21.21],[20170306,21.21],[20170307,21.18],[20170308,21.13],[20170309,21.08],[20170310,21.1],[20170313,21.09],[20170314,21.05],[20170315,21.05],[20170316,21.13],[20170317,21.16],[20170320,21.16],[20170321,21.17],[20170322,21.11],[20170323,21.12],[20170324,21.13],[20170327,21.14],[20170328,21.16],[20170329,21.18],[20170330,21.23],[20170331,21.25],[20170403,21.27],[20170404,21.27],[20170405,21.27],[20170406,21.25],[20170407,21.28],[20170410,21.28],[20170411,21.29],[20170412,21.3],[20170413,21.28],[20170418,21.23],[20170419,21.24],[20170420,21.25],[20170421,21.27],[20170424,21.41],[20170425,21.44],[20170426,21.45],[20170427,21.47],[20170428,21.48],[20170502,21.51],[20170503,21.54],[20170504,21.59],[20170505,21.6],[20170508,21.64],[20170509,21.66],[20170510,21.67],[20170511,21.68],[20170512,21.68],[20170515,21.7],[20170516,21.71],[20170517,21.7],[20170518,21.59],[20170519,21.63],[20170522,21.66],[20170523,21.69],[20170524,21.69],[20170525,21.69],[20170526,21.69],[20170529,21.71],[20170530,21.7],[20170531,21.72],[20170601,21.72],[20170602,21.77],[20170606,21.73],[20170607,21.75],[20170608,21.72],[20170609,21.71],[20170612,21.69],[20170613,21.7],[20170614,21.76],[20170615,21.7],[20170616,21.72],[20170619,21.77],[20170620,21.79],[20170621,21.73],[20170622,21.73],[20170623,21.73],[20170626,21.78],[20170627,21.75],[20170628,21.69],[20170629,21.69],[20170630,21.64],[20170703,21.63],[20170704,21.64],[20170705,21.64],[20170706,21.6],[20170707,21.55],[20170710,21.58],[20170711,21.57],[20170712,21.6],[20170713,21.69],[20170714,21.69],[20170717,21.69],[20170718,21.69],[20170719,21.68],[20170720,21.72],[20170721,21.7],[20170724,21.68],[20170725,21.71],[20170726,21.71],[20170727,21.75],[20170728,21.71],[20170731,21.74],[20170801,21.75],[20170802,21.79],[20170803,21.79],[20170804,21.8],[20170807,21.84],[20170808,21.85],[20170809,21.79],[20170810,21.76],[20170811,21.68],[20170814,21.71],[20170815,21.71],[20170816,21.77],[20170817,21.77],[20170818,21.72],[20170821,21.72],[20170822,21.72],[20170823,21.72],[20170824,21.73],[20170825,21.71],[20170828,21.67],[20170829,21.62],[20170830,21.65],[20170831,21.68],[20170901,21.7],[20170904,21.68],[20170905,21.67],[20170906,21.66],[20170907,21.69],[20170908,21.68],[20170911,21.72],[20170912,21.75],[20170913,21.75],[20170914,21.76],[20170915,21.75],[20170918,21.76],[20170919,21.77],[20170920,21.78],[20170921,21.8],[20170922,21.81],[20170925,21.82],[20170926,21.83],[20170927,21.83],[20170928,21.81],[20170929,21.83],[20171002,21.86],[20171003,21.86],[20171004,21.86],[20171005,21.86],[20171006,21.87],[20171009,21.87],[20171010,21.87],[20171011,21.88],[20171012,21.89],[20171013,21.9],[20171016,21.93],[20171017,21.94],[20171018,21.97],[20171019,21.93],[20171020,21.95],[20171023,21.96],[20171024,21.95],[20171025,21.95],[20171026,21.91],[20171027,21.97],[20171030,22],[20171031,22.05],[20171101,22.05],[20171102,22.09],[20171103,22.09],[20171106,22.1],[20171107,22.1],[20171108,22.08],[20171109,22.03],[20171110,21.96],[20171113,21.92],[20171114,21.88],[20171115,21.8],[20171116,21.84],[20171117,21.86],[20171120,21.87],[20171121,21.91],[20171122,21.92],[20171123,21.92],[20171124,21.94],[20171127,21.93],[20171128,21.94],[20171129,21.98],[20171130,22],[20171201,21.93],[20171204,21.98],[20171205,21.97],[20171206,21.96],[20171207,21.97],[20171208,21.99],[20171211,21.99],[20171212,22],[20171213,22],[20171214,21.99],[20171215,21.96],[20171218,22.02],[20171219,22.01],[20171220,21.95],[20171221,21.93],[20171222,21.95],[20171227,21.94],[20171228,21.95],[20171229,21.92],[20180102,21.9],[20180103,21.93],[20180104,22],[20180105,22.07],[20180108,22.1],[20180109,22.12],[20180110,22.06],[20180111,22.07],[20180112,22.07],[20180115,22.08],[20180116,22.11],[20180117,22.09],[20180118,22.09],[20180119,22.09],[20180122,22.11],[20180123,22.14],[20180124,22.14],[20180125,22.11],[20180126,22.11],[20180129,22.09],[20180130,22.03],[20180131,21.98],[20180201,22],[20180202,21.9],[20180205,21.81],[20180206,21.7],[20180207,21.73],[20180208,21.73],[20180209,21.6],[20180212,21.61],[20180213,21.6],[20180214,21.58],[20180215,21.63],[20180216,21.68],[20180219,21.72],[20180220,21.7],[20180221,21.7],[20180222,21.68],[20180223,21.7],[20180226,21.75],[20180227,21.75],[20180228,21.76],[20180301,21.7],[20180302,21.63],[20180305,21.59],[20180306,21.65],[20180307,21.62],[20180308,21.65],[20180309,21.69],[20180312,21.73],[20180313,21.74],[20180314,21.69],[20180315,21.67],[20180316,21.69],[20180319,21.68],[20180320,21.65],[20180321,21.62],[20180322,21.58],[20180323,21.48],[20180326,21.52],[20180327,21.53],[20180328,21.52],[20180329,21.58],[20180403,21.58],[20180404,21.52],[20180405,21.63],[20180406,21.66],[20180409,21.68],[20180410,21.71],[20180411,21.72],[20180412,21.74],[20180413,21.78],[20180416,21.76],[20180417,21.81],[20180418,21.85],[20180419,21.83],[20180420,21.83],[20180423,21.82],[20180424,21.83],[20180425,21.76],[20180426,21.78],[20180427,21.82],[20180430,21.84],[20180501,21.84],[20180502,21.87],[20180503,21.85],[20180504,21.83],[20180507,21.85],[20180508,21.84],[20180509,21.85],[20180510,21.85],[20180511,21.88],[20180514,21.88],[20180515,21.88],[20180516,21.85],[20180517,21.82],[20180518,21.83],[20180521,21.83],[20180522,21.81],[20180523,21.75],[20180524,21.75],[20180525,21.71],[20180528,21.67],[20180529,21.53],[20180530,21.54],[20180531,21.59],[20180601,21.63],[20180604,21.67],[20180605,21.67],[20180606,21.63],[20180607,21.62],[20180608,21.58],[20180611,21.6],[20180612,21.62],[20180613,21.63],[20180614,21.61],[20180615,21.71],[20180618,21.66],[20180619,21.61],[20180620,21.65],[20180621,21.6],[20180622,21.58],[20180625,21.54],[20180626,21.48],[20180627,21.43],[20180628,21.44],[20180629,21.44],[20180702,21.4],[20180703,21.44],[20180704,21.48],[20180705,21.53],[20180706,21.53],[20180709,21.58],[20180710,21.62],[20180711,21.52],[20180712,21.54],[20180713,21.57],[20180716,21.58],[20180717,21.55],[20180718,21.59],[20180719,21.58],[20180720,21.52],[20180723,21.49],[20180724,21.53],[20180725,21.56],[20180726,21.6],[20180727,21.68],[20180730,21.67],[20180731,21.68],[20180801,21.69],[20180802,21.62],[20180803,21.63],[20180806,21.65],[20180807,21.67],[20180808,21.69],[20180809,21.66],[20180810,21.64],[20180813,21.56],[20180814,21.55],[20180815,21.55],[20180816,21.51],[20180817,21.52],[20180820,21.55],[20180821,21.58],[20180822,21.6],[20180823,21.59],[20180824,21.61],[20180827,21.61],[20180828,21.62],[20180829,21.61],[20180830,21.6],[20180831,21.57],[20180903,21.55],[20180904,21.47],[20180905,21.44],[20180906,21.41],[20180907,21.37],[20180910,21.42],[20180911,21.4],[20180912,21.43],[20180913,21.46],[20180914,21.47],[20180917,21.47],[20180918,21.49],[20180919,21.49],[20180920,21.52],[20180921,21.55],[20180924,21.55],[20180925,21.56],[20180926,21.55],[20180927,21.55],[20180928,21.51],[20181001,21.51],[20181002,21.46],[20181003,21.49],[20181004,21.46],[20181005,21.4],[20181008,21.29],[20181009,21.28],[20181010,21.32],[20181011,21.14],[20181012,21.16],[20181015,21.14],[20181016,21.15],[20181017,21.21],[20181018,21.19],[20181019,21.12],[20181022,21.15],[20181023,21.04],[20181024,21.01],[20181025,20.99],[20181026,20.91],[20181029,20.99],[20181030,20.99],[20181031,21.05],[20181102,21.15],[20181105,21.13],[20181106,21.12],[20181107,21.18],[20181108,21.21],[20181109,21.17],[20181112,21.17],[20181113,21.13],[20181114,21.07],[20181115,21.03],[20181116,20.97],[20181119,20.91],[20181120,20.8],[20181121,20.75],[20181122,20.78],[20181123,20.79],[20181126,20.87],[20181127,20.88],[20181128,20.85],[20181129,20.84],[20181130,20.82],[20181203,20.89],[20181204,20.86],[20181205,20.76],[20181206,20.63],[20181207,20.6],[20181210,20.56],[20181211,20.56],[20181212,20.61],[20181213,20.66],[20181214,20.67],[20181217,20.67],[20181218,20.64],[20181219,20.64],[20181220,20.59],[20181221,20.5],[20181227,20.43],[20181228,20.48],[20181231,20.49],[20190102,20.47],[20190103,20.47],[20190104,20.51],[20190107,20.55],[20190108,20.65],[20190109,20.73],[20190110,20.76],[20190111,20.79],[20190114,20.77],[20190115,20.79],[20190116,20.85],[20190117,20.9],[20190118,20.98],[20190121,21.02],[20190122,20.98],[20190123,20.99],[20190124,20.99],[20190125,21.05],[20190128,21.05],[20190129,21.04],[20190130,21.05],[20190131,21.1],[20190201,21.1],[20190204,21.1],[20190205,21.16],[20190206,21.23],[20190207,21.2],[20190208,21.11],[20190211,21.13],[20190212,21.18],[20190213,21.19],[20190214,21.22],[20190215,21.22],[20190218,21.28],[20190219,21.29],[20190220,21.32],[20190221,21.32],[20190222,21.32],[20190225,21.35],[20190226,21.37],[20190227,21.42],[20190228,21.43],[20190301,21.48],[20190304,21.49],[20190305,21.48],[20190306,21.48],[20190307,21.45],[20190308,21.4],[20190311,21.4],[20190312,21.43],[20190313,21.48],[20190314,21.56],[20190315,21.6],[20190318,21.64],[20190319,21.7],[20190320,21.67],[20190321,21.62],[20190322,21.6],[20190325,21.54],[20190326,21.54],[20190327,21.58],[20190328,21.6],[20190329,21.63],[20190401,21.68],[20190402,21.72],[20190403,21.78],[20190404,21.8],[20190405,21.81],[20190408,21.84],[20190409,21.85],[20190410,21.84],[20190411,21.87],[20190412,21.9],[20190415,21.92],[20190416,21.94],[20190417,21.95],[20190418,21.97],[20190423,21.96],[20190424,21.99],[20190425,21.98],[20190426,21.96],[20190429,21.97],[20190430,21.97],[20190502,22.01],[20190503,21.99],[20190506,21.92],[20190507,21.91],[20190508,21.83],[20190510,21.73],[20190513,21.69],[20190514,21.67],[20190515,21.67],[20190516,21.72],[20190517,21.77],[20190520,21.75],[20190521,21.76],[20190522,21.74],[20190523,21.66],[20190524,21.66],[20190527,21.68],[20190528,21.65],[20190529,21.62],[20190531,21.58],[20190603,21.55],[20190604,21.62],[20190605,21.7],[20190606,21.73],[20190607,21.74],[20190611,21.85],[20190612,21.84],[20190613,21.85],[20190614,21.83],[20190617,21.85],[20190618,21.91],[20190619,22.03],[20190620,22.13],[20190621,22.14],[20190624,22.1],[20190625,22.1],[20190626,22.09],[20190627,22.07],[20190628,22.11],[20190701,22.22],[20190702,22.24],[20190703,22.3],[20190704,22.36],[20190705,22.36],[20190708,22.34],[20190709,22.26],[20190710,22.24],[20190711,22.25],[20190712,22.24],[20190715,22.23],[20190716,22.24],[20190717,22.23],[20190718,22.19],[20190719,22.15],[20190722,22.18],[20190723,22.24],[20190724,22.28],[20190725,22.33],[20190726,22.33],[20190729,22.33],[20190730,22.26],[20190731,22.22],[20190801,22.22],[20190802,22.15],[20190805,22.02],[20190806,22],[20190807,22],[20190808,22.02],[20190809,22.02],[20190812,22],[20190813,21.98],[20190814,21.98],[20190816,21.97],[20190819,22.03],[20190820,22.05],[20190821,22.09],[20190822,22.14],[20190823,22.16],[20190826,22.14],[20190827,22.15],[20190828,22.18],[20190829,22.25],[20190830,22.31],[20190902,22.33],[20190903,22.31],[20190904,22.34],[20190905,22.4],[20190906,22.41],[20190909,22.44],[20190910,22.44],[20190911,22.46],[20190912,22.45],[20190913,22.52],[20190916,22.52],[20190917,22.5],[20190918,22.5],[20190919,22.51],[20190920,22.56],[20190923,22.54],[20190924,22.55],[20190925,22.49],[20190926,22.51],[20190927,22.56],[20190930,22.57],[20191001,22.65],[20191002,22.53],[20191003,22.45],[20191004,22.42],[20191007,22.48],[20191008,22.42],[20191009,22.43],[20191010,22.42],[20191011,22.51],[20191014,22.54],[20191015,22.59],[20191016,22.65],[20191017,22.67],[20191018,22.66],[20191021,22.67],[20191022,22.7],[20191023,22.72],[20191024,22.75],[20191025,22.73],[20191028,22.76],[20191029,22.72],[20191030,22.7],[20191031,22.68],[20191104,22.77],[20191105,22.81],[20191106,22.82],[20191107,22.85],[20191108,22.83],[20191111,22.8],[20191112,22.82],[20191113,22.79],[20191114,22.79],[20191115,22.78],[20191118,22.81],[20191119,22.84],[20191120,22.8],[20191121,22.81],[20191122,22.81],[20191125,22.86],[20191126,22.88],[20191127,22.92],[20191128,22.92],[20191129,22.92],[20191202,22.91],[20191203,22.81],[20191204,22.84],[20191205,22.87],[20191206,22.86],[20191209,22.9],[20191210,22.86],[20191211,22.91],[20191212,22.92],[20191213,22.99],[20191216,23.04],[20191217,23.04],[20191218,23.04],[20191219,23.01],[20191220,23.05],[20191223,23.06],[20191227,23.07],[20191230,23.04],[20191231,23.01],[20200102,23.05],[20200103,23.05],[20200106,23.05],[20200107,23.08],[20200108,23.06],[20200109,23.07],[20200110,23.08],[20200113,23.07],[20200114,23.06],[20200115,23.05],[20200116,23.03],[20200117,23.08],[20200120,23.11],[20200121,23.08],[20200122,23.1],[20200123,23.1],[20200124,23.12],[20200127,23.04],[20200128,23.03],[20200129,23.08],[20200130,23.05],[20200131,23.03],[20200203,22.98],[20200204,23.04],[20200205,23.12],[20200206,23.2],[20200207,23.21],[20200210,23.22],[20200211,23.26],[20200212,23.32],[20200213,23.3],[20200214,23.35],[20200217,23.36],[20200218,23.34],[20200219,23.38],[20200220,23.38],[20200221,23.33],[20200224,23.16],[20200225,23.04],[20200226,22.9],[20200227,22.81],[20200228,22.48],[20200302,22.34],[20200303,22.53],[20200304,22.62],[20200305,22.56],[20200306,22.31],[20200309,21.84],[20200310,21.64],[20200311,21.51],[20200312,21.04],[20200313,20.66],[20200316,19.93],[20200317,19.56],[20200318,19.16],[20200319,18.75],[20200320,18.91],[20200323,18.77],[20200324,18.89],[20200325,19.27],[20200326,19.49],[20200327,19.81],[20200330,19.84],[20200331,19.89],[20200401,19.88],[20200402,19.93],[20200403,19.92],[20200406,20.04],[20200407,20.27],[20200408,20.27],[20200409,20.43],[20200414,20.8],[20200415,20.89],[20200416,20.82],[20200417,20.9],[20200420,20.83],[20200421,20.73],[20200422,20.63],[20200423,20.71],[20200424,20.77],[20200427,20.85],[20200428,20.95],[20200429,21],[20200430,21.06],[20200504,20.88],[20200505,20.89],[20200506,20.95],[20200507,20.9],[20200508,20.98],[20200511,20.94],[20200512,20.96],[20200513,20.92],[20200514,20.8],[20200515,20.77],[20200518,20.82],[20200519,20.93],[20200520,21],[20200522,21.12],[20200525,21.18],[20200526,21.26],[20200527,21.43],[20200528,21.53],[20200529,21.53],[20200602,21.64],[20200603,21.8],[20200604,21.88],[20200605,22.03],[20200608,22.22],[20200609,22.17],[20200610,22.08],[20200611,21.93],[20200612,21.82],[20200615,21.76],[20200616,21.93],[20200617,22.07],[20200618,22.03],[20200619,22.04],[20200622,22],[20200624,22],[20200625,21.94],[20200626,21.99],[20200629,21.93],[20200630,21.95],[20200701,21.94],[20200702,22.05],[20200703,22.11],[20200706,22.18],[20200707,22.18],[20200708,22.18],[20200709,22.16],[20200710,22.13],[20200713,22.17],[20200714,22.16],[20200715,22.24],[20200716,22.26],[20200717,22.3],[20200720,22.34],[20200721,22.49],[20200722,22.46],[20200723,22.5],[20200724,22.43],[20200727,22.39],[20200728,22.37],[20200729,22.35],[20200730,22.27],[20200731,22.24],[20200803,22.25],[20200804,22.31],[20200805,22.38],[20200806,22.35],[20200807,22.38],[20200810,22.42],[20200811,22.52],[20200812,22.53],[20200813,22.53],[20200814,22.45],[20200817,22.46],[20200818,22.48],[20200819,22.46],[20200820,22.47],[20200821,22.47],[20200824,22.56],[20200825,22.6],[20200826,22.58],[20200827,22.58],[20200828,22.51],[20200831,22.53],[20200901,22.52],[20200902,22.61],[20200903,22.7],[20200904,22.64],[20200907,22.58],[20200908,22.56],[20200909,22.58],[20200910,22.6],[20200911,22.6],[20200914,22.61],[20200915,22.63],[20200916,22.66],[20200917,22.64],[20200918,22.66],[20200921,22.47],[20200922,22.4],[20200923,22.44],[20200924,22.36],[20200925,22.22],[20200928,22.32],[20200929,22.35],[20200930,22.34],[20201001,22.4],[20201002,22.38],[20201005,22.45],[20201006,22.48],[20201007,22.51],[20201008,22.56],[20201009,22.59],[20201012,22.64],[20201013,22.66],[20201014,22.66],[20201015,22.52],[20201016,22.53],[20201019,22.58],[20201020,22.55],[20201021,22.5],[20201022,22.47],[20201023,22.49],[20201026,22.44],[20201027,22.39],[20201028,22.22],[20201029,22.11],[20201030,22.13],[20201102,22.19],[20201103,22.33],[20201104,22.4],[20201105,22.6],[20201106,22.62],[20201109,22.84],[20201110,22.97],[20201111,23.01],[20201112,22.99],[20201113,22.99],[20201116,23.08],[20201117,23.09],[20201118,23.13],[20201119,23.12],[20201120,23.17],[20201123,23.21],[20201124,23.28],[20201125,23.32],[20201126,23.31],[20201127,23.34],[20201130,23.34],[20201201,23.35],[20201202,23.33],[20201203,23.31],[20201204,23.35],[20201207,23.36],[20201208,23.34],[20201209,23.41],[20201210,23.41],[20201211,23.33],[20201214,23.38],[20201215,23.35],[20201216,23.41],[20201217,23.44],[20201218,23.45],[20201221,23.31],[20201222,23.32],[20201223,23.37],[20201229,23.49],[20201230,23.48],[20201231,23.48],[20210104,23.55],[20210105,23.52],[20210106,23.56],[20210107,23.62],[20210108,23.65],[20210111,23.65],[20210112,23.61],[20210113,23.61],[20210114,23.63],[20210115,23.62],[20210118,23.6],[20210119,23.62],[20210120,23.64],[20210121,23.69],[20210122,23.59],[20210125,23.6],[20210126,23.58],[20210127,23.51],[20210128,23.43],[20210129,23.45],[20210201,23.47],[20210202,23.52],[20210203,23.6],[20210204,23.59],[20210205,23.66],[20210208,23.68],[20210209,23.64],[20210210,23.66],[20210211,23.68],[20210212,23.68],[20210215,23.76],[20210216,23.77],[20210217,23.74],[20210218,23.71],[20210219,23.69],[20210222,23.68],[20210223,23.63],[20210224,23.66],[20210225,23.67],[20210226,23.54],[20210301,23.59],[20210302,23.66],[20210303,23.69],[20210304,23.64],[20210305,23.63],[20210308,23.64],[20210309,23.71],[20210310,23.73],[20210311,23.78],[20210312,23.81],[20210315,23.82],[20210316,23.81],[20210317,23.8],[20210318,23.81],[20210319,23.8],[20210322,23.79],[20210323,23.79],[20210324,23.8],[20210325,23.82],[20210326,23.88],[20210329,23.91],[20210330,23.92],[20210331,23.94],[20210401,23.94],[20210406,24.01],[20210407,24.02],[20210408,24.02],[20210409,24.05],[20210412,24.04],[20210413,24.02],[20210414,24.01],[20210415,24.03],[20210416,24.08],[20210419,24.16],[20210420,24.09],[20210421,24.08],[20210422,24.09],[20210423,24.09],[20210426,24.09],[20210427,24.1],[20210428,24.11],[20210429,24.1],[20210430,24.08],[20210503,24.1],[20210504,24.14],[20210505,24.13],[20210506,24.15],[20210507,24.18],[20210510,24.19],[20210511,24.1],[20210512,24.1],[20210514,24.12],[20210517,24.13],[20210518,24.19],[20210519,24.12],[20210520,24.08],[20210521,24.13],[20210525,24.19],[20210526,24.19],[20210527,24.21],[20210528,24.25],[20210531,24.26],[20210601,24.29],[20210602,24.29],[20210603,24.29],[20210604,24.31],[20210607,24.34],[20210608,24.34],[20210609,24.35],[20210610,24.37],[20210611,24.42],[20210614,24.45],[20210615,24.45],[20210616,24.44],[20210617,24.43],[20210618,24.41],[20210621,24.39],[20210622,24.39],[20210624,24.4],[20210625,24.42],[20210628,24.4],[20210629,24.44],[20210630,24.4],[20210701,24.42],[20210702,24.46],[20210705,24.45],[20210706,24.47],[20210707,24.47],[20210708,24.42],[20210709,24.44],[20210712,24.44],[20210713,24.47],[20210714,24.46],[20210715,24.45],[20210716,24.44],[20210719,24.35],[20210720,24.33],[20210721,24.39],[20210722,24.43],[20210723,24.46],[20210726,24.47],[20210727,24.45],[20210728,24.45],[20210729,24.49],[20210730,24.46],[20210802,24.48],[20210803,24.54],[20210804,24.57],[20210805,24.57],[20210806,24.59],[20210809,24.59],[20210810,24.59],[20210811,24.6],[20210812,24.63],[20210813,24.64],[20210816,24.63],[20210817,24.62],[20210818,24.63],[20210819,24.57],[20210820,24.59],[20210823,24.62],[20210824,24.63],[20210825,24.63],[20210826,24.61],[20210827,24.61],[20210830,24.64],[20210831,24.63],[20210901,24.65],[20210902,24.65],[20210903,24.66],[20210906,24.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20160906,1270.48],[20160907,1271.82],[20160908,1271.92],[20160909,1268.08],[20160910,1268.08],[20160911,1268.08],[20160912,1260.21],[20160913,1255.02],[20160914,1253.27],[20160915,1253.53],[20160916,1253.84],[20160917,1253.84],[20160918,1253.84],[20160919,1251.82],[20160920,1254.27],[20160921,1255.77],[20160922,1259.99],[20160923,1264.77],[20160924,1264.77],[20160925,1264.77],[20160926,1263.37],[20160927,1258.43],[20160928,1257.51],[20160929,1259.35],[20160930,1260.08],[20161001,1260.08],[20161002,1260.08],[20161003,1260.17],[20161004,1261.92],[20161005,1262.59],[20161006,1263.05],[20161007,1260.6],[20161008,1260.6],[20161009,1260.6],[20161010,1259.02],[20161011,1259.92],[20161012,1258.11],[20161013,1254.79],[20161014,1254.52],[20161015,1254.52],[20161016,1254.52],[20161017,1256.63],[20161018,1256.56],[20161019,1260.43],[20161020,1261.94],[20161021,1264.16],[20161022,1264.16],[20161023,1264.16],[20161024,1265.55],[20161025,1266.01],[20161026,1264.86],[20161027,1263.3],[20161028,1262.63],[20161029,1262.63],[20161030,1262.63],[20161031,1260.91],[20161101,1259.45],[20161102,1252.17],[20161103,1247.29],[20161104,1245.02],[20161105,1245.02],[20161106,1245.02],[20161107,1244.88],[20161108,1248.16],[20161109,1250.82],[20161110,1255.05],[20161111,1254.55],[20161112,1254.55],[20161113,1254.55],[20161114,1251.61],[20161115,1251.6],[20161116,1253.57],[20161117,1252.77],[20161118,1253.06],[20161119,1253.06],[20161120,1253.06],[20161121,1253.63],[20161122,1255.53],[20161123,1256.26],[20161124,1256.1],[20161125,1256.3],[20161126,1256.3],[20161127,1256.3],[20161128,1255.07],[20161129,1253.57],[20161130,1256.4],[20161201,1255.48],[20161202,1251.48],[20161203,1251.48],[20161204,1251.48],[20161205,1251.6],[20161206,1257.41],[20161207,1262.19],[20161208,1267.04],[20161209,1274.09],[20161210,1274.09],[20161211,1274.09],[20161212,1277.46],[20161213,1278.82],[20161214,1279.75],[20161215,1280.99],[20161216,1282.35],[20161217,1282.35],[20161218,1282.35],[20161219,1284.43],[20161220,1285.29],[20161221,1284.78],[20161222,1284.92],[20161223,1285.17],[20161224,1285.17],[20161225,1285.17],[20161226,1285.52],[20161227,1286.24],[20161228,1286.88],[20161229,1287.37],[20161230,1288.14],[20161231,1289.07],[20170101,1289.07],[20170102,1291.76],[20170103,1294.79],[20170104,1295.95],[20170105,1295.93],[20170106,1296.61],[20170107,1296.61],[20170108,1296.61],[20170109,1295.98],[20170110,1296.06],[20170111,1297.37],[20170112,1296.58],[20170113,1296.92],[20170114,1296.92],[20170115,1296.92],[20170116,1297.14],[20170117,1296.21],[20170118,1296.51],[20170119,1298.2],[20170120,1298.85],[20170121,1298.85],[20170122,1298.85],[20170123,1298.97],[20170124,1299],[20170125,1302.85],[20170126,1307.97],[20170127,1307.74],[20170128,1307.74],[20170129,1307.74],[20170130,1304.92],[20170131,1300.3],[20170201,1299.53],[20170202,1301.75],[20170203,1303.28],[20170204,1303.28],[20170205,1303.28],[20170206,1303.71],[20170207,1302.05],[20170208,1303.67],[20170209,1306.17],[20170210,1308.46],[20170211,1308.46],[20170212,1308.46],[20170213,1313.86],[20170214,1316.04],[20170215,1318.27],[20170216,1319.5],[20170217,1318.65],[20170218,1318.65],[20170219,1318.65],[20170220,1320.03],[20170221,1323.7],[20170222,1327.9],[20170223,1327.68],[20170224,1325.25],[20170225,1325.25],[20170226,1325.25],[20170227,1321.36],[20170228,1323.24],[20170301,1327.33],[20170302,1333.8],[20170303,1333.97],[20170304,1333.97],[20170305,1333.97],[20170306,1332.35],[20170307,1330.93],[20170308,1331.16],[20170309,1331.11],[20170310,1331.24],[20170311,1331.24],[20170312,1331.24],[20170313,1331.58],[20170314,1331.52],[20170315,1331.54],[20170316,1334.44],[20170317,1337.12],[20170318,1337.12],[20170319,1337.12],[20170320,1337.71],[20170321,1336.43],[20170322,1333.45],[20170323,1332.95],[20170324,1336.45],[20170325,1336.45],[20170326,1336.45],[20170327,1335.53],[20170328,1335.76],[20170329,1339.93],[20170330,1342.38],[20170331,1344.8],[20170401,1344.8],[20170402,1344.8],[20170403,1347.44],[20170404,1347.96],[20170405,1347.88],[20170406,1348.26],[20170407,1349.07],[20170408,1349.07],[20170409,1349.07],[20170410,1352.18],[20170411,1352.16],[20170412,1350.95],[20170413,1350.46],[20170414,1350.46],[20170415,1350.46],[20170416,1350.46],[20170417,1350.3],[20170418,1346.77],[20170419,1345.39],[20170420,1346.07],[20170421,1346.85],[20170422,1346.85],[20170423,1346.85],[20170424,1353.67],[20170425,1359.26],[20170426,1362.21],[20170427,1364.4],[20170428,1365.89],[20170429,1365.89],[20170430,1365.89],[20170501,1366.32],[20170502,1368.75],[20170503,1370.96],[20170504,1372.85],[20170505,1377.31],[20170506,1377.31],[20170507,1377.31],[20170508,1381.96],[20170509,1383.36],[20170510,1384.97],[20170511,1384.08],[20170512,1384.61],[20170513,1384.61],[20170514,1384.61],[20170515,1386.53],[20170516,1387.2],[20170517,1384.45],[20170518,1378.55],[20170519,1375.69],[20170520,1375.69],[20170521,1375.69],[20170522,1376.03],[20170523,1377.9],[20170524,1379.38],[20170525,1379.38],[20170526,1380.33],[20170527,1380.33],[20170528,1380.33],[20170529,1380.95],[20170530,1381.35],[20170531,1381.64],[20170601,1384.13],[20170602,1387.12],[20170603,1387.12],[20170604,1387.12],[20170605,1387.89],[20170606,1388.85],[20170607,1386.63],[20170608,1386.09],[20170609,1387.46],[20170610,1387.46],[20170611,1387.46],[20170612,1385.6],[20170613,1384.33],[20170614,1385.39],[20170615,1385.48],[20170616,1383.87],[20170617,1383.87],[20170618,1383.87],[20170619,1387.59],[20170620,1388.74],[20170621,1386.68],[20170622,1386.79],[20170623,1386.6],[20170624,1386.6],[20170625,1386.6],[20170626,1387.06],[20170627,1385.2],[20170628,1382.71],[20170629,1378.5],[20170630,1374.56],[20170701,1374.56],[20170702,1374.56],[20170703,1375.4],[20170704,1375.85],[20170705,1376.99],[20170706,1376.17],[20170707,1374.89],[20170708,1374.89],[20170709,1374.89],[20170710,1375.66],[20170711,1375.72],[20170712,1377.88],[20170713,1381.63],[20170714,1383.35],[20170715,1383.35],[20170716,1383.35],[20170717,1384.89],[20170718,1383.08],[20170719,1383.79],[20170720,1384.66],[20170721,1383.36],[20170722,1383.36],[20170723,1383.36],[20170724,1379.41],[20170725,1379.55],[20170726,1382.08],[20170727,1384.45],[20170728,1382.23],[20170729,1382.23],[20170730,1382.23],[20170731,1379.19],[20170801,1380.46],[20170802,1381.58],[20170803,1380.67],[20170804,1382.7],[20170805,1382.7],[20170806,1382.7],[20170807,1385.14],[20170808,1386.69],[20170809,1384.55],[20170810,1380],[20170811,1375.24],[20170812,1375.24],[20170813,1375.24],[20170814,1373.15],[20170815,1374.83],[20170816,1378.29],[20170817,1379.58],[20170818,1377.49],[20170819,1377.49],[20170820,1377.49],[20170821,1374.09],[20170822,1374.45],[20170823,1375.95],[20170824,1374.53],[20170825,1374.62],[20170826,1374.62],[20170827,1374.62],[20170828,1373.65],[20170829,1370.78],[20170830,1369.34],[20170831,1375.22],[20170901,1378.89],[20170902,1378.89],[20170903,1378.89],[20170904,1380.5],[20170905,1379.6],[20170906,1379.02],[20170907,1380.31],[20170908,1381.75],[20170909,1381.75],[20170910,1381.75],[20170911,1385.46],[20170912,1389.79],[20170913,1391.53],[20170914,1391.82],[20170915,1391.9],[20170916,1391.9],[20170917,1391.9],[20170918,1392.83],[20170919,1395.07],[20170920,1394.95],[20170921,1395.4],[20170922,1395.87],[20170923,1395.87],[20170924,1395.87],[20170925,1397.87],[20170926,1397.5],[20170927,1397.23],[20170928,1398.92],[20170929,1402.19],[20170930,1402.19],[20171001,1402.19],[20171002,1407.8],[20171003,1408.74],[20171004,1410.47],[20171005,1410.47],[20171006,1410.06],[20171007,1410.06],[20171008,1410.06],[20171009,1408.97],[20171010,1408.69],[20171011,1408.62],[20171012,1409.64],[20171013,1410.61],[20171014,1410.61],[20171015,1410.61],[20171016,1413.14],[20171017,1413.37],[20171018,1413.88],[20171019,1412.04],[20171020,1410.38],[20171021,1410.38],[20171022,1410.38],[20171023,1411.94],[20171024,1411.3],[20171025,1410.7],[20171026,1413.67],[20171027,1416.54],[20171028,1416.54],[20171029,1416.54],[20171030,1421.65],[20171031,1422.77],[20171101,1424.12],[20171102,1425.49],[20171103,1426.27],[20171104,1426.27],[20171105,1426.27],[20171106,1428.46],[20171107,1427.63],[20171108,1426.51],[20171109,1422.66],[20171110,1417.81],[20171111,1417.81],[20171112,1417.81],[20171113,1413.56],[20171114,1410.5],[20171115,1407.85],[20171116,1406.53],[20171117,1409.27],[20171118,1409.27],[20171119,1409.27],[20171120,1409.82],[20171121,1413.34],[20171122,1414.3],[20171123,1414.13],[20171124,1414.11],[20171125,1414.11],[20171126,1414.11],[20171127,1414.76],[20171128,1414.93],[20171129,1415.2],[20171130,1414.26],[20171201,1413.44],[20171202,1413.44],[20171203,1413.44],[20171204,1412.29],[20171205,1414.28],[20171206,1413.23],[20171207,1412.24],[20171208,1414.14],[20171209,1414.14],[20171210,1414.14],[20171211,1416.03],[20171212,1416.85],[20171213,1417.42],[20171214,1415.9],[20171215,1415.19],[20171216,1415.19],[20171217,1415.19],[20171218,1417.73],[20171219,1420.87],[20171220,1419.57],[20171221,1419.2],[20171222,1418.42],[20171223,1418.42],[20171224,1418.42],[20171225,1418.29],[20171226,1418.29],[20171227,1418.61],[20171228,1418.4],[20171229,1417.81],[20171230,1417.81],[20171231,1418.48],[20180101,1418.48],[20180102,1417.38],[20180103,1420.13],[20180104,1426.43],[20180105,1432.36],[20180106,1432.36],[20180107,1432.36],[20180108,1436.66],[20180109,1438.05],[20180110,1436.22],[20180111,1433.99],[20180112,1433.6],[20180113,1433.6],[20180114,1433.6],[20180115,1434.05],[20180116,1434.62],[20180117,1435.28],[20180118,1435.7],[20180119,1437.77],[20180120,1437.77],[20180121,1437.77],[20180122,1441.49],[20180123,1443.31],[20180124,1443.89],[20180125,1439.61],[20180126,1438.07],[20180127,1438.07],[20180128,1438.07],[20180129,1437.43],[20180130,1434.24],[20180131,1430.04],[20180201,1428.87],[20180202,1425.17],[20180203,1425.17],[20180204,1425.17],[20180205,1413.78],[20180206,1404.96],[20180207,1401.44],[20180208,1401.63],[20180209,1391.95],[20180210,1391.95],[20180211,1391.95],[20180212,1387.99],[20180213,1390.01],[20180214,1390.86],[20180215,1396.74],[20180216,1401.23],[20180217,1401.23],[20180218,1401.23],[20180219,1403.93],[20180220,1404.97],[20180221,1406.32],[20180222,1405.56],[20180223,1406.22],[20180224,1406.22],[20180225,1406.22],[20180226,1409.09],[20180227,1410.41],[20180228,1409.35],[20180301,1405.6],[20180302,1395.87],[20180303,1395.87],[20180304,1395.87],[20180305,1389.2],[20180306,1393.18],[20180307,1398.18],[20180308,1400.12],[20180309,1405.74],[20180310,1405.74],[20180311,1405.74],[20180312,1408.84],[20180313,1409.17],[20180314,1405.56],[20180315,1405.04],[20180316,1405.81],[20180317,1405.81],[20180318,1405.81],[20180319,1403.35],[20180320,1402.41],[20180321,1404.17],[20180322,1400.62],[20180323,1391.56],[20180324,1391.56],[20180325,1391.56],[20180326,1386.14],[20180327,1387.78],[20180328,1389.04],[20180329,1387.78],[20180330,1387.78],[20180331,1387.78],[20180401,1387.78],[20180402,1387.83],[20180403,1387.71],[20180404,1386.08],[20180405,1388.2],[20180406,1391.66],[20180407,1391.66],[20180408,1391.66],[20180409,1391.73],[20180410,1394.49],[20180411,1394.87],[20180412,1394.41],[20180413,1397.57],[20180414,1397.57],[20180415,1397.57],[20180416,1397.88],[20180417,1400.74],[20180418,1404.56],[20180419,1405.35],[20180420,1403.93],[20180421,1403.93],[20180422,1403.93],[20180423,1403.75],[20180424,1403.93],[20180425,1400.69],[20180426,1400.13],[20180427,1402.93],[20180428,1402.93],[20180429,1402.93],[20180430,1403.96],[20180501,1403.96],[20180502,1406.45],[20180503,1408.61],[20180504,1409.69],[20180505,1409.69],[20180506,1409.69],[20180507,1412.91],[20180508,1416.26],[20180509,1415.64],[20180510,1415.64],[20180511,1417.58],[20180512,1417.58],[20180513,1417.58],[20180514,1417.61],[20180515,1417.14],[20180516,1417.08],[20180517,1418.01],[20180518,1419.02],[20180519,1419.02],[20180520,1419.02],[20180521,1419.37],[20180522,1418.32],[20180523,1416.52],[20180524,1414.05],[20180525,1413.32],[20180526,1413.32],[20180527,1413.32],[20180528,1411.69],[20180529,1407.75],[20180530,1403.43],[20180531,1403.62],[20180601,1404.94],[20180602,1404.94],[20180603,1404.94],[20180604,1406.88],[20180605,1409.06],[20180606,1407.94],[20180607,1407.66],[20180608,1407.48],[20180609,1407.48],[20180610,1407.48],[20180611,1406.77],[20180612,1408.23],[20180613,1409.05],[20180614,1410.76],[20180615,1413.58],[20180616,1413.58],[20180617,1413.58],[20180618,1410.15],[20180619,1406.91],[20180620,1404.17],[20180621,1402.84],[20180622,1401.01],[20180623,1401.01],[20180624,1401.01],[20180625,1397.26],[20180626,1391.7],[20180627,1391.18],[20180628,1389.54],[20180629,1387.92],[20180630,1386.89],[20180701,1386.89],[20180702,1388.41],[20180703,1387.16],[20180704,1388.41],[20180705,1390.01],[20180706,1392.83],[20180707,1392.83],[20180708,1392.83],[20180709,1396.23],[20180710,1398.52],[20180711,1397.44],[20180712,1395.96],[20180713,1398.59],[20180714,1398.59],[20180715,1398.59],[20180716,1399.27],[20180717,1400.76],[20180718,1403.33],[20180719,1404.61],[20180720,1402.92],[20180721,1402.92],[20180722,1402.92],[20180723,1400.41],[20180724,1400.81],[20180725,1403.79],[20180726,1405.44],[20180727,1406.59],[20180728,1406.59],[20180729,1406.59],[20180730,1406.58],[20180731,1405.92],[20180801,1406.45],[20180802,1405.39],[20180803,1404.02],[20180804,1404.02],[20180805,1404.02],[20180806,1405.41],[20180807,1406.26],[20180808,1407.43],[20180809,1407.21],[20180810,1405.16],[20180811,1405.16],[20180812,1405.16],[20180813,1399.09],[20180814,1397.31],[20180815,1395.93],[20180816,1392.3],[20180817,1393.15],[20180818,1393.15],[20180819,1393.15],[20180820,1392.55],[20180821,1394.08],[20180822,1394.89],[20180823,1395.92],[20180824,1395.66],[20180825,1395.66],[20180826,1395.66],[20180827,1398.62],[20180828,1400.56],[20180829,1401.7],[20180830,1401.47],[20180831,1400.1],[20180901,1400.1],[20180902,1400.1],[20180903,1398.41],[20180904,1396.84],[20180905,1392.47],[20180906,1388.79],[20180907,1386.72],[20180908,1386.72],[20180909,1386.72],[20180910,1385.92],[20180911,1388.03],[20180912,1388.43],[20180913,1389.52],[20180914,1390.99],[20180915,1390.99],[20180916,1390.99],[20180917,1392.32],[20180918,1392.59],[20180919,1394.26],[20180920,1395.61],[20180921,1397.12],[20180922,1397.12],[20180923,1397.12],[20180924,1396.01],[20180925,1395.21],[20180926,1395.18],[20180927,1394.29],[20180928,1393.53],[20180929,1393.53],[20180930,1393.53],[20181001,1392.47],[20181002,1391.84],[20181003,1391.62],[20181004,1388.86],[20181005,1385.33],[20181006,1385.33],[20181007,1385.33],[20181008,1378.31],[20181009,1373.77],[20181010,1366.68],[20181011,1356.15],[20181012,1350.18],[20181013,1350.18],[20181014,1350.18],[20181015,1349.72],[20181016,1352.66],[20181017,1357.42],[20181018,1356.97],[20181019,1353.66],[20181020,1353.66],[20181021,1353.66],[20181022,1350.58],[20181023,1345.84],[20181024,1337.56],[20181025,1334.37],[20181026,1332.68],[20181027,1332.68],[20181028,1332.68],[20181029,1331.29],[20181030,1332.07],[20181031,1337.76],[20181101,1339.59],[20181102,1346.02],[20181103,1346.02],[20181104,1346.02],[20181105,1347.87],[20181106,1347.68],[20181107,1349.75],[20181108,1353.19],[20181109,1351.91],[20181110,1351.91],[20181111,1351.91],[20181112,1348.54],[20181113,1343.93],[20181114,1343.48],[20181115,1340.63],[20181116,1336.87],[20181117,1336.87],[20181118,1336.87],[20181119,1333.27],[20181120,1327.53],[20181121,1323.88],[20181122,1324.9],[20181123,1325.24],[20181124,1325.24],[20181125,1325.24],[20181126,1326.78],[20181127,1330.33],[20181128,1331.14],[20181129,1332.92],[20181130,1332.72],[20181201,1332.72],[20181202,1332.72],[20181203,1333.83],[20181204,1333.82],[20181205,1327.59],[20181206,1319.44],[20181207,1312.09],[20181208,1312.09],[20181209,1312.09],[20181210,1308.54],[20181211,1305.7],[20181212,1309.75],[20181213,1313.55],[20181214,1313.19],[20181215,1313.19],[20181216,1313.19],[20181217,1308.49],[20181218,1303.62],[20181219,1301.73],[20181220,1298.11],[20181221,1292.28],[20181222,1292.28],[20181223,1292.28],[20181224,1291.86],[20181225,1291.86],[20181226,1291.86],[20181227,1289.8],[20181228,1287.65],[20181229,1287.65],[20181230,1287.65],[20181231,1288.68],[20190101,1288.68],[20190102,1292.94],[20190103,1291.24],[20190104,1293.65],[20190105,1293.65],[20190106,1293.65],[20190107,1299.16],[20190108,1303.88],[20190109,1308.52],[20190110,1310.26],[20190111,1311.46],[20190112,1311.46],[20190113,1311.46],[20190114,1311],[20190115,1310.03],[20190116,1312.3],[20190117,1315.9],[20190118,1320.61],[20190119,1320.61],[20190120,1320.61],[20190121,1325.91],[20190122,1325.47],[20190123,1324.36],[20190124,1327.41],[20190125,1330.64],[20190126,1330.64],[20190127,1330.64],[20190128,1331.93],[20190129,1330.97],[20190130,1331.32],[20190131,1330.61],[20190201,1330.7],[20190202,1330.7],[20190203,1330.7],[20190204,1332.02],[20190205,1334.66],[20190206,1336.7],[20190207,1334.92],[20190208,1329.73],[20190209,1329.73],[20190210,1329.73],[20190211,1327.25],[20190212,1330.21],[20190213,1333.78],[20190214,1334.76],[20190215,1336.76],[20190216,1336.76],[20190217,1336.76],[20190218,1340.57],[20190219,1341.62],[20190220,1342.86],[20190221,1343.32],[20190222,1344.46],[20190223,1344.46],[20190224,1344.46],[20190225,1346.84],[20190226,1347.32],[20190227,1347.27],[20190228,1347.74],[20190301,1349.92],[20190302,1349.92],[20190303,1349.92],[20190304,1353.04],[20190305,1354.2],[20190306,1352.12],[20190307,1351.09],[20190308,1346.96],[20190309,1346.96],[20190310,1346.96],[20190311,1344.99],[20190312,1347.78],[20190313,1348.14],[20190314,1350.9],[20190315,1353.58],[20190316,1353.58],[20190317,1353.58],[20190318,1355.81],[20190319,1359.14],[20190320,1358.98],[20190321,1357.42],[20190322,1354.2],[20190323,1354.2],[20190324,1354.2],[20190325,1347.65],[20190326,1347.19],[20190327,1349.39],[20190328,1351.43],[20190329,1352.8],[20190330,1352.8],[20190331,1352.8],[20190401,1359.02],[20190402,1363.81],[20190403,1367.56],[20190404,1370.6],[20190405,1371.8],[20190406,1371.8],[20190407,1371.8],[20190408,1372.62],[20190409,1370.28],[20190410,1369.97],[20190411,1370.8],[20190412,1372.73],[20190413,1372.73],[20190414,1372.73],[20190415,1376.62],[20190416,1379.92],[20190417,1382.12],[20190418,1384.19],[20190419,1384.19],[20190420,1384.19],[20190421,1384.19],[20190422,1384.19],[20190423,1385.58],[20190424,1387.93],[20190425,1387.65],[20190426,1386.44],[20190427,1386.44],[20190428,1386.44],[20190429,1387.41],[20190430,1388.43],[20190501,1388.43],[20190502,1388.2],[20190503,1388.47],[20190504,1388.47],[20190505,1388.47],[20190506,1384.56],[20190507,1381.11],[20190508,1378.47],[20190509,1375.9],[20190510,1371.74],[20190511,1371.74],[20190512,1371.74],[20190513,1369.62],[20190514,1366.28],[20190515,1369.84],[20190516,1373.09],[20190517,1376.8],[20190518,1376.8],[20190519,1376.8],[20190520,1373.95],[20190521,1371.74],[20190522,1373.62],[20190523,1371.62],[20190524,1367.1],[20190525,1367.1],[20190526,1367.1],[20190527,1367.47],[20190528,1367.8],[20190529,1364.92],[20190530,1364.92],[20190531,1361.31],[20190601,1361.31],[20190602,1361.31],[20190603,1357.06],[20190604,1356.19],[20190605,1362.01],[20190606,1364.03],[20190607,1366.17],[20190608,1366.17],[20190609,1366.17],[20190610,1366.17],[20190611,1370.53],[20190612,1373.54],[20190613,1373.31],[20190614,1373.41],[20190615,1373.41],[20190616,1373.41],[20190617,1371.06],[20190618,1373.5],[20190619,1378.18],[20190620,1380.22],[20190621,1382.39],[20190622,1382.39],[20190623,1382.39],[20190624,1380.82],[20190625,1378.68],[20190626,1376.47],[20190627,1377.4],[20190628,1381.19],[20190629,1381.19],[20190630,1381.19],[20190701,1385.81],[20190702,1388.96],[20190703,1391.88],[20190704,1395.83],[20190705,1397.44],[20190706,1397.44],[20190707,1397.44],[20190708,1397.41],[20190709,1393.27],[20190710,1389.93],[20190711,1389.91],[20190712,1390.69],[20190713,1390.69],[20190714,1390.69],[20190715,1391.32],[20190716,1392.73],[20190717,1392.64],[20190718,1390.55],[20190719,1388.43],[20190720,1388.43],[20190721,1388.43],[20190722,1387.82],[20190723,1390.14],[20190724,1395.49],[20190725,1396.31],[20190726,1397.07],[20190727,1397.07],[20190728,1397.07],[20190729,1397.81],[20190730,1394.26],[20190731,1390.28],[20190801,1391.09],[20190802,1386.74],[20190803,1386.74],[20190804,1386.74],[20190805,1378.78],[20190806,1372.27],[20190807,1370.14],[20190808,1374.23],[20190809,1376.23],[20190810,1376.23],[20190811,1376.23],[20190812,1373.72],[20190813,1370.4],[20190814,1369.15],[20190815,1366.81],[20190816,1362.19],[20190817,1362.19],[20190818,1362.19],[20190819,1366.84],[20190820,1370.38],[20190821,1372.25],[20190822,1372.74],[20190823,1371.89],[20190824,1371.89],[20190825,1371.89],[20190826,1369.37],[20190827,1369.85],[20190828,1370.81],[20190829,1374.09],[20190830,1378.57],[20190831,1378.57],[20190901,1378.57],[20190902,1381.2],[20190903,1380.72],[20190904,1381.73],[20190905,1386.5],[20190906,1391.54],[20190907,1391.54],[20190908,1391.54],[20190909,1391.72],[20190910,1392.2],[20190911,1394.59],[20190912,1395.44],[20190913,1396.24],[20190914,1396.24],[20190915,1396.24],[20190916,1396.76],[20190917,1395.89],[20190918,1394.45],[20190919,1394.99],[20190920,1396.34],[20190921,1396.34],[20190922,1396.34],[20190923,1394.56],[20190924,1392.65],[20190925,1390],[20190926,1390.32],[20190927,1391.81],[20190928,1391.81],[20190929,1391.81],[20190930,1393.48],[20191001,1391.73],[20191002,1383.59],[20191003,1380.03],[20191004,1378.89],[20191005,1378.89],[20191006,1378.89],[20191007,1381.46],[20191008,1379.63],[20191009,1378.84],[20191010,1381.21],[20191011,1388.83],[20191012,1388.83],[20191013,1388.83],[20191014,1392.13],[20191015,1395.11],[20191016,1396.61],[20191017,1397.82],[20191018,1396.29],[20191019,1396.29],[20191020,1396.29],[20191021,1397.09],[20191022,1399.7],[20191023,1399.79],[20191024,1401.85],[20191025,1403.16],[20191026,1403.16],[20191027,1403.16],[20191028,1405.15],[20191029,1405.75],[20191030,1404.14],[20191031,1403.24],[20191101,1404.3],[20191102,1404.3],[20191103,1404.3],[20191104,1408.51],[20191105,1412.81],[20191106,1416.18],[20191107,1418.01],[20191108,1419.12],[20191109,1419.12],[20191110,1419.12],[20191111,1417.85],[20191112,1418.93],[20191113,1418.43],[20191114,1416.21],[20191115,1417.21],[20191116,1417.21],[20191117,1417.21],[20191118,1417.61],[20191119,1416.41],[20191120,1415.99],[20191121,1413.42],[20191122,1412.84],[20191123,1412.84],[20191124,1412.84],[20191125,1416.53],[20191126,1418.55],[20191127,1420.02],[20191128,1419.88],[20191129,1418.96],[20191130,1418.96],[20191201,1418.96],[20191202,1414.8],[20191203,1410.16],[20191204,1409.54],[20191205,1412.73],[20191206,1415.69],[20191207,1415.69],[20191208,1415.69],[20191209,1417.57],[20191210,1416.3],[20191211,1417.01],[20191212,1418.7],[20191213,1422.14],[20191214,1422.14],[20191215,1422.14],[20191216,1427.43],[20191217,1428.9],[20191218,1427.29],[20191219,1427.33],[20191220,1429.78],[20191221,1429.78],[20191222,1429.78],[20191223,1431.21],[20191224,1431.31],[20191225,1431.31],[20191226,1431.31],[20191227,1431.71],[20191228,1431.71],[20191229,1431.71],[20191230,1430.07],[20191231,1430.62],[20200101,1430.62],[20200102,1432.61],[20200103,1435.01],[20200104,1435.01],[20200105,1435.01],[20200106,1433.5],[20200107,1432.95],[20200108,1435],[20200109,1436.64],[20200110,1438.7],[20200111,1438.7],[20200112,1438.7],[20200113,1438.31],[20200114,1438.8],[20200115,1440.54],[20200116,1441.25],[20200117,1442.93],[20200118,1442.93],[20200119,1442.93],[20200120,1444.26],[20200121,1443.74],[20200122,1442.63],[20200123,1441.1],[20200124,1442.05],[20200125,1442.05],[20200126,1442.05],[20200127,1436.11],[20200128,1433.8],[20200129,1436.79],[20200130,1435.6],[20200131,1431.55],[20200201,1431.55],[20200202,1431.55],[20200203,1430.11],[20200204,1434.03],[20200205,1440.52],[20200206,1445.25],[20200207,1447.37],[20200208,1447.37],[20200209,1447.37],[20200210,1447.94],[20200211,1451.54],[20200212,1456.59],[20200213,1458.59],[20200214,1459.88],[20200215,1459.88],[20200216,1459.88],[20200217,1461.89],[20200218,1461.06],[20200219,1461.91],[20200220,1460.08],[20200221,1456.5],[20200222,1456.5],[20200223,1456.5],[20200224,1443.96],[20200225,1429.02],[20200226,1419.06],[20200227,1406.51],[20200228,1387.47],[20200229,1387.47],[20200301,1387.47],[20200302,1374.06],[20200303,1378.23],[20200304,1384.12],[20200305,1383.94],[20200306,1368.02],[20200307,1368.02],[20200308,1368.02],[20200309,1341.18],[20200310,1313.5],[20200311,1308.69],[20200312,1274.13],[20200313,1243.08],[20200314,1243.08],[20200315,1243.08],[20200316,1234.36],[20200317,1214.88],[20200318,1198.83],[20200319,1187.75],[20200320,1196.47],[20200321,1196.47],[20200322,1196.47],[20200323,1194.65],[20200324,1210.85],[20200325,1239.48],[20200326,1255.37],[20200327,1255.46],[20200328,1255.46],[20200329,1255.46],[20200330,1250.88],[20200331,1253.82],[20200401,1251.29],[20200402,1245.43],[20200403,1246.48],[20200404,1246.48],[20200405,1246.48],[20200406,1254.64],[20200407,1269.47],[20200408,1277.36],[20200409,1283.55],[20200410,1283.55],[20200411,1283.55],[20200412,1283.55],[20200413,1283.55],[20200414,1295.26],[20200415,1293.85],[20200416,1290.14],[20200417,1297.01],[20200418,1297.01],[20200419,1297.01],[20200420,1303.21],[20200421,1294.9],[20200422,1291.6],[20200423,1298.13],[20200424,1301.72],[20200425,1301.72],[20200426,1301.72],[20200427,1304.28],[20200428,1309.93],[20200429,1317.79],[20200430,1321.42],[20200501,1321.42],[20200502,1321.42],[20200503,1321.42],[20200504,1308.89],[20200505,1308.42],[20200506,1311.42],[20200507,1312.76],[20200508,1318],[20200509,1318],[20200510,1318],[20200511,1321.58],[20200512,1320.42],[20200513,1315.55],[20200514,1307.14],[20200515,1304.4],[20200516,1304.4],[20200517,1304.4],[20200518,1314.52],[20200519,1320.1],[20200520,1323.26],[20200521,1323.26],[20200522,1324.13],[20200523,1324.13],[20200524,1324.13],[20200525,1330.14],[20200526,1335.71],[20200527,1342.47],[20200528,1350.09],[20200529,1350.31],[20200530,1350.31],[20200531,1350.31],[20200601,1350.31],[20200602,1354.7],[20200603,1366.23],[20200604,1372.35],[20200605,1380.85],[20200606,1380.85],[20200607,1380.85],[20200608,1386.23],[20200609,1386.39],[20200610,1383.11],[20200611,1376.36],[20200612,1363.35],[20200613,1363.35],[20200614,1363.35],[20200615,1362.71],[20200616,1370.02],[20200617,1378.51],[20200618,1375.31],[20200619,1370.55],[20200620,1370.55],[20200621,1370.55],[20200622,1369],[20200623,1368.68],[20200624,1366.1],[20200625,1363.96],[20200626,1361.99],[20200627,1361.99],[20200628,1361.99],[20200629,1362.9],[20200630,1364.18],[20200701,1366.85],[20200702,1372.3],[20200703,1374.8],[20200704,1374.8],[20200705,1374.8],[20200706,1379.4],[20200707,1381.17],[20200708,1379.93],[20200709,1379.22],[20200710,1381.79],[20200711,1381.79],[20200712,1381.79],[20200713,1382.41],[20200714,1381.52],[20200715,1386.37],[20200716,1387.48],[20200717,1390.69],[20200718,1390.69],[20200719,1390.69],[20200720,1393.68],[20200721,1399.4],[20200722,1399.8],[20200723,1399.44],[20200724,1393.66],[20200725,1393.66],[20200726,1393.66],[20200727,1391.24],[20200728,1391.73],[20200729,1392],[20200730,1389.34],[20200731,1385.44],[20200801,1385.44],[20200802,1385.44],[20200803,1390.99],[20200804,1393.89],[20200805,1397.03],[20200806,1397.79],[20200807,1398.91],[20200808,1398.91],[20200809,1398.91],[20200810,1400.62],[20200811,1403.77],[20200812,1410.64],[20200813,1412.98],[20200814,1409.57],[20200815,1409.57],[20200816,1409.57],[20200817,1406.66],[20200818,1406.23],[20200819,1406.4],[20200820,1404.98],[20200821,1404.51],[20200822,1404.51],[20200823,1404.51],[20200824,1407.08],[20200825,1410.95],[20200826,1414.82],[20200827,1415.03],[20200828,1412.8],[20200829,1412.8],[20200830,1412.8],[20200831,1411.63],[20200901,1410.5],[20200902,1416.82],[20200903,1415.07],[20200904,1409.95],[20200905,1409.95],[20200906,1409.95],[20200907,1409.08],[20200908,1409.55],[20200909,1410.65],[20200910,1413.18],[20200911,1411.97],[20200912,1411.97],[20200913,1411.97],[20200914,1411.48],[20200915,1413.94],[20200916,1414.58],[20200917,1413.74],[20200918,1409.48],[20200919,1409.48],[20200920,1409.48],[20200921,1397.52],[20200922,1393.3],[20200923,1394.51],[20200924,1391.64],[20200925,1389.33],[20200926,1389.33],[20200927,1389.33],[20200928,1393.66],[20200929,1399.52],[20200930,1399.89],[20201001,1401.56],[20201002,1401.22],[20201003,1401.22],[20201004,1401.22],[20201005,1403.18],[20201006,1408.53],[20201007,1411.94],[20201008,1415.09],[20201009,1421.98],[20201010,1421.98],[20201011,1421.98],[20201012,1425.91],[20201013,1428.56],[20201014,1427.16],[20201015,1422.93],[20201016,1421.71],[20201017,1421.71],[20201018,1421.71],[20201019,1423.45],[20201020,1423.64],[20201021,1421.47],[20201022,1417.58],[20201023,1419.03],[20201024,1419.03],[20201025,1419.03],[20201026,1413.76],[20201027,1408.12],[20201028,1396.3],[20201029,1385.86],[20201030,1385.02],[20201031,1385.02],[20201101,1385.02],[20201102,1387.38],[20201103,1399.16],[20201104,1412.43],[20201105,1422.81],[20201106,1427.06],[20201107,1427.06],[20201108,1427.06],[20201109,1431.83],[20201110,1439.29],[20201111,1446.52],[20201112,1449.38],[20201113,1450.62],[20201114,1450.62],[20201115,1450.62],[20201116,1455.22],[20201117,1459.95],[20201118,1460.16],[20201119,1459.48],[20201120,1460.45],[20201121,1460.45],[20201122,1460.45],[20201123,1463.35],[20201124,1468.12],[20201125,1470.52],[20201126,1472.44],[20201127,1473.62],[20201128,1473.62],[20201129,1473.62],[20201130,1473.77],[20201201,1475.61],[20201202,1475.48],[20201203,1474.61],[20201204,1477.03],[20201205,1477.03],[20201206,1477.03],[20201207,1479.45],[20201208,1479.93],[20201209,1481.24],[20201210,1478.96],[20201211,1475.97],[20201212,1475.97],[20201213,1475.97],[20201214,1474.8],[20201215,1478.22],[20201216,1483.57],[20201217,1488.58],[20201218,1492.35],[20201219,1492.35],[20201220,1492.35],[20201221,1488.1],[20201222,1488.09],[20201223,1490.88],[20201224,1491.35],[20201225,1491.35],[20201226,1491.35],[20201227,1491.35],[20201228,1495.97],[20201229,1499.66],[20201230,1500.71],[20201231,1501.03],[20210101,1501.03],[20210102,1501.03],[20210103,1501.03],[20210104,1503.71],[20210105,1506.9],[20210106,1509.11],[20210107,1513.6],[20210108,1520.93],[20210109,1520.93],[20210110,1520.93],[20210111,1520.61],[20210112,1520.35],[20210113,1520.54],[20210114,1522.26],[20210115,1520.34],[20210116,1520.34],[20210117,1520.34],[20210118,1518.39],[20210119,1518.73],[20210120,1524.71],[20210121,1526.97],[20210122,1526.47],[20210123,1526.47],[20210124,1526.47],[20210125,1522.71],[20210126,1522.12],[20210127,1518.59],[20210128,1513.95],[20210129,1509.09],[20210130,1509.09],[20210131,1509.09],[20210201,1510.96],[20210202,1520.11],[20210203,1525.34],[20210204,1529.06],[20210205,1531.77],[20210206,1531.77],[20210207,1531.77],[20210208,1534.65],[20210209,1535.51],[20210210,1533.32],[20210211,1535.34],[20210212,1537.15],[20210213,1537.15],[20210214,1537.15],[20210215,1541.12],[20210216,1543.36],[20210217,1542.2],[20210218,1536.51],[20210219,1534.79],[20210220,1534.79],[20210221,1534.79],[20210222,1532.91],[20210223,1528.21],[20210224,1527.42],[20210225,1527.26],[20210226,1522.1],[20210227,1522.1],[20210228,1522.1],[20210301,1524.46],[20210302,1530],[20210303,1529.73],[20210304,1525],[20210305,1521.12],[20210306,1521.12],[20210307,1521.12],[20210308,1524.24],[20210309,1530.12],[20210310,1536.97],[20210311,1540.58],[20210312,1542.47],[20210313,1542.47],[20210314,1542.47],[20210315,1543.33],[20210316,1547.43],[20210317,1548.01],[20210318,1548.53],[20210319,1545.49],[20210320,1545.49],[20210321,1545.49],[20210322,1545.01],[20210323,1543.26],[20210324,1541.77],[20210325,1540.52],[20210326,1544.12],[20210327,1544.12],[20210328,1544.12],[20210329,1549.07],[20210330,1551.24],[20210331,1552.15],[20210401,1556.69],[20210402,1556.69],[20210403,1556.69],[20210404,1556.69],[20210405,1556.69],[20210406,1563.55],[20210407,1564.5],[20210408,1565.8],[20210409,1568.43],[20210410,1568.43],[20210411,1568.43],[20210412,1568.44],[20210413,1567.3],[20210414,1567.46],[20210415,1568.86],[20210416,1573.54],[20210417,1573.54],[20210418,1573.54],[20210419,1575.53],[20210420,1569.75],[20210421,1568.04],[20210422,1570],[20210423,1571.28],[20210424,1571.28],[20210425,1571.28],[20210426,1572.12],[20210427,1573.39],[20210428,1573.63],[20210429,1572.43],[20210430,1570.03],[20210501,1570.03],[20210502,1570.03],[20210503,1571.02],[20210504,1569.25],[20210505,1569.99],[20210506,1573.07],[20210507,1574.92],[20210508,1574.92],[20210509,1574.92],[20210510,1578.76],[20210511,1572.64],[20210512,1567.17],[20210513,1567.17],[20210514,1568.49],[20210515,1568.49],[20210516,1568.49],[20210517,1573.2],[20210518,1575.86],[20210519,1572.56],[20210520,1571.25],[20210521,1576.69],[20210522,1576.69],[20210523,1576.69],[20210524,1576.69],[20210525,1581.46],[20210526,1584.12],[20210527,1584.22],[20210528,1586.46],[20210529,1586.46],[20210530,1586.46],[20210531,1590.18],[20210601,1592.37],[20210602,1596.03],[20210603,1596.47],[20210604,1597.77],[20210605,1597.77],[20210606,1597.77],[20210607,1601.23],[20210608,1600.89],[20210609,1601.42],[20210610,1602.09],[20210611,1604.7],[20210612,1604.7],[20210613,1604.7],[20210614,1607.66],[20210615,1608.68],[20210616,1608.28],[20210617,1607.19],[20210618,1601.99],[20210619,1601.99],[20210620,1601.99],[20210621,1599.62],[20210622,1601.15],[20210623,1601.49],[20210624,1602.27],[20210625,1605.34],[20210626,1605.34],[20210627,1605.34],[20210628,1605.43],[20210629,1607.39],[20210630,1607.76],[20210701,1608.99],[20210702,1611.15],[20210703,1611.15],[20210704,1611.15],[20210705,1613.44],[20210706,1612.01],[20210707,1612.2],[20210708,1608.56],[20210709,1608.1],[20210710,1608.1],[20210711,1608.1],[20210712,1610.78],[20210713,1612.72],[20210714,1613.19],[20210715,1610.15],[20210716,1607.67],[20210717,1607.67],[20210718,1607.67],[20210719,1596.94],[20210720,1593.3],[20210721,1599.49],[20210722,1605.36],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1614.54],[20210727,1614.02],[20210728,1613.93],[20210729,1616.69],[20210730,1616.47],[20210731,1616.47],[20210801,1616.47],[20210802,1615.89],[20210803,1617.76],[20210804,1620.15],[20210805,1622.17],[20210806,1624.5],[20210807,1624.5],[20210808,1624.5],[20210809,1626.59],[20210810,1628.31],[20210811,1630.56],[20210812,1632.18],[20210813,1632.4],[20210814,1632.4],[20210815,1632.4],[20210816,1632.17],[20210817,1630.96],[20210818,1629.68],[20210819,1625.52],[20210820,1623.11],[20210821,1623.11],[20210822,1623.11],[20210823,1624.7],[20210824,1628.31],[20210825,1629.72],[20210826,1626.85],[20210827,1626.41],[20210828,1626.41],[20210829,1626.41],[20210830,1628.39],[20210831,1628.34],[20210901,1628.69],[20210902,1629.93],[20210903,1629.54],[20210904,1629.54],[20210905,1629.54],[20210906,1629.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.073,54€ |
| 2018 | 1.059,72€ |
| 2019 | 1.110,56€ |
| 2020 | 1.117,47€ |
| 2021 | 1.213,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,12% |
| 3 M | 0,65% |
| 6 M | 3,32% |
| lfd. Jahr | 4,73% |
| 1 Jahr | 8,61% |
| 3 Jahre | 14,53% |
| 5 Jahre | 21,55% |
| 10 Jahre | 100,57% |
| Entwicklung p.a. | 5,99% |
| Wertentwicklung seit Auflage | 145,90% |
Anlageziele sind hohe Erträge und langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Schuldinstrumente (einschließlich Wandelanleihen) und Aktien von Unternehmen in Europa. Der Fonds kann in Schuldinstrumente investieren, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere).
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 0,84% |
| Roche NES | 0,80% |
| Novartis | 0,62% |
| UPM-Kymmene | 0,62% |
| Capgemini | 0,56% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 7.3544 | 11.038100 |
| 09.2017 - 09.2018 | -1.2874 | 0.030700 |
| 09.2018 - 09.2019 | 4.7974 | 0.256200 |
| 09.2019 - 09.2020 | 0.6222 | 1.278700 |
| 09.2020 - 09.2021 | 8.6131 | 14.401400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 9,29% | 7,48% | 8,23% |
| Sharpe Ratio | 1,73 | 0,54 | 0,55 | 0,86 |
| Tracking Error | 1,36% | 2,69% | 2,42% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,96 | 0,94 | 1,05 |
| Treynor Ratio | 11,43 | 5,18 | 4,37 | 6,78 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| Sanofi | 0,84% |
| Roche NES | 0,80% |
| Novartis | 0,62% |
| UPM-Kymmene | 0,62% |
| Capgemini | 0,56% |
| Deutsche Telekom | 0,53% |
| Deutsche Post | 0,51% |
| SAP | 0,50% |
| Carlsberg B | 0,49% |
| Total | 0,48% |
Länderverteilung (19. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 09. 2021)
| Renten | 73,50% |
| Aktien | 18,20% |
| Geldmarkt/Kasse | 7,30% |
| gemischt | 0,90% |
| Investmentfonds | 0,10% |
Währungsverteilung (19. 09. 2021)
| Divers | 92,70% |
| Kasse | 7,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4258KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4261KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Herr Paul Causer Herr Paul Read Frau Stephanie Butcher Herr Tom Moore |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.790,00 Mio. EUR |