Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J20D
ISIN: LU0243957239
Mischfonds flexibel, Europa
Aktueller Preis (20. 04. 2024)
24,52 €
0,29 € / 1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0243957239","name":"Invesco Pan European High Income Fund A thes.","currency":"EUR"},"ts":[[20190423,21.96],[20190424,21.99],[20190425,21.98],[20190426,21.96],[20190429,21.97],[20190430,21.97],[20190502,22.01],[20190503,21.99],[20190506,21.92],[20190507,21.91],[20190508,21.83],[20190510,21.73],[20190513,21.69],[20190514,21.67],[20190515,21.67],[20190516,21.72],[20190517,21.77],[20190520,21.75],[20190521,21.76],[20190522,21.74],[20190523,21.66],[20190524,21.66],[20190527,21.68],[20190528,21.65],[20190529,21.62],[20190531,21.58],[20190603,21.55],[20190604,21.62],[20190605,21.7],[20190606,21.73],[20190607,21.74],[20190611,21.85],[20190612,21.84],[20190613,21.85],[20190614,21.83],[20190617,21.85],[20190618,21.91],[20190619,22.03],[20190620,22.13],[20190621,22.14],[20190624,22.1],[20190625,22.1],[20190626,22.09],[20190627,22.07],[20190628,22.11],[20190701,22.22],[20190702,22.24],[20190703,22.3],[20190704,22.36],[20190705,22.36],[20190708,22.34],[20190709,22.26],[20190710,22.24],[20190711,22.25],[20190712,22.24],[20190715,22.23],[20190716,22.24],[20190717,22.23],[20190718,22.19],[20190719,22.15],[20190722,22.18],[20190723,22.24],[20190724,22.28],[20190725,22.33],[20190726,22.33],[20190729,22.33],[20190730,22.26],[20190731,22.22],[20190801,22.22],[20190802,22.15],[20190805,22.02],[20190806,22],[20190807,22],[20190808,22.02],[20190809,22.02],[20190812,22],[20190813,21.98],[20190814,21.98],[20190816,21.97],[20190819,22.03],[20190820,22.05],[20190821,22.09],[20190822,22.14],[20190823,22.16],[20190826,22.14],[20190827,22.15],[20190828,22.18],[20190829,22.25],[20190830,22.31],[20190902,22.33],[20190903,22.31],[20190904,22.34],[20190905,22.4],[20190906,22.41],[20190909,22.44],[20190910,22.44],[20190911,22.46],[20190912,22.45],[20190913,22.52],[20190916,22.52],[20190917,22.5],[20190918,22.5],[20190919,22.51],[20190920,22.56],[20190923,22.54],[20190924,22.55],[20190925,22.49],[20190926,22.51],[20190927,22.56],[20190930,22.57],[20191001,22.65],[20191002,22.53],[20191003,22.45],[20191004,22.42],[20191007,22.48],[20191008,22.42],[20191009,22.43],[20191010,22.42],[20191011,22.51],[20191014,22.54],[20191015,22.59],[20191016,22.65],[20191017,22.67],[20191018,22.66],[20191021,22.67],[20191022,22.7],[20191023,22.72],[20191024,22.75],[20191025,22.73],[20191028,22.76],[20191029,22.72],[20191030,22.7],[20191031,22.68],[20191104,22.77],[20191105,22.81],[20191106,22.82],[20191107,22.85],[20191108,22.83],[20191111,22.8],[20191112,22.82],[20191113,22.79],[20191114,22.79],[20191115,22.78],[20191118,22.81],[20191119,22.84],[20191120,22.8],[20191121,22.81],[20191122,22.81],[20191125,22.86],[20191126,22.88],[20191127,22.92],[20191128,22.92],[20191129,22.92],[20191202,22.91],[20191203,22.81],[20191204,22.84],[20191205,22.87],[20191206,22.86],[20191209,22.9],[20191210,22.86],[20191211,22.91],[20191212,22.92],[20191213,22.99],[20191216,23.04],[20191217,23.04],[20191218,23.04],[20191219,23.01],[20191220,23.05],[20191223,23.06],[20191227,23.07],[20191230,23.04],[20191231,23.01],[20200102,23.05],[20200103,23.05],[20200106,23.05],[20200107,23.08],[20200108,23.06],[20200109,23.07],[20200110,23.08],[20200113,23.07],[20200114,23.06],[20200115,23.05],[20200116,23.03],[20200117,23.08],[20200120,23.11],[20200121,23.08],[20200122,23.1],[20200123,23.1],[20200124,23.12],[20200127,23.04],[20200128,23.03],[20200129,23.08],[20200130,23.05],[20200131,23.03],[20200203,22.98],[20200204,23.04],[20200205,23.12],[20200206,23.2],[20200207,23.21],[20200210,23.22],[20200211,23.26],[20200212,23.32],[20200213,23.3],[20200214,23.35],[20200217,23.36],[20200218,23.34],[20200219,23.38],[20200220,23.38],[20200221,23.33],[20200224,23.16],[20200225,23.04],[20200226,22.9],[20200227,22.81],[20200228,22.48],[20200302,22.34],[20200303,22.53],[20200304,22.62],[20200305,22.56],[20200306,22.31],[20200309,21.84],[20200310,21.64],[20200311,21.51],[20200312,21.04],[20200313,20.66],[20200316,19.93],[20200317,19.56],[20200318,19.16],[20200319,18.75],[20200320,18.91],[20200323,18.77],[20200324,18.89],[20200325,19.27],[20200326,19.49],[20200327,19.81],[20200330,19.84],[20200331,19.89],[20200401,19.88],[20200402,19.93],[20200403,19.92],[20200406,20.04],[20200407,20.27],[20200408,20.27],[20200409,20.43],[20200414,20.8],[20200415,20.89],[20200416,20.82],[20200417,20.9],[20200420,20.83],[20200421,20.73],[20200422,20.63],[20200423,20.71],[20200424,20.77],[20200427,20.85],[20200428,20.95],[20200429,21],[20200430,21.06],[20200504,20.88],[20200505,20.89],[20200506,20.95],[20200507,20.9],[20200508,20.98],[20200511,20.94],[20200512,20.96],[20200513,20.92],[20200514,20.8],[20200515,20.77],[20200518,20.82],[20200519,20.93],[20200520,21],[20200522,21.12],[20200525,21.18],[20200526,21.26],[20200527,21.43],[20200528,21.53],[20200529,21.53],[20200602,21.64],[20200603,21.8],[20200604,21.88],[20200605,22.03],[20200608,22.22],[20200609,22.17],[20200610,22.08],[20200611,21.93],[20200612,21.82],[20200615,21.76],[20200616,21.93],[20200617,22.07],[20200618,22.03],[20200619,22.04],[20200622,22],[20200624,22],[20200625,21.94],[20200626,21.99],[20200629,21.93],[20200630,21.95],[20200701,21.94],[20200702,22.05],[20200703,22.11],[20200706,22.18],[20200707,22.18],[20200708,22.18],[20200709,22.16],[20200710,22.13],[20200713,22.17],[20200714,22.16],[20200715,22.24],[20200716,22.26],[20200717,22.3],[20200720,22.34],[20200721,22.49],[20200722,22.46],[20200723,22.5],[20200724,22.43],[20200727,22.39],[20200728,22.37],[20200729,22.35],[20200730,22.27],[20200731,22.24],[20200803,22.25],[20200804,22.31],[20200805,22.38],[20200806,22.35],[20200807,22.38],[20200810,22.42],[20200811,22.52],[20200812,22.53],[20200813,22.53],[20200814,22.45],[20200817,22.46],[20200818,22.48],[20200819,22.46],[20200820,22.47],[20200821,22.47],[20200824,22.56],[20200825,22.6],[20200826,22.58],[20200827,22.58],[20200828,22.51],[20200831,22.53],[20200901,22.52],[20200902,22.61],[20200903,22.7],[20200904,22.64],[20200907,22.58],[20200908,22.56],[20200909,22.58],[20200910,22.6],[20200911,22.6],[20200914,22.61],[20200915,22.63],[20200916,22.66],[20200917,22.64],[20200918,22.66],[20200921,22.47],[20200922,22.4],[20200923,22.44],[20200924,22.36],[20200925,22.22],[20200928,22.32],[20200929,22.35],[20200930,22.34],[20201001,22.4],[20201002,22.38],[20201005,22.45],[20201006,22.48],[20201007,22.51],[20201008,22.56],[20201009,22.59],[20201012,22.64],[20201013,22.66],[20201014,22.66],[20201015,22.52],[20201016,22.53],[20201019,22.58],[20201020,22.55],[20201021,22.5],[20201022,22.47],[20201023,22.49],[20201026,22.44],[20201027,22.39],[20201028,22.22],[20201029,22.11],[20201030,22.13],[20201102,22.19],[20201103,22.33],[20201104,22.4],[20201105,22.6],[20201106,22.62],[20201109,22.84],[20201110,22.97],[20201111,23.01],[20201112,22.99],[20201113,22.99],[20201116,23.08],[20201117,23.09],[20201118,23.13],[20201119,23.12],[20201120,23.17],[20201123,23.21],[20201124,23.28],[20201125,23.32],[20201126,23.31],[20201127,23.34],[20201130,23.34],[20201201,23.35],[20201202,23.33],[20201203,23.31],[20201204,23.35],[20201207,23.36],[20201208,23.34],[20201209,23.41],[20201210,23.41],[20201211,23.33],[20201214,23.38],[20201215,23.35],[20201216,23.41],[20201217,23.44],[20201218,23.45],[20201221,23.31],[20201222,23.32],[20201223,23.37],[20201229,23.49],[20201230,23.48],[20201231,23.48],[20210104,23.55],[20210105,23.52],[20210106,23.56],[20210107,23.62],[20210108,23.65],[20210111,23.65],[20210112,23.61],[20210113,23.61],[20210114,23.63],[20210115,23.62],[20210118,23.6],[20210119,23.62],[20210120,23.64],[20210121,23.69],[20210122,23.59],[20210125,23.6],[20210126,23.58],[20210127,23.51],[20210128,23.43],[20210129,23.45],[20210201,23.47],[20210202,23.52],[20210203,23.6],[20210204,23.59],[20210205,23.66],[20210208,23.68],[20210209,23.64],[20210210,23.66],[20210211,23.68],[20210212,23.68],[20210215,23.76],[20210216,23.77],[20210217,23.74],[20210218,23.71],[20210219,23.69],[20210222,23.68],[20210223,23.63],[20210224,23.66],[20210225,23.67],[20210226,23.54],[20210301,23.59],[20210302,23.66],[20210303,23.69],[20210304,23.64],[20210305,23.63],[20210308,23.64],[20210309,23.71],[20210310,23.73],[20210311,23.78],[20210312,23.81],[20210315,23.82],[20210316,23.81],[20210317,23.8],[20210318,23.81],[20210319,23.8],[20210322,23.79],[20210323,23.79],[20210324,23.8],[20210325,23.82],[20210326,23.88],[20210329,23.91],[20210330,23.92],[20210331,23.94],[20210401,23.94],[20210406,24.01],[20210407,24.02],[20210408,24.02],[20210409,24.05],[20210412,24.04],[20210413,24.02],[20210414,24.01],[20210415,24.03],[20210416,24.08],[20210419,24.16],[20210420,24.09],[20210421,24.08],[20210422,24.09],[20210423,24.09],[20210426,24.09],[20210427,24.1],[20210428,24.11],[20210429,24.1],[20210430,24.08],[20210503,24.1],[20210504,24.14],[20210505,24.13],[20210506,24.15],[20210507,24.18],[20210510,24.19],[20210511,24.1],[20210512,24.1],[20210514,24.12],[20210517,24.13],[20210518,24.19],[20210519,24.12],[20210520,24.08],[20210521,24.13],[20210525,24.19],[20210526,24.19],[20210527,24.21],[20210528,24.25],[20210531,24.26],[20210601,24.29],[20210602,24.29],[20210603,24.29],[20210604,24.31],[20210607,24.34],[20210608,24.34],[20210609,24.35],[20210610,24.37],[20210611,24.42],[20210614,24.45],[20210615,24.45],[20210616,24.44],[20210617,24.43],[20210618,24.41],[20210621,24.39],[20210622,24.39],[20210624,24.4],[20210625,24.42],[20210628,24.4],[20210629,24.44],[20210630,24.4],[20210701,24.42],[20210702,24.46],[20210705,24.45],[20210706,24.47],[20210707,24.47],[20210708,24.42],[20210709,24.44],[20210712,24.44],[20210713,24.47],[20210714,24.46],[20210715,24.45],[20210716,24.44],[20210719,24.35],[20210720,24.33],[20210721,24.39],[20210722,24.43],[20210723,24.46],[20210726,24.47],[20210727,24.45],[20210728,24.45],[20210729,24.49],[20210730,24.46],[20210802,24.48],[20210803,24.54],[20210804,24.57],[20210805,24.57],[20210806,24.59],[20210809,24.59],[20210810,24.59],[20210811,24.6],[20210812,24.63],[20210813,24.64],[20210816,24.63],[20210817,24.62],[20210818,24.63],[20210819,24.57],[20210820,24.59],[20210823,24.62],[20210824,24.63],[20210825,24.63],[20210826,24.61],[20210827,24.61],[20210830,24.64],[20210831,24.63],[20210901,24.65],[20210902,24.65],[20210903,24.66],[20210906,24.65],[20210907,24.64],[20210908,24.6],[20210909,24.55],[20210910,24.58],[20210913,24.6],[20210914,24.6],[20210915,24.61],[20210916,24.63],[20210917,24.59],[20210920,24.45],[20210921,24.51],[20210922,24.55],[20210923,24.62],[20210924,24.58],[20210927,24.57],[20210928,24.51],[20210929,24.5],[20210930,24.51],[20211001,24.43],[20211004,24.45],[20211005,24.45],[20211006,24.36],[20211007,24.45],[20211008,24.44],[20211011,24.41],[20211012,24.39],[20211013,24.38],[20211014,24.44],[20211015,24.5],[20211018,24.5],[20211019,24.51],[20211020,24.51],[20211021,24.5],[20211022,24.51],[20211025,24.51],[20211026,24.53],[20211027,24.54],[20211028,24.58],[20211029,24.53],[20211102,24.59],[20211103,24.6],[20211104,24.63],[20211105,24.67],[20211108,24.69],[20211109,24.7],[20211110,24.71],[20211111,24.69],[20211112,24.69],[20211115,24.68],[20211116,24.69],[20211117,24.66],[20211118,24.66],[20211119,24.63],[20211122,24.62],[20211123,24.57],[20211124,24.53],[20211125,24.53],[20211126,24.37],[20211129,24.34],[20211130,24.26],[20211201,24.39],[20211202,24.38],[20211203,24.39],[20211206,24.44],[20211207,24.57],[20211208,24.61],[20211209,24.54],[20211210,24.54],[20211213,24.56],[20211214,24.53],[20211215,24.51],[20211216,24.58],[20211217,24.53],[20211220,24.46],[20211221,24.51],[20211222,24.51],[20211223,24.6],[20211229,24.67],[20211230,24.67],[20211231,24.67],[20220104,24.74],[20220105,24.76],[20220106,24.7],[20220107,24.68],[20220110,24.66],[20220111,24.66],[20220112,24.69],[20220113,24.71],[20220114,24.7],[20220117,24.69],[20220118,24.64],[20220119,24.6],[20220120,24.6],[20220121,24.54],[20220124,24.42],[20220125,24.34],[20220126,24.44],[20220127,24.42],[20220128,24.34],[20220131,24.33],[20220201,24.37],[20220202,24.41],[20220203,24.4],[20220204,24.16],[20220207,24.04],[20220208,24.06],[20220209,24.16],[20220210,24.2],[20220211,24.1],[20220214,23.96],[20220215,24.01],[20220216,24.02],[20220217,24.02],[20220218,24.01],[20220221,23.94],[20220222,23.84],[20220223,23.86],[20220224,23.6],[20220225,23.65],[20220228,23.65],[20220301,23.65],[20220302,23.61],[20220303,23.54],[20220304,23.34],[20220307,23.08],[20220308,23.11],[20220309,23.22],[20220310,23.27],[20220311,23.32],[20220314,23.3],[20220315,23.2],[20220316,23.39],[20220317,23.46],[20220318,23.48],[20220321,23.56],[20220322,23.56],[20220323,23.53],[20220324,23.52],[20220325,23.53],[20220328,23.57],[20220329,23.61],[20220330,23.65],[20220331,23.68],[20220401,23.65],[20220404,23.67],[20220405,23.64],[20220406,23.56],[20220407,23.54],[20220408,23.54],[20220411,23.52],[20220412,23.41],[20220413,23.41],[20220414,23.41],[20220419,23.37],[20220420,23.41],[20220421,23.47],[20220422,23.36],[20220425,23.25],[20220426,23.27],[20220427,23.21],[20220428,23.22],[20220429,23.18],[20220502,23.13],[20220503,23.07],[20220504,23.07],[20220505,23.08],[20220506,22.92],[20220510,22.68],[20220511,22.78],[20220512,22.78],[20220513,22.88],[20220516,22.89],[20220517,22.98],[20220518,22.98],[20220519,22.78],[20220520,22.87],[20220523,22.88],[20220524,22.89],[20220525,22.89],[20220527,23.11],[20220530,23.19],[20220531,23.19],[20220601,23.15],[20220602,23.13],[20220603,23.12],[20220607,23.1],[20220608,23.08],[20220609,23.02],[20220610,22.8],[20220613,22.47],[20220614,22.23],[20220615,22.21],[20220616,22.08],[20220617,22.05],[20220620,22.02],[20220621,22.1],[20220622,22.01],[20220624,22.01],[20220627,22.09],[20220628,22.1],[20220629,21.97],[20220630,21.8],[20220701,21.8],[20220704,21.85],[20220705,21.82],[20220706,21.81],[20220707,21.88],[20220708,22],[20220711,22.01],[20220712,22.01],[20220713,22],[20220714,21.91],[20220715,21.9],[20220718,22.01],[20220719,22.01],[20220720,22.19],[20220721,22.19],[20220722,22.29],[20220725,22.39],[20220726,22.41],[20220727,22.41],[20220728,22.5],[20220729,22.64],[20220801,22.75],[20220802,22.73],[20220803,22.72],[20220804,22.83],[20220805,22.83],[20220808,22.82],[20220809,22.82],[20220810,22.8],[20220811,22.85],[20220812,22.9],[20220816,23],[20220817,22.93],[20220818,22.84],[20220819,22.8],[20220822,22.65],[20220823,22.56],[20220824,22.51],[20220825,22.55],[20220826,22.57],[20220829,22.44],[20220830,22.47],[20220831,22.29],[20220901,22.12],[20220902,22.09],[20220905,22.06],[20220906,22.11],[20220907,22.05],[20220908,22.11],[20220909,22.23],[20220912,22.32],[20220913,22.4],[20220914,22.2],[20220915,22.17],[20220916,22.06],[20220919,21.9],[20220920,21.89],[20220921,21.82],[20220922,21.81],[20220923,21.56],[20220926,21.43],[20220927,21.37],[20220928,21.15],[20220929,21.08],[20220930,21.04],[20221003,21.04],[20221004,21.24],[20221005,21.35],[20221006,21.27],[20221007,21.27],[20221010,21.18],[20221011,21.09],[20221012,21.05],[20221013,21.01],[20221014,21.07],[20221017,21.08],[20221018,21.2],[20221019,21.23],[20221020,21.17],[20221021,21.09],[20221024,21.2],[20221025,21.25],[20221026,21.38],[20221027,21.44],[20221028,21.52],[20221031,21.58],[20221102,21.68],[20221103,21.59],[20221104,21.61],[20221107,21.68],[20221108,21.7],[20221109,21.75],[20221110,21.75],[20221111,22.06],[20221114,22.1],[20221115,22.14],[20221116,22.17],[20221117,22.16],[20221118,22.18],[20221121,22.2],[20221122,22.26],[20221123,22.33],[20221124,22.45],[20221125,22.47],[20221128,22.42],[20221129,22.44],[20221130,22.43],[20221201,22.49],[20221202,22.55],[20221205,22.58],[20221206,22.56],[20221207,22.54],[20221208,22.52],[20221209,22.5],[20221212,22.49],[20221213,22.52],[20221214,22.58],[20221215,22.58],[20221216,22.38],[20221219,22.37],[20221220,22.3],[20221221,22.3],[20221222,22.34],[20221223,22.32],[20221228,22.29],[20221229,22.23],[20221230,22.24],[20230103,22.34],[20230104,22.46],[20230105,22.5],[20230106,22.52],[20230109,22.65],[20230110,22.69],[20230111,22.71],[20230112,22.83],[20230113,22.91],[20230116,22.94],[20230117,22.93],[20230118,23.01],[20230119,23],[20230120,22.97],[20230123,22.96],[20230124,22.98],[20230125,23],[20230126,23.02],[20230127,23.06],[20230130,23.02],[20230131,22.98],[20230201,23.04],[20230202,23.14],[20230203,23.25],[20230206,23.22],[20230207,23.2],[20230208,23.22],[20230209,23.27],[20230210,23.18],[20230213,23.14],[20230214,23.15],[20230215,23.14],[20230216,23.14],[20230217,23.09],[20230220,23.1],[20230221,23.06],[20230222,22.95],[20230223,23],[20230224,23.03],[20230227,23.01],[20230228,23],[20230301,23.01],[20230302,22.94],[20230303,22.98],[20230306,23.02],[20230307,23.07],[20230308,23.03],[20230309,22.99],[20230310,22.92],[20230313,22.76],[20230314,22.65],[20230315,22.6],[20230316,22.46],[20230317,22.42],[20230320,22.11],[20230321,22.19],[20230322,22.34],[20230323,22.38],[20230324,22.25],[20230327,22.26],[20230328,22.25],[20230329,22.29],[20230330,22.48],[20230331,22.55],[20230403,22.68],[20230404,22.76],[20230405,22.7],[20230406,22.71],[20230411,22.7],[20230412,22.74],[20230413,22.75],[20230414,22.79],[20230417,22.82],[20230418,22.85],[20230419,22.87],[20230420,22.82],[20230421,22.81],[20230424,22.8],[20230425,22.77],[20230426,22.74],[20230427,22.75],[20230428,22.73],[20230502,22.79],[20230503,22.76],[20230504,22.71],[20230505,22.73],[20230508,22.77],[20230510,22.74],[20230511,22.78],[20230512,22.8],[20230515,22.83],[20230516,22.82],[20230517,22.8],[20230519,22.9],[20230522,22.92],[20230523,22.92],[20230524,22.83],[20230525,22.78],[20230526,22.76],[20230530,22.82],[20230531,22.82],[20230601,22.83],[20230602,22.91],[20230605,22.95],[20230606,22.94],[20230607,23],[20230608,23],[20230609,23],[20230612,23.04],[20230613,23.06],[20230614,23.08],[20230615,23.03],[20230616,23.06],[20230619,23.04],[20230620,23.01],[20230621,22.98],[20230622,22.87],[20230626,22.86],[20230627,22.86],[20230628,22.91],[20230629,22.93],[20230630,22.96],[20230703,23.02],[20230704,23.02],[20230705,22.99],[20230706,22.88],[20230707,22.78],[20230710,22.78],[20230711,22.8],[20230712,22.87],[20230713,23.01],[20230714,23.05],[20230717,23.01],[20230718,23.01],[20230719,23.1],[20230720,23.13],[20230721,23.13],[20230724,23.17],[20230725,23.18],[20230726,23.16],[20230727,23.23],[20230728,23.25],[20230731,23.27],[20230801,23.28],[20230802,23.2],[20230803,23.11],[20230804,23.07],[20230807,23.09],[20230808,23.09],[20230809,23.15],[20230810,23.16],[20230811,23.14],[20230814,23.14],[20230816,23.07],[20230817,23.03],[20230818,22.96],[20230821,22.99],[20230822,23.01],[20230823,23.04],[20230824,23.07],[20230825,23.07],[20230828,23.07],[20230829,23.12],[20230830,23.15],[20230831,23.18],[20230901,23.2],[20230904,23.18],[20230905,23.14],[20230906,23.1],[20230907,23.1],[20230908,23.11],[20230911,23.17],[20230912,23.18],[20230913,23.13],[20230914,23.2],[20230915,23.3],[20230918,23.26],[20230919,23.24],[20230920,23.26],[20230921,23.23],[20230922,23.18],[20230925,23.16],[20230926,23.09],[20230927,23.05],[20230928,23],[20230929,23.04],[20231002,23.03],[20231003,22.94],[20231004,22.82],[20231005,22.82],[20231006,22.83],[20231009,22.8],[20231010,22.91],[20231011,23],[20231012,23.07],[20231013,23],[20231016,22.95],[20231017,22.92],[20231018,22.85],[20231019,22.75],[20231020,22.65],[20231023,22.62],[20231024,22.72],[20231025,22.76],[20231026,22.71],[20231027,22.73],[20231030,22.76],[20231031,22.79],[20231102,22.98],[20231103,23.07],[20231106,23.1],[20231107,23.07],[20231108,23.07],[20231109,23.13],[20231110,23.1],[20231113,23.14],[20231114,23.16],[20231115,23.36],[20231116,23.35],[20231117,23.38],[20231120,23.39],[20231121,23.41],[20231122,23.44],[20231123,23.46],[20231124,23.48],[20231127,23.49],[20231128,23.49],[20231129,23.58],[20231130,23.67],[20231201,23.71],[20231204,23.79],[20231205,23.82],[20231206,23.88],[20231207,23.93],[20231208,23.93],[20231211,23.95],[20231212,23.97],[20231213,24],[20231214,24.17],[20231215,24.26],[20231218,24.27],[20231219,24.25],[20231220,24.29],[20231221,24.28],[20231222,24.3],[20231227,24.33],[20231228,24.33],[20231229,24.34],[20240102,24.33],[20240103,24.27],[20240104,24.23],[20240105,24.18],[20240108,24.18],[20240109,24.22],[20240110,24.25],[20240111,24.31],[20240112,24.32],[20240115,24.34],[20240116,24.3],[20240117,24.21],[20240118,24.22],[20240119,24.26],[20240122,24.28],[20240123,24.32],[20240124,24.34],[20240125,24.32],[20240126,24.43],[20240129,24.44],[20240130,24.47],[20240131,24.49],[20240201,24.41],[20240202,24.44],[20240205,24.39],[20240206,24.33],[20240207,24.32],[20240208,24.3],[20240209,24.28],[20240212,24.31],[20240213,24.33],[20240214,24.28],[20240215,24.32],[20240216,24.35],[20240219,24.35],[20240220,24.37],[20240221,24.39],[20240222,24.43],[20240223,24.43],[20240226,24.46],[20240227,24.44],[20240228,24.41],[20240229,24.4],[20240301,24.44],[20240304,24.44],[20240305,24.44],[20240306,24.47],[20240307,24.51],[20240308,24.56],[20240311,24.57],[20240312,24.61],[20240313,24.65],[20240314,24.67],[20240315,24.63],[20240318,24.59],[20240319,24.58],[20240320,24.6],[20240321,24.62],[20240322,24.66],[20240325,24.65],[20240326,24.68],[20240327,24.71],[20240328,24.73],[20240402,24.73],[20240403,24.67],[20240404,24.7],[20240405,24.66],[20240408,24.66],[20240409,24.67],[20240410,24.72],[20240411,24.62],[20240412,24.64],[20240415,24.61],[20240416,24.44],[20240417,24.44],[20240418,24.45],[20240419,24.52]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20190420,183.64],[20190421,183.64],[20190422,183.64],[20190423,183.79],[20190424,184.05],[20190425,183.99],[20190426,183.74],[20190427,183.74],[20190428,183.74],[20190429,183.89],[20190430,184.01],[20190501,184.01],[20190502,183.87],[20190503,183.87],[20190504,183.87],[20190505,183.87],[20190506,183.39],[20190507,182.87],[20190508,182.38],[20190509,182.35],[20190510,181.47],[20190511,181.47],[20190512,181.47],[20190513,181.38],[20190514,180.91],[20190515,181.38],[20190516,181.93],[20190517,182.54],[20190518,182.54],[20190519,182.54],[20190520,182.02],[20190521,181.64],[20190522,181.82],[20190523,181.5],[20190524,180.96],[20190525,180.96],[20190526,180.96],[20190527,181.01],[20190528,181.1],[20190529,180.76],[20190530,180.76],[20190531,180.29],[20190601,180.29],[20190602,180.29],[20190603,179.85],[20190604,179.79],[20190605,180.61],[20190606,180.93],[20190607,181.17],[20190608,181.17],[20190609,181.17],[20190610,181.17],[20190611,181.73],[20190612,182.15],[20190613,182.14],[20190614,182.16],[20190615,182.16],[20190616,182.16],[20190617,181.9],[20190618,182.26],[20190619,183.04],[20190620,183.41],[20190621,183.66],[20190622,183.66],[20190623,183.66],[20190624,183.42],[20190625,183.15],[20190626,182.88],[20190627,182.95],[20190628,183.35],[20190629,183.35],[20190630,183.35],[20190701,184.05],[20190702,184.54],[20190703,184.95],[20190704,185.57],[20190705,185.7],[20190706,185.7],[20190707,185.7],[20190708,185.66],[20190709,185.03],[20190710,184.62],[20190711,184.63],[20190712,184.68],[20190713,184.68],[20190714,184.68],[20190715,184.78],[20190716,185.02],[20190717,185.06],[20190718,184.67],[20190719,184.31],[20190720,184.31],[20190721,184.31],[20190722,184.23],[20190723,184.57],[20190724,185.33],[20190725,185.55],[20190726,185.51],[20190727,185.51],[20190728,185.51],[20190729,185.65],[20190730,185.09],[20190731,184.43],[20190801,184.55],[20190802,183.81],[20190803,183.81],[20190804,183.81],[20190805,182.69],[20190806,181.72],[20190807,181.47],[20190808,181.96],[20190809,182.27],[20190810,182.27],[20190811,182.27],[20190812,181.95],[20190813,181.44],[20190814,181.34],[20190815,180.91],[20190816,180.2],[20190817,180.2],[20190818,180.2],[20190819,180.95],[20190820,181.48],[20190821,181.72],[20190822,181.83],[20190823,181.8],[20190824,181.8],[20190825,181.8],[20190826,181.36],[20190827,181.5],[20190828,181.7],[20190829,182.13],[20190830,182.76],[20190831,182.76],[20190901,182.76],[20190902,183.18],[20190903,183.16],[20190904,183.32],[20190905,183.98],[20190906,184.7],[20190907,184.7],[20190908,184.7],[20190909,184.76],[20190910,184.86],[20190911,185.14],[20190912,185.28],[20190913,185.44],[20190914,185.44],[20190915,185.44],[20190916,185.58],[20190917,185.42],[20190918,185.23],[20190919,185.35],[20190920,185.66],[20190921,185.66],[20190922,185.66],[20190923,185.4],[20190924,185.12],[20190925,184.66],[20190926,184.67],[20190927,184.85],[20190928,184.85],[20190929,184.85],[20190930,185.02],[20191001,184.99],[20191002,183.92],[20191003,183.43],[20191004,182.95],[20191005,182.95],[20191006,182.95],[20191007,183.35],[20191008,183.26],[20191009,183.03],[20191010,183.34],[20191011,184.26],[20191012,184.26],[20191013,184.26],[20191014,184.89],[20191015,185.34],[20191016,185.62],[20191017,185.81],[20191018,185.67],[20191019,185.67],[20191020,185.67],[20191021,185.69],[20191022,186.13],[20191023,186.16],[20191024,186.41],[20191025,186.63],[20191026,186.63],[20191027,186.63],[20191028,186.85],[20191029,186.96],[20191030,186.81],[20191031,186.59],[20191101,186.62],[20191102,186.62],[20191103,186.62],[20191104,187.33],[20191105,187.93],[20191106,188.38],[20191107,188.6],[20191108,188.8],[20191109,188.8],[20191110,188.8],[20191111,188.56],[20191112,188.64],[20191113,188.61],[20191114,188.35],[20191115,188.44],[20191116,188.44],[20191117,188.44],[20191118,188.57],[20191119,188.46],[20191120,188.33],[20191121,188.04],[20191122,187.88],[20191123,187.88],[20191124,187.88],[20191125,188.4],[20191126,188.68],[20191127,188.91],[20191128,188.88],[20191129,188.7],[20191130,188.7],[20191201,188.7],[20191202,188.31],[20191203,187.39],[20191204,187.22],[20191205,187.78],[20191206,188.03],[20191207,188.03],[20191208,188.03],[20191209,188.44],[20191210,188.23],[20191211,188.39],[20191212,188.68],[20191213,189.37],[20191214,189.37],[20191215,189.37],[20191216,190.03],[20191217,190.34],[20191218,190.08],[20191219,189.98],[20191220,190.32],[20191221,190.32],[20191222,190.32],[20191223,190.54],[20191224,190.55],[20191225,190.55],[20191226,190.55],[20191227,190.64],[20191228,190.64],[20191229,190.64],[20191230,190.42],[20191231,190.42],[20200101,190.42],[20200102,190.58],[20200103,191],[20200104,191],[20200105,191],[20200106,190.72],[20200107,190.71],[20200108,190.87],[20200109,191.08],[20200110,191.44],[20200111,191.44],[20200112,191.44],[20200113,191.38],[20200114,191.39],[20200115,191.61],[20200116,191.65],[20200117,191.9],[20200118,191.9],[20200119,191.9],[20200120,192.14],[20200121,191.98],[20200122,191.87],[20200123,191.67],[20200124,191.69],[20200125,191.69],[20200126,191.69],[20200127,190.88],[20200128,190.28],[20200129,190.84],[20200130,190.71],[20200131,190.15],[20200201,190.15],[20200202,190.15],[20200203,189.72],[20200204,190.15],[20200205,191.17],[20200206,191.89],[20200207,192.27],[20200208,192.27],[20200209,192.27],[20200210,192.33],[20200211,192.8],[20200212,193.54],[20200213,193.78],[20200214,194.05],[20200215,194.05],[20200216,194.05],[20200217,194.3],[20200218,194.2],[20200219,194.26],[20200220,194.19],[20200221,193.71],[20200222,193.71],[20200223,193.71],[20200224,191.79],[20200225,189.6],[20200226,187.81],[20200227,186.44],[20200228,183.5],[20200229,183.5],[20200301,183.5],[20200302,181.5],[20200303,182.14],[20200304,182.87],[20200305,183.08],[20200306,181.08],[20200307,181.08],[20200308,181.08],[20200309,177.51],[20200310,172.84],[20200311,172.32],[20200312,168.56],[20200313,163.16],[20200314,163.16],[20200315,163.16],[20200316,162.23],[20200317,158.91],[20200318,157.03],[20200319,154.78],[20200320,155.9],[20200321,155.9],[20200322,155.9],[20200323,156.67],[20200324,158.07],[20200325,162.36],[20200326,164.64],[20200327,165.18],[20200328,165.18],[20200329,165.18],[20200330,164.38],[20200331,164.73],[20200401,164.67],[20200402,163.52],[20200403,163.74],[20200404,163.74],[20200405,163.74],[20200406,164.42],[20200407,166.76],[20200408,167.63],[20200409,168.23],[20200410,168.23],[20200411,168.23],[20200412,168.23],[20200413,168.23],[20200414,170.01],[20200415,170.07],[20200416,169.27],[20200417,170.07],[20200418,170.07],[20200419,170.07],[20200420,170.88],[20200421,170.13],[20200422,169.24],[20200423,170.14],[20200424,170.66],[20200425,170.66],[20200426,170.66],[20200427,170.81],[20200428,171.9],[20200429,172.71],[20200430,173.68],[20200501,173.68],[20200502,173.68],[20200503,173.68],[20200504,171.85],[20200505,171.49],[20200506,171.98],[20200507,171.79],[20200508,172.51],[20200509,172.51],[20200510,172.51],[20200511,173.17],[20200512,173.12],[20200513,172.55],[20200514,171.21],[20200515,170.73],[20200516,170.73],[20200517,170.73],[20200518,171.96],[20200519,173.08],[20200520,173.34],[20200521,173.34],[20200522,173.58],[20200523,173.58],[20200524,173.58],[20200525,174.28],[20200526,175.14],[20200527,176.19],[20200528,177.29],[20200529,177.44],[20200530,177.44],[20200531,177.44],[20200601,177.44],[20200602,177.93],[20200603,179.37],[20200604,180.49],[20200605,181.52],[20200606,181.52],[20200607,181.52],[20200608,182.44],[20200609,182.69],[20200610,182.24],[20200611,181.07],[20200612,179.5],[20200613,179.5],[20200614,179.5],[20200615,179.27],[20200616,180.17],[20200617,181.49],[20200618,181.27],[20200619,180.54],[20200620,180.54],[20200621,180.54],[20200622,180.34],[20200623,180.21],[20200624,179.98],[20200625,179.47],[20200626,179.45],[20200627,179.45],[20200628,179.45],[20200629,179.4],[20200630,179.59],[20200701,179.94],[20200702,180.67],[20200703,181.2],[20200704,181.2],[20200705,181.2],[20200706,181.74],[20200707,182.06],[20200708,181.95],[20200709,181.88],[20200710,182.04],[20200711,182.04],[20200712,182.04],[20200713,182.28],[20200714,182.21],[20200715,182.72],[20200716,183.03],[20200717,183.5],[20200718,183.5],[20200719,183.5],[20200720,183.8],[20200721,184.8],[20200722,184.87],[20200723,184.99],[20200724,184.28],[20200725,184.28],[20200726,184.28],[20200727,183.82],[20200728,183.88],[20200729,183.86],[20200730,183.53],[20200731,182.77],[20200801,182.77],[20200802,182.77],[20200803,183.21],[20200804,183.82],[20200805,184.33],[20200806,184.44],[20200807,184.43],[20200808,184.43],[20200809,184.43],[20200810,184.7],[20200811,185.17],[20200812,186.1],[20200813,186.54],[20200814,186.07],[20200815,186.07],[20200816,186.07],[20200817,185.73],[20200818,185.76],[20200819,185.69],[20200820,185.54],[20200821,185.38],[20200822,185.38],[20200823,185.38],[20200824,185.74],[20200825,186.44],[20200826,186.77],[20200827,186.87],[20200828,186.55],[20200829,186.55],[20200830,186.55],[20200831,186.41],[20200901,186.15],[20200902,186.85],[20200903,187.06],[20200904,186.27],[20200905,186.27],[20200906,186.27],[20200907,185.96],[20200908,186.1],[20200909,186.14],[20200910,186.79],[20200911,186.53],[20200912,186.53],[20200913,186.53],[20200914,186.41],[20200915,186.88],[20200916,187.16],[20200917,186.96],[20200918,186.49],[20200919,186.49],[20200920,186.49],[20200921,184.86],[20200922,183.95],[20200923,184.24],[20200924,183.84],[20200925,183.31],[20200926,183.31],[20200927,183.31],[20200928,183.92],[20200929,184.96],[20200930,184.88],[20201001,185.11],[20201002,185.01],[20201003,185.01],[20201004,185.01],[20201005,185.11],[20201006,185.87],[20201007,186.31],[20201008,186.73],[20201009,187.74],[20201010,187.74],[20201011,187.74],[20201012,188.24],[20201013,188.77],[20201014,188.58],[20201015,187.95],[20201016,187.67],[20201017,187.67],[20201018,187.67],[20201019,188.2],[20201020,188.21],[20201021,187.92],[20201022,187.15],[20201023,187.34],[20201024,187.34],[20201025,187.34],[20201026,186.86],[20201027,185.94],[20201028,184.27],[20201029,182.37],[20201030,182.24],[20201031,182.24],[20201101,182.24],[20201102,182.53],[20201103,184.13],[20201104,186.03],[20201105,187.72],[20201106,188.46],[20201107,188.46],[20201108,188.46],[20201109,188.81],[20201110,190.12],[20201111,191.14],[20201112,191.81],[20201113,191.88],[20201114,191.88],[20201115,191.88],[20201116,192.41],[20201117,193.08],[20201118,193.13],[20201119,193.04],[20201120,193.21],[20201121,193.21],[20201122,193.21],[20201123,193.5],[20201124,194.07],[20201125,194.52],[20201126,194.77],[20201127,194.87],[20201128,194.87],[20201129,194.87],[20201130,194.96],[20201201,195.07],[20201202,195.07],[20201203,194.94],[20201204,195.18],[20201205,195.18],[20201206,195.18],[20201207,195.49],[20201208,195.55],[20201209,195.8],[20201210,195.67],[20201211,195.19],[20201212,195.19],[20201213,195.19],[20201214,194.99],[20201215,195.36],[20201216,196.19],[20201217,196.92],[20201218,197.59],[20201219,197.59],[20201220,197.59],[20201221,196.7],[20201222,196.46],[20201223,196.89],[20201224,196.96],[20201225,196.96],[20201226,196.96],[20201227,196.96],[20201228,197.51],[20201229,198.19],[20201230,198.39],[20201231,198.44],[20210101,198.44],[20210102,198.44],[20210103,198.44],[20210104,198.79],[20210105,199.25],[20210106,199.45],[20210107,200.02],[20210108,201.06],[20210109,201.06],[20210110,201.06],[20210111,201.12],[20210112,201],[20210113,200.95],[20210114,201.28],[20210115,201.08],[20210116,201.08],[20210117,201.08],[20210118,200.65],[20210119,200.77],[20210120,201.5],[20210121,201.93],[20210122,201.77],[20210123,201.77],[20210124,201.77],[20210125,201.36],[20210126,201.13],[20210127,200.55],[20210128,199.77],[20210129,199.33],[20210130,199.33],[20210131,199.33],[20210201,199.32],[20210202,200.57],[20210203,201.43],[20210204,201.92],[20210205,202.36],[20210206,202.36],[20210207,202.36],[20210208,202.88],[20210209,203.11],[20210210,202.83],[20210211,203],[20210212,203.27],[20210213,203.27],[20210214,203.27],[20210215,203.87],[20210216,204.32],[20210217,204.17],[20210218,203.44],[20210219,203.09],[20210220,203.09],[20210221,203.09],[20210222,202.9],[20210223,202.26],[20210224,202.15],[20210225,202.37],[20210226,201.36],[20210227,201.36],[20210228,201.36],[20210301,201.48],[20210302,202.48],[20210303,202.63],[20210304,201.83],[20210305,201.29],[20210306,201.29],[20210307,201.29],[20210308,201.41],[20210309,202.46],[20210310,203.53],[20210311,204.07],[20210312,204.44],[20210313,204.44],[20210314,204.44],[20210315,204.56],[20210316,204.99],[20210317,205.25],[20210318,205.29],[20210319,204.91],[20210320,204.91],[20210321,204.91],[20210322,204.6],[20210323,204.32],[20210324,204.06],[20210325,203.86],[20210326,204.39],[20210327,204.39],[20210328,204.39],[20210329,205.1],[20210330,205.38],[20210331,205.58],[20210401,205.98],[20210402,205.98],[20210403,205.98],[20210404,205.98],[20210405,205.98],[20210406,206.96],[20210407,207.19],[20210408,207.28],[20210409,207.64],[20210410,207.64],[20210411,207.64],[20210412,207.68],[20210413,207.46],[20210414,207.58],[20210415,207.73],[20210416,208.42],[20210417,208.42],[20210418,208.42],[20210419,208.76],[20210420,207.96],[20210421,207.49],[20210422,207.79],[20210423,207.98],[20210424,207.98],[20210425,207.98],[20210426,208.12],[20210427,208.32],[20210428,208.44],[20210429,208.4],[20210430,208.06],[20210501,208.06],[20210502,208.06],[20210503,208.08],[20210504,208.19],[20210505,207.95],[20210506,208.62],[20210507,208.9],[20210508,208.9],[20210509,208.9],[20210510,209.61],[20210511,208.82],[20210512,207.98],[20210513,207.98],[20210514,208.01],[20210515,208.01],[20210516,208.01],[20210517,208.8],[20210518,209.27],[20210519,208.67],[20210520,208.15],[20210521,209.1],[20210522,209.1],[20210523,209.1],[20210524,209.1],[20210525,209.76],[20210526,210.12],[20210527,210.17],[20210528,210.46],[20210529,210.46],[20210530,210.46],[20210531,210.87],[20210601,211.11],[20210602,211.63],[20210603,211.62],[20210604,211.76],[20210605,211.76],[20210606,211.76],[20210607,212.24],[20210608,212.28],[20210609,212.33],[20210610,212.38],[20210611,212.68],[20210612,212.68],[20210613,212.68],[20210614,213.18],[20210615,213.36],[20210616,213.18],[20210617,212.91],[20210618,212.3],[20210619,212.3],[20210620,212.3],[20210621,211.85],[20210622,211.96],[20210623,212.21],[20210624,212.2],[20210625,212.68],[20210626,212.68],[20210627,212.68],[20210628,212.66],[20210629,212.83],[20210630,212.71],[20210701,212.9],[20210702,213.17],[20210703,213.17],[20210704,213.17],[20210705,213.48],[20210706,213.26],[20210707,213.07],[20210708,212.74],[20210709,212.53],[20210710,212.53],[20210711,212.53],[20210712,212.93],[20210713,213.27],[20210714,213.33],[20210715,212.95],[20210716,212.49],[20210717,212.49],[20210718,212.49],[20210719,211.25],[20210720,210.42],[20210721,211.31],[20210722,212.24],[20210723,212.97],[20210724,212.97],[20210725,212.97],[20210726,213.53],[20210727,213.51],[20210728,213.4],[20210729,213.86],[20210730,213.86],[20210731,213.86],[20210801,213.86],[20210802,213.7],[20210803,213.94],[20210804,214.25],[20210805,214.49],[20210806,214.84],[20210807,214.84],[20210808,214.84],[20210809,214.89],[20210810,215.19],[20210811,215.54],[20210812,215.77],[20210813,215.9],[20210814,215.9],[20210815,215.9],[20210816,215.8],[20210817,215.58],[20210818,215.37],[20210819,214.79],[20210820,214.32],[20210821,214.32],[20210822,214.32],[20210823,214.61],[20210824,215.22],[20210825,215.47],[20210826,215.01],[20210827,214.91],[20210828,214.91],[20210829,214.91],[20210830,215.14],[20210831,215.3],[20210901,215.28],[20210902,215.4],[20210903,215.36],[20210904,215.36],[20210905,215.36],[20210906,215.48],[20210907,215.46],[20210908,214.91],[20210909,214.32],[20210910,214.1],[20210911,214.1],[20210912,214.1],[20210913,214.18],[20210914,214.05],[20210915,214.03],[20210916,213.95],[20210917,213.5],[20210918,213.5],[20210919,213.5],[20210920,212.46],[20210921,211.61],[20210922,212.39],[20210923,213.38],[20210924,213.75],[20210925,213.75],[20210926,213.75],[20210927,213.81],[20210928,213.1],[20210929,212.02],[20210930,211.95],[20211001,211.77],[20211002,211.77],[20211003,211.77],[20211004,211.39],[20211005,211.29],[20211006,211.36],[20211007,211.52],[20211008,212.38],[20211009,212.38],[20211010,212.38],[20211011,212.33],[20211012,212.02],[20211013,212.07],[20211014,212.81],[20211015,214],[20211016,214],[20211017,214],[20211018,214.26],[20211019,214.21],[20211020,214.58],[20211021,214.62],[20211022,214.89],[20211023,214.89],[20211024,214.89],[20211025,215.17],[20211026,215.4],[20211027,215.91],[20211028,215.85],[20211029,215.65],[20211030,215.65],[20211031,215.65],[20211101,215.71],[20211102,216.49],[20211103,216.76],[20211104,217.27],[20211105,217.88],[20211106,217.88],[20211107,217.88],[20211108,218.01],[20211109,218.09],[20211110,218.1],[20211111,218.22],[20211112,218.4],[20211113,218.4],[20211114,218.4],[20211115,218.81],[20211116,219.04],[20211117,219.21],[20211118,219.12],[20211119,218.47],[20211120,218.47],[20211121,218.47],[20211122,218.26],[20211123,217.58],[20211124,216.88],[20211125,216.99],[20211126,215.6],[20211127,215.6],[20211128,215.6],[20211129,213.73],[20211130,213.34],[20211201,213.4],[20211202,213.54],[20211203,213.07],[20211204,213.07],[20211205,213.07],[20211206,213.1],[20211207,214.45],[20211208,215.02],[20211209,215.27],[20211210,214.98],[20211211,214.98],[20211212,214.98],[20211213,214.63],[20211214,214.13],[20211215,213.45],[20211216,213.98],[20211217,214.05],[20211218,214.05],[20211219,214.05],[20211220,213.11],[20211221,213.12],[20211222,213.98],[20211223,214.91],[20211224,215.04],[20211225,215.04],[20211226,215.04],[20211227,215.55],[20211228,216.13],[20211229,216.43],[20211230,216.37],[20211231,216.44],[20220101,216.44],[20220102,216.44],[20220103,216.72],[20220104,217.41],[20220105,217.76],[20220106,217.02],[20220107,216.11],[20220108,216.11],[20220109,216.11],[20220110,215.37],[20220111,215.12],[20220112,216.01],[20220113,216.44],[20220114,215.83],[20220115,215.83],[20220116,215.83],[20220117,215.45],[20220118,215.2],[20220119,214.42],[20220120,214.48],[20220121,213.8],[20220122,213.8],[20220123,213.8],[20220124,210.94],[20220125,209.12],[20220126,209.49],[20220127,210.22],[20220128,209.93],[20220129,209.93],[20220130,209.93],[20220131,210.03],[20220201,211.28],[20220202,212.04],[20220203,211.9],[20220204,210.29],[20220205,210.29],[20220206,210.29],[20220207,209.63],[20220208,209.73],[20220209,210.82],[20220210,211.83],[20220211,211.05],[20220212,211.05],[20220213,211.05],[20220214,209.84],[20220215,209.53],[20220216,210.43],[20220217,210.33],[20220218,209.73],[20220219,209.73],[20220220,209.73],[20220221,208.45],[20220222,207.69],[20220223,207.18],[20220224,205.6],[20220225,205.97],[20220226,205.97],[20220227,205.97],[20220228,206.85],[20220301,206.46],[20220302,206.15],[20220303,205.91],[20220304,204.02],[20220305,204.02],[20220306,204.02],[20220307,202],[20220308,200.9],[20220309,202.57],[20220310,203.55],[20220311,203.41],[20220312,203.41],[20220313,203.41],[20220314,203.9],[20220315,204.04],[20220316,205.18],[20220317,206.99],[20220318,207.42],[20220319,207.42],[20220320,207.42],[20220321,208.24],[20220322,208.88],[20220323,209.14],[20220324,208.52],[20220325,208.43],[20220326,208.43],[20220327,208.43],[20220328,208.48],[20220329,208.91],[20220330,209.26],[20220331,208.83],[20220401,208.64],[20220402,208.64],[20220403,208.64],[20220404,209.05],[20220405,209.38],[20220406,208.57],[20220407,207.48],[20220408,207.84],[20220409,207.84],[20220410,207.84],[20220411,207.98],[20220412,207.54],[20220413,207.39],[20220414,207.73],[20220415,207.73],[20220416,207.73],[20220417,207.73],[20220418,207.73],[20220419,207.52],[20220420,207.81],[20220421,208.12],[20220422,207.28],[20220423,207.28],[20220424,207.28],[20220425,205.05],[20220426,204.24],[20220427,203.4],[20220428,203.58],[20220429,204.06],[20220430,204.06],[20220501,204.06],[20220502,203.53],[20220503,203.15],[20220504,203.2],[20220505,203.17],[20220506,201.56],[20220507,201.56],[20220508,201.56],[20220509,200.34],[20220510,197.78],[20220511,197.8],[20220512,198.08],[20220513,198.63],[20220514,198.63],[20220515,198.63],[20220516,200.03],[20220517,200.48],[20220518,200.73],[20220519,199.18],[20220520,198.92],[20220521,198.92],[20220522,198.92],[20220523,199.43],[20220524,199.65],[20220525,199.34],[20220526,199.34],[20220527,200.88],[20220528,200.88],[20220529,200.88],[20220530,202.4],[20220531,202.69],[20220601,202.04],[20220602,201.81],[20220603,202.15],[20220604,202.15],[20220605,202.15],[20220606,202.15],[20220607,202.24],[20220608,201.97],[20220609,201.17],[20220610,199.21],[20220611,199.21],[20220612,199.21],[20220613,196.62],[20220614,193.99],[20220615,193.4],[20220616,192.85],[20220617,191.87],[20220618,191.87],[20220619,191.87],[20220620,191.99],[20220621,192.38],[20220622,192.57],[20220623,192.36],[20220624,192.37],[20220625,192.37],[20220626,192.37],[20220627,193.36],[20220628,193.7],[20220629,193.33],[20220630,192.06],[20220701,190.86],[20220702,190.86],[20220703,190.86],[20220704,191.4],[20220705,190.89],[20220706,190.59],[20220707,191.39],[20220708,192.56],[20220709,192.56],[20220710,192.56],[20220711,193.1],[20220712,193.16],[20220713,193.03],[20220714,192.11],[20220715,191.84],[20220716,191.84],[20220717,191.84],[20220718,192.53],[20220719,193.43],[20220720,194.38],[20220721,194.86],[20220722,195.25],[20220723,195.25],[20220724,195.25],[20220725,195.56],[20220726,195.49],[20220727,195.62],[20220728,196.52],[20220729,198.03],[20220730,198.03],[20220731,198.03],[20220801,198.63],[20220802,198.61],[20220803,198.77],[20220804,199.35],[20220805,199.5],[20220806,199.5],[20220807,199.5],[20220808,199.6],[20220809,199.6],[20220810,199.45],[20220811,200.02],[20220812,200.4],[20220813,200.4],[20220814,200.4],[20220815,200.45],[20220816,201.24],[20220817,201.11],[20220818,200.29],[20220819,199.95],[20220820,199.95],[20220821,199.95],[20220822,199.01],[20220823,198.06],[20220824,197.78],[20220825,198.2],[20220826,197.92],[20220827,197.92],[20220828,197.92],[20220829,196.64],[20220830,195.67],[20220831,194.85],[20220901,193.7],[20220902,193.23],[20220903,193.23],[20220904,193.23],[20220905,194.03],[20220906,193.71],[20220907,193.62],[20220908,194.05],[20220909,194.81],[20220910,194.81],[20220911,194.81],[20220912,195.99],[20220913,196.45],[20220914,195.34],[20220915,194.54],[20220916,193.69],[20220917,193.69],[20220918,193.69],[20220919,192.57],[20220920,192.15],[20220921,191.87],[20220922,191.61],[20220923,189.91],[20220924,189.91],[20220925,189.91],[20220926,188.35],[20220927,187.69],[20220928,187.53],[20220929,187.05],[20220930,186.22],[20221001,186.22],[20221002,186.22],[20221003,186.57],[20221004,188.1],[20221005,189.52],[20221006,189.13],[20221007,188.53],[20221008,188.53],[20221009,188.53],[20221010,187.37],[20221011,186.51],[20221012,185.91],[20221013,185.9],[20221014,186.1],[20221015,186.1],[20221016,186.1],[20221017,186.76],[20221018,187.61],[20221019,188.05],[20221020,187.85],[20221021,187.67],[20221022,187.67],[20221023,187.67],[20221024,188.31],[20221025,189.25],[20221026,189.84],[20221027,190.68],[20221028,191.08],[20221029,191.08],[20221030,191.08],[20221031,191.15],[20221101,191.22],[20221102,192.02],[20221103,191.49],[20221104,191.35],[20221105,191.35],[20221106,191.35],[20221107,192.21],[20221108,192.69],[20221109,193.22],[20221110,193.23],[20221111,195.05],[20221112,195.05],[20221113,195.05],[20221114,195.87],[20221115,196.14],[20221116,195.93],[20221117,195.16],[20221118,195.05],[20221119,195.05],[20221120,195.05],[20221121,195.3],[20221122,195.69],[20221123,196.26],[20221124,196.63],[20221125,197.07],[20221126,197.07],[20221127,197.07],[20221128,196.61],[20221129,196.15],[20221130,196.48],[20221201,197.22],[20221202,197.64],[20221203,197.64],[20221204,197.64],[20221205,197.55],[20221206,196.84],[20221207,196.14],[20221208,196.02],[20221209,195.94],[20221210,195.94],[20221211,195.94],[20221212,195.95],[20221213,196.27],[20221214,196.89],[20221215,196.03],[20221216,193.95],[20221217,193.95],[20221218,193.95],[20221219,193.3],[20221220,193.24],[20221221,193.48],[20221222,194.04],[20221223,193.54],[20221224,193.54],[20221225,193.54],[20221226,193.54],[20221227,193.67],[20221228,193.41],[20221229,193.19],[20221230,193.32],[20221231,193.32],[20230101,193.32],[20230102,193.31],[20230103,193.93],[20230104,194.76],[20230105,195.66],[20230106,196.09],[20230107,196.09],[20230108,196.09],[20230109,196.93],[20230110,197.31],[20230111,197.44],[20230112,198.37],[20230113,199.23],[20230114,199.23],[20230115,199.23],[20230116,199.76],[20230117,200.24],[20230118,200.58],[20230119,200.13],[20230120,199.59],[20230121,199.59],[20230122,199.59],[20230123,199.94],[20230124,200.21],[20230125,200.1],[20230126,200.13],[20230127,200.58],[20230128,200.58],[20230129,200.58],[20230130,200.63],[20230131,200.23],[20230201,200.38],[20230202,200.81],[20230203,202.01],[20230204,202.01],[20230205,202.01],[20230206,201.6],[20230207,201.67],[20230208,201.8],[20230209,202.09],[20230210,201.74],[20230211,201.74],[20230212,201.74],[20230213,201.53],[20230214,201.74],[20230215,201.58],[20230216,201.8],[20230217,201.55],[20230218,201.55],[20230219,201.55],[20230220,201.41],[20230221,201.27],[20230222,200.38],[20230223,200.35],[20230224,200.45],[20230225,200.45],[20230226,200.45],[20230227,200.13],[20230228,200.24],[20230301,200.04],[20230302,199.75],[20230303,200.14],[20230304,200.14],[20230305,200.14],[20230306,200.61],[20230307,200.49],[20230308,200.1],[20230309,199.87],[20230310,199.14],[20230311,199.14],[20230312,199.14],[20230313,197.75],[20230314,197.29],[20230315,196.91],[20230316,196.08],[20230317,196.08],[20230318,196.08],[20230319,196.08],[20230320,195.82],[20230321,196.18],[20230322,196.94],[20230323,196.99],[20230324,196.42],[20230325,196.42],[20230326,196.42],[20230327,196],[20230328,196.22],[20230329,196.53],[20230330,197.66],[20230331,198.49],[20230401,198.49],[20230402,198.49],[20230403,199.33],[20230404,199.42],[20230405,199.18],[20230406,199.15],[20230407,199.15],[20230408,199.15],[20230409,199.15],[20230410,199.15],[20230411,199.58],[20230412,199.99],[20230413,200.16],[20230414,200.57],[20230415,200.57],[20230416,200.57],[20230417,200.79],[20230418,201.14],[20230419,201.11],[20230420,200.85],[20230421,200.59],[20230422,200.59],[20230423,200.59],[20230424,200.72],[20230425,200.43],[20230426,199.83],[20230427,199.55],[20230428,199.97],[20230429,199.97],[20230430,199.97],[20230501,199.97],[20230502,200.12],[20230503,199.76],[20230504,199.47],[20230505,199.71],[20230506,199.71],[20230507,199.71],[20230508,200.34],[20230509,200.56],[20230510,200.47],[20230511,200.41],[20230512,200.49],[20230513,200.49],[20230514,200.49],[20230515,200.75],[20230516,200.82],[20230517,200.52],[20230518,200.52],[20230519,201.13],[20230520,201.13],[20230521,201.13],[20230522,201.58],[20230523,201.51],[20230524,200.86],[20230525,199.86],[20230526,199.73],[20230527,199.73],[20230528,199.73],[20230529,199.73],[20230530,200.03],[20230531,200.01],[20230601,199.8],[20230602,200.7],[20230603,200.7],[20230604,200.7],[20230605,201.16],[20230606,201.08],[20230607,201.37],[20230608,201.33],[20230609,201.43],[20230610,201.43],[20230611,201.43],[20230612,201.5],[20230613,202.04],[20230614,202.52],[20230615,202.72],[20230616,202.52],[20230617,202.52],[20230618,202.52],[20230619,202.44],[20230620,202.04],[20230621,201.64],[20230622,200.94],[20230623,200.85],[20230624,200.85],[20230625,200.85],[20230626,200.14],[20230627,199.9],[20230628,200.18],[20230629,200.55],[20230630,200.9],[20230701,200.9],[20230702,200.9],[20230703,201.69],[20230704,201.88],[20230705,201.88],[20230706,201.12],[20230707,199.78],[20230708,199.78],[20230709,199.78],[20230710,199.67],[20230711,200],[20230712,200.82],[20230713,201.99],[20230714,202.37],[20230715,202.37],[20230716,202.37],[20230717,202.1],[20230718,202.22],[20230719,202.86],[20230720,203.14],[20230721,203.22],[20230722,203.22],[20230723,203.22],[20230724,203.46],[20230725,203.56],[20230726,203.61],[20230727,203.61],[20230728,203.98],[20230729,203.98],[20230730,203.98],[20230731,204.3],[20230801,204.25],[20230802,203.69],[20230803,202.64],[20230804,202.27],[20230805,202.27],[20230806,202.27],[20230807,202.35],[20230808,202.34],[20230809,202.56],[20230810,202.6],[20230811,202.41],[20230812,202.41],[20230813,202.41],[20230814,202.12],[20230815,202.22],[20230816,201.39],[20230817,201.01],[20230818,200.43],[20230819,200.43],[20230820,200.43],[20230821,200.24],[20230822,200.41],[20230823,200.79],[20230824,201.16],[20230825,200.98],[20230826,200.98],[20230827,200.98],[20230828,201.15],[20230829,201.84],[20230830,202.36],[20230831,202.29],[20230901,202.6],[20230902,202.6],[20230903,202.6],[20230904,202.56],[20230905,202.42],[20230906,202.02],[20230907,201.79],[20230908,201.58],[20230909,201.58],[20230910,201.58],[20230911,201.85],[20230912,202.11],[20230913,201.73],[20230914,201.9],[20230915,202.72],[20230916,202.72],[20230917,202.72],[20230918,202.55],[20230919,202.2],[20230920,202.15],[20230921,202],[20230922,201.18],[20230923,201.18],[20230924,201.18],[20230925,200.93],[20230926,200.55],[20230927,199.78],[20230928,199.51],[20230929,199.69],[20230930,199.69],[20231001,199.69],[20231002,199.72],[20231003,199.21],[20231004,198.45],[20231005,197.97],[20231006,198.15],[20231007,198.15],[20231008,198.15],[20231009,198.73],[20231010,199.32],[20231011,200.14],[20231012,200.5],[20231013,200.22],[20231014,200.22],[20231015,200.22],[20231016,199.93],[20231017,200.05],[20231018,199.83],[20231019,198.75],[20231020,197.72],[20231021,197.72],[20231022,197.72],[20231023,196.65],[20231024,196.56],[20231025,197.11],[20231026,196.78],[20231027,195.75],[20231028,195.75],[20231029,195.75],[20231030,195.84],[20231031,196.08],[20231101,196.15],[20231102,197.82],[20231103,198.94],[20231104,198.94],[20231105,198.94],[20231106,199.7],[20231107,199.36],[20231108,199.53],[20231109,199.56],[20231110,199.47],[20231111,199.47],[20231112,199.47],[20231113,199.62],[20231114,200.07],[20231115,201.62],[20231116,201.94],[20231117,202.08],[20231118,202.08],[20231119,202.08],[20231120,202.51],[20231121,202.64],[20231122,202.57],[20231123,202.86],[20231124,202.95],[20231125,202.95],[20231126,202.95],[20231127,203.01],[20231128,202.87],[20231129,203.04],[20231130,203.56],[20231201,204.57],[20231202,204.57],[20231203,204.57],[20231204,205.28],[20231205,205.57],[20231206,205.86],[20231207,206.17],[20231208,206.39],[20231209,206.39],[20231210,206.39],[20231211,206.61],[20231212,206.78],[20231213,207.03],[20231214,207.96],[20231215,209],[20231216,209],[20231217,209],[20231218,208.65],[20231219,208.36],[20231220,208.79],[20231221,208.72],[20231222,209.14],[20231223,209.14],[20231224,209.14],[20231225,209.14],[20231226,209.14],[20231227,209.33],[20231228,209.23],[20231229,209.25],[20231230,209.25],[20231231,209.25],[20240101,209.25],[20240102,209.23],[20240103,209.03],[20240104,208.35],[20240105,208.11],[20240106,208.11],[20240107,208.11],[20240108,207.9],[20240109,208.35],[20240110,208.27],[20240111,208.24],[20240112,208.28],[20240113,208.28],[20240114,208.28],[20240115,208.39],[20240116,208.18],[20240117,207.7],[20240118,207.21],[20240119,207.47],[20240120,207.47],[20240121,207.47],[20240122,207.73],[20240123,208],[20240124,208.3],[20240125,208.55],[20240126,209.4],[20240127,209.4],[20240128,209.4],[20240129,209.81],[20240130,210.2],[20240131,210.15],[20240201,209.84],[20240202,209.77],[20240203,209.77],[20240204,209.77],[20240205,209.53],[20240206,209.14],[20240207,209.14],[20240208,208.82],[20240209,208.84],[20240210,208.84],[20240211,208.84],[20240212,209.05],[20240213,209.17],[20240214,208.72],[20240215,209.35],[20240216,209.65],[20240217,209.65],[20240218,209.65],[20240219,209.37],[20240220,209.61],[20240221,209.31],[20240222,209.14],[20240223,210],[20240224,210],[20240225,210],[20240226,210.18],[20240227,210.06],[20240228,210.03],[20240229,209.77],[20240301,210.12],[20240302,210.12],[20240303,210.12],[20240304,210.22],[20240305,210.17],[20240306,210.04],[20240307,210.89],[20240308,211.56],[20240309,211.56],[20240310,211.56],[20240311,211.37],[20240312,211.49],[20240313,212.17],[20240314,212.18],[20240315,211.8],[20240316,211.8],[20240317,211.8],[20240318,211.57],[20240319,211.49],[20240320,211.64],[20240321,212.04],[20240322,212.46],[20240323,212.46],[20240324,212.46],[20240325,212.41],[20240326,212.37],[20240327,212.6],[20240328,213.15],[20240329,213.15],[20240330,213.15],[20240331,213.15],[20240401,213.15],[20240402,213.29],[20240403,213.04],[20240404,213.1],[20240405,212.81],[20240406,212.81],[20240407,212.81],[20240408,212.91],[20240409,213.05],[20240410,212.91],[20240411,212.82],[20240412,213.3],[20240413,213.3],[20240414,213.3],[20240415,212.74],[20240416,211.99],[20240417,211.42],[20240418,210.93],[20240419,210.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 952,16€ |
| 2021 | 1.100,68€ |
| 2022 | 1.064,69€ |
| 2023 | 1.041,91€ |
| 2024 | 1.117,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,24% |
| 3 M | 1,07% |
| 6 M | 7,78% |
| lfd. Jahr | 0,74% |
| 1 Jahr | 7,21% |
| 3 Jahre | 1,49% |
| 5 Jahre | 11,61% |
| 10 Jahre | 31,97% |
| Entwicklung p.a. | 5,09% |
| Wertentwicklung seit Auflage | 145,20% |
Der Fonds strebt hohe Erträge und langfristiges Kapitalwachstum an. Der Fonds beabsichtigt, vornehmlich in Schuldinstrumente (einschließlich Wandelanleihen) und Aktien von Unternehmen in Europa zu investieren. Der Fonds kann in Schuldinstrumente investieren, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere). Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 0,68% |
| Deutsche Telekom | 0,67% |
| Roche NES | 0,67% |
| Total | 0,67% |
| Allianz | 0,63% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.7836 | -7.232500 |
| 04.2020 - 04.2021 | 15.5981 | 23.130000 |
| 04.2021 - 04.2022 | -3.2699 | 0.072900 |
| 04.2022 - 04.2023 | -2.1395 | -3.172800 |
| 04.2023 - 04.2024 | 7.2147 | 4.821100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,97% | 7,68% | 9,06% | 7,41% |
| Sharpe Ratio | 1,24 | 0,02 | 0,26 | 0,39 |
| Tracking Error | 1,24% | 2,46% | 2,48% | 2,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,00 | 0,98 | 0,90 |
| Treynor Ratio | 7,24 | 0,16 | 2,44 | 3,21 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| Sanofi | 0,68% |
| Deutsche Telekom | 0,67% |
| Roche NES | 0,67% |
| Total | 0,67% |
| Allianz | 0,63% |
| EDP - Energias De Portugal | 0,57% |
| BNP Paribas | 0,55% |
| Veolia Environnement | 0,53% |
| AXA | 0,50% |
| Neste | 0,50% |
Länderverteilung (20. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 04. 2024)
| Renten | 44,10% |
| Investmentfonds | 29,90% |
| Aktien | 18,70% |
| Geldmarkt/Kasse | 6,00% |
| gemischt | 1,30% |
Währungsverteilung (20. 04. 2024)
| Divers | 94,00% |
| Kasse | 6,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Herr Oliver Collin Herr Tom Moore Herr Alex Ivanova |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.280,00 Mio. EUR |