Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J204
ISIN: IE00B14X4N27
Aktienfonds All Cap, Europa
Aktueller Preis (17. 03. 2025)
46,71 €
-0,29 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B14X4N27","name":"iShares MSCI Europe ex-UK UCITS ETF","currency":"EUR"},"ts":[[20200316,33.54],[20200317,34.4],[20200318,33.08],[20200319,34.27],[20200320,34.87],[20200323,33.65],[20200324,36.25],[20200325,37.3],[20200326,38.1],[20200327,36.87],[20200330,37.34],[20200331,37.85],[20200401,36.83],[20200402,37.01],[20200403,36.74],[20200406,38.15],[20200407,38.83],[20200408,38.77],[20200409,39.2],[20200414,39.54],[20200415,38.3],[20200416,38.52],[20200417,39.48],[20200420,39.78],[20200421,38.54],[20200422,39.14],[20200423,39.42],[20200424,39.05],[20200427,39.78],[20200428,40.4],[20200429,41.04],[20200430,40.26],[20200501,40.22],[20200504,38.94],[20200505,39.74],[20200506,39.58],[20200507,40.04],[20200511,40.29],[20200512,40.4],[20200513,39.6],[20200514,38.84],[20200515,39.02],[20200518,40.61],[20200519,40.38],[20200520,40.8],[20200521,40.5],[20200522,40.47],[20200526,41.58],[20200527,41.75],[20200528,42.43],[20200529,41.92],[20200601,42.22],[20200602,42.96],[20200603,44.06],[20200604,43.86],[20200605,44.8],[20200608,44.69],[20200609,44.33],[20200610,44.09],[20200611,42.44],[20200612,42.49],[20200615,42.42],[20200616,43.6],[20200617,44.01],[20200618,43.79],[20200619,44.03],[20200622,43.7],[20200623,44.3],[20200624,43.12],[20200625,43.46],[20200626,43.28],[20200629,43.5],[20200630,43.56],[20200701,43.63],[20200702,44.52],[20200703,44.25],[20200706,44.94],[20200707,44.69],[20200708,44.42],[20200709,44.14],[20200710,44.54],[20200713,45.05],[20200714,44.71],[20200715,45.4],[20200716,45.25],[20200717,45.32],[20200720,45.7],[20200721,45.8],[20200722,45.54],[20200723,45.54],[20200724,44.72],[20200727,44.63],[20200728,44.7],[20200729,44.69],[20200730,43.67],[20200731,43.26],[20200803,44.12],[20200804,44.09],[20200805,44.23],[20200806,43.94],[20200807,44.11],[20200810,44.2],[20200811,44.95],[20200812,45.45],[20200813,45.25],[20200814,44.72],[20200817,44.89],[20200818,44.62],[20200819,44.94],[20200820,44.5],[20200821,44.43],[20200824,45.17],[20200825,45.09],[20200826,45.5],[20200827,45.19],[20200828,44.94],[20200831,44.59],[20200901,44.55],[20200902,45.32],[20200903,44.76],[20200904,44.25],[20200907,44.94],[20200908,44.42],[20200909,45.23],[20200910,45.11],[20200911,45.17],[20200914,45.2],[20200915,45.44],[20200916,45.66],[20200917,45.43],[20200918,45.17],[20200921,43.78],[20200922,43.87],[20200923,43.99],[20200924,43.59],[20200925,43.49],[20200928,44.42],[20200929,44.28],[20200930,44.16],[20201001,44.3],[20201002,44.32],[20201005,44.74],[20201006,44.77],[20201007,44.76],[20201008,45.1],[20201009,45.35],[20201012,45.71],[20201013,45.48],[20201014,45.47],[20201015,44.53],[20201016,45.1],[20201019,45.04],[20201020,44.95],[20201021,44.28],[20201022,44.21],[20201023,44.47],[20201026,43.63],[20201027,43.19],[20201028,41.87],[20201029,41.83],[20201030,41.87],[20201102,42.59],[20201103,43.53],[20201104,44.5],[20201105,45.02],[20201106,44.92],[20201109,46.6],[20201110,46.82],[20201111,47.26],[20201112,46.93],[20201113,46.98],[20201116,47.46],[20201117,47.42],[20201118,47.59],[20201119,47.28],[20201120,47.5],[20201123,47.38],[20201124,47.78],[20201125,47.84],[20201126,47.87],[20201127,48.14],[20201130,47.73],[20201201,47.93],[20201202,47.85],[20201203,47.7],[20201204,47.96],[20201207,47.93],[20201208,47.98],[20201209,48.1],[20201210,47.95],[20201211,47.62],[20201214,47.81],[20201215,47.95],[20201216,48.28],[20201217,48.45],[20201218,48.4],[20201221,47.32],[20201222,47.89],[20201223,48.25],[20201224,48.27],[20201229,49.03],[20201230,48.87],[20201231,48.75],[20210104,49.09],[20210105,48.87],[20210106,49.32],[20210107,49.6],[20210108,49.94],[20210111,49.67],[20210112,49.67],[20210113,49.72],[20210114,49.98],[20210115,49.53],[20210118,49.65],[20210119,49.58],[20210120,49.93],[20210121,49.95],[20210122,49.72],[20210125,49.28],[20210126,49.58],[20210127,49],[20210128,49.12],[20210129,48.2],[20210201,48.84],[20210202,49.49],[20210203,49.71],[20210204,50.03],[20210205,50.04],[20210208,50.16],[20210209,50.11],[20210210,49.98],[20210211,50.27],[20210212,50.52],[20210215,50.98],[20210216,50.91],[20210217,50.5],[20210218,50.14],[20210219,50.45],[20210222,50.17],[20210223,49.82],[20210224,50.01],[20210225,49.92],[20210226,49.25],[20210301,50.13],[20210302,50.22],[20210303,50.12],[20210304,49.96],[20210305,49.52],[20210308,50.59],[20210309,50.99],[20210310,51.3],[20210311,51.61],[20210312,51.44],[20210315,51.47],[20210316,51.84],[20210317,51.7],[20210318,51.94],[20210319,51.61],[20210322,51.77],[20210323,51.65],[20210324,51.66],[20210325,51.66],[20210326,52.08],[20210329,52.19],[20210330,52.59],[20210331,52.5],[20210401,52.83],[20210406,53.18],[20210407,53.05],[20210408,53.39],[20210409,53.52],[20210412,53.28],[20210413,53.37],[20210414,53.39],[20210415,53.6],[20210416,54.15],[20210419,54.05],[20210420,53.12],[20210421,53.53],[20210422,53.98],[20210423,53.93],[20210426,54.02],[20210427,54.01],[20210428,54.02],[20210429,53.84],[20210430,53.62],[20210504,53.11],[20210505,54.09],[20210506,54.06],[20210507,54.58],[20210510,54.52],[20210511,53.5],[20210512,53.55],[20210513,53.63],[20210514,54.33],[20210517,54.33],[20210518,54.43],[20210519,53.61],[20210520,54.34],[20210521,54.73],[20210524,54.84],[20210525,54.96],[20210526,54.96],[20210527,55.03],[20210528,55.43],[20210531,55.07],[20210601,55.55],[20210602,55.67],[20210603,55.68],[20210604,55.9],[20210607,56.12],[20210608,56.17],[20210609,56.31],[20210610,56.29],[20210611,56.62],[20210614,56.74],[20210615,56.85],[20210616,56.95],[20210617,56.91],[20210618,56.09],[20210621,56.46],[20210622,56.55],[20210623,56.07],[20210624,56.72],[20210625,56.76],[20210628,56.43],[20210629,56.67],[20210630,56.18],[20210701,56.47],[20210702,56.59],[20210705,56.68],[20210706,56.44],[20210707,56.88],[20210708,56],[20210709,56.68],[20210712,57.1],[20210713,57.13],[20210714,57.13],[20210715,56.59],[20210716,56.43],[20210719,55.28],[20210720,55.57],[20210721,56.43],[20210722,56.77],[20210723,57.4],[20210726,57.33],[20210727,56.94],[20210728,57.36],[20210729,57.58],[20210730,57.37],[20210802,57.71],[20210803,57.78],[20210804,58.13],[20210805,58.38],[20210806,58.37],[20210809,58.49],[20210810,58.67],[20210811,58.85],[20210812,59.03],[20210813,59.17],[20210816,58.89],[20210817,58.94],[20210818,59.01],[20210819,58.18],[20210820,58.4],[20210823,58.8],[20210824,58.77],[20210825,58.69],[20210826,58.54],[20210827,58.79],[20210831,58.59],[20210901,58.94],[20210902,59.09],[20210903,58.69],[20210906,59.12],[20210907,58.91],[20210908,58.27],[20210909,58.22],[20210910,58.03],[20210913,58.13],[20210914,58.23],[20210915,57.71],[20210916,57.99],[20210917,57.45],[20210920,56.45],[20210921,57.11],[20210922,57.61],[20210923,58.21],[20210924,57.65],[20210927,57.46],[20210928,56.2],[20210929,56.51],[20210930,56.4],[20211001,56.17],[20211004,55.89],[20211005,56.5],[20211006,55.95],[20211007,56.9],[20211008,56.68],[20211011,56.63],[20211012,56.59],[20211013,57.04],[20211014,57.7],[20211015,58.13],[20211018,57.88],[20211019,58.05],[20211020,58.26],[20211021,58.26],[20211022,58.64],[20211025,58.61],[20211026,59],[20211027,58.86],[20211028,59.07],[20211029,59.13],[20211101,59.63],[20211102,59.83],[20211103,60.12],[20211104,60.46],[20211105,60.46],[20211108,60.44],[20211109,60.38],[20211110,60.41],[20211111,60.59],[20211112,60.86],[20211115,61.04],[20211116,61.16],[20211117,61.26],[20211118,61.02],[20211119,60.77],[20211122,60.6],[20211123,59.7],[20211124,59.69],[20211125,59.97],[20211126,57.87],[20211129,58.19],[20211130,57.68],[20211201,58.72],[20211202,57.94],[20211203,57.62],[20211206,58.34],[20211207,59.88],[20211208,59.6],[20211209,59.49],[20211210,59.35],[20211213,59.12],[20211214,58.51],[20211215,58.81],[20211216,59.48],[20211217,59.05],[20211220,58.25],[20211221,59.04],[20211222,59.56],[20211223,60.14],[20211224,60.09],[20211229,60.73],[20211230,60.83],[20211231,60.73],[20220104,61.41],[20220105,61.44],[20220106,60.61],[20220107,60.3],[20220110,59.25],[20220111,59.79],[20220112,60.16],[20220113,60.14],[20220114,59.48],[20220117,59.85],[20220118,59.25],[20220119,59.28],[20220120,59.65],[20220121,58.59],[20220124,56.25],[20220125,56.53],[20220126,57.52],[20220127,57.77],[20220128,57.23],[20220131,57.81],[20220201,58.56],[20220202,58.75],[20220203,57.69],[20220204,56.89],[20220207,57.29],[20220208,57.24],[20220209,58.36],[20220210,58.07],[20220211,57.61],[20220214,56.51],[20220215,57.44],[20220216,57.43],[20220217,57.04],[20220218,56.51],[20220221,55.59],[20220222,55.62],[20220223,55.46],[20220224,53.78],[20220225,55.47],[20220228,55.43],[20220301,53.95],[20220302,54.27],[20220303,53.24],[20220304,51.26],[20220307,50.63],[20220308,50.35],[20220309,53.12],[20220310,52.13],[20220311,52.6],[20220314,53.37],[20220315,53.21],[20220316,55.05],[20220317,55.3],[20220318,55.8],[20220321,55.68],[20220322,56.12],[20220323,55.46],[20220324,55.33],[20220325,55.31],[20220328,55.56],[20220329,56.82],[20220330,56.46],[20220331,55.88],[20220401,56.17],[20220404,56.66],[20220405,56.54],[20220406,55.53],[20220407,55.49],[20220408,56.24],[20220411,55.97],[20220412,55.77],[20220413,55.75],[20220414,56.02],[20220419,55.63],[20220420,56.22],[20220421,56.4],[20220422,55.53],[20220425,54.63],[20220426,54.05],[20220427,54.48],[20220428,54.84],[20220429,55.2],[20220503,54.64],[20220504,54.09],[20220505,53.77],[20220506,52.88],[20220509,51.24],[20220510,51.69],[20220511,52.61],[20220512,52.3],[20220513,53.31],[20220516,53.21],[20220517,53.88],[20220518,53.29],[20220519,52.65],[20220520,52.94],[20220523,53.65],[20220524,53.11],[20220525,53.38],[20220526,53.87],[20220527,54.78],[20220530,55.28],[20220531,54.69],[20220601,54.21],[20220606,54.89],[20220607,54.67],[20220608,54.37],[20220609,53.55],[20220610,52.12],[20220613,50.86],[20220614,50.23],[20220615,50.88],[20220616,49.65],[20220617,49.79],[20220620,50.23],[20220621,50.4],[20220622,50.1],[20220623,49.66],[20220624,50.98],[20220627,51.28],[20220628,51.31],[20220629,51.01],[20220630,50.25],[20220701,50.34],[20220704,50.5],[20220705,49.56],[20220706,50.39],[20220707,51.27],[20220708,51.6],[20220711,51.3],[20220712,51.54],[20220713,50.99],[20220714,50.3],[20220715,51.23],[20220718,51.66],[20220719,52.51],[20220720,52.41],[20220721,52.71],[20220722,52.81],[20220725,52.82],[20220726,52.7],[20220727,52.93],[20220728,53.58],[20220729,54.27],[20220801,54.15],[20220802,53.93],[20220803,54.22],[20220804,54.49],[20220805,53.97],[20220808,54.39],[20220809,53.97],[20220810,54.48],[20220811,54.68],[20220812,54.71],[20220815,54.92],[20220816,54.93],[20220817,54.4],[20220818,54.61],[20220819,54.23],[20220822,53.5],[20220823,53.26],[20220824,53.46],[20220825,53.65],[20220826,52.69],[20220830,52],[20220831,51.49],[20220901,50.57],[20220902,51.69],[20220905,51.21],[20220906,51.26],[20220907,51.17],[20220908,51.42],[20220909,52.25],[20220912,53.15],[20220913,52.33],[20220914,51.92],[20220915,51.57],[20220916,50.75],[20220920,50.04],[20220921,50.46],[20220922,49.45],[20220923,48.58],[20220926,48.39],[20220927,48.41],[20220928,48.64],[20220929,47.67],[20220930,48.27],[20221003,48.57],[20221004,50.24],[20221005,49.74],[20221006,49.46],[20221007,48.74],[20221010,48.53],[20221011,48.29],[20221012,48.12],[20221013,48.36],[20221014,48.71],[20221017,49.6],[20221018,50.01],[20221019,49.69],[20221020,49.81],[20221021,49.5],[20221024,50.23],[20221025,51.13],[20221026,51.38],[20221027,51.25],[20221028,51.3],[20221031,51.44],[20221101,51.68],[20221102,51.55],[20221103,51.04],[20221104,52.04],[20221107,52.21],[20221108,52.67],[20221109,52.69],[20221110,54.17],[20221111,54.47],[20221114,54.48],[20221115,54.62],[20221116,54.06],[20221117,53.82],[20221118,54.38],[20221121,54.34],[20221122,54.63],[20221123,54.9],[20221124,55.16],[20221125,55.18],[20221128,54.83],[20221129,54.68],[20221130,55.08],[20221201,55.52],[20221202,55.46],[20221205,55.22],[20221206,54.87],[20221207,54.52],[20221208,54.47],[20221209,54.95],[20221212,54.68],[20221213,55.44],[20221214,55.44],[20221215,53.79],[20221216,53.21],[20221219,53.3],[20221220,53.09],[20221221,54],[20221222,53.47],[20221223,53.45],[20221228,53.44],[20221229,53.92],[20221230,53.21],[20230103,54.41],[20230104,55.39],[20230105,55.25],[20230106,55.83],[20230109,56.44],[20230110,56.1],[20230111,56.38],[20230112,56.74],[20230113,56.95],[20230116,57.27],[20230117,57.45],[20230118,57.59],[20230119,56.6],[20230120,56.87],[20230123,57.28],[20230124,57.26],[20230125,57.08],[20230126,57.25],[20230127,57.38],[20230130,57.24],[20230131,57.16],[20230201,57.24],[20230202,58.13],[20230203,58.38],[20230206,57.88],[20230207,57.91],[20230208,57.98],[20230209,58.33],[20230210,57.69],[20230213,58.21],[20230214,58.24],[20230215,58.64],[20230216,58.74],[20230217,58.63],[20230220,58.65],[20230221,58.42],[20230222,58.29],[20230223,58.36],[20230224,57.61],[20230227,58.25],[20230228,58.01],[20230301,57.63],[20230302,57.97],[20230303,58.61],[20230306,58.68],[20230307,58.21],[20230308,58.24],[20230309,58.15],[20230310,57.37],[20230313,56.04],[20230314,56.96],[20230315,55.34],[20230316,56.12],[20230317,55.43],[20230320,55.95],[20230321,56.76],[20230322,56.83],[20230323,56.85],[20230324,56.07],[20230327,56.66],[20230328,56.61],[20230329,57.4],[20230330,58.06],[20230331,58.5],[20230403,58.4],[20230404,58.38],[20230405,58.24],[20230406,58.52],[20230411,58.86],[20230412,58.95],[20230413,59.27],[20230414,59.69],[20230417,59.63],[20230418,59.85],[20230419,59.77],[20230420,59.69],[20230421,60.01],[20230424,60.1],[20230425,59.91],[20230426,59.37],[20230427,59.5],[20230428,59.81],[20230502,59.21],[20230503,59.46],[20230504,59.2],[20230505,59.83],[20230509,59.91],[20230510,59.68],[20230511,59.79],[20230512,60.08],[20230515,60.18],[20230516,59.94],[20230517,59.88],[20230518,60.17],[20230519,60.65],[20230522,60.75],[20230523,60.23],[20230524,59.2],[20230525,59.09],[20230526,59.83],[20230530,59.25],[20230531,58.51],[20230601,58.92],[20230602,59.82],[20230605,59.53],[20230606,59.73],[20230607,59.54],[20230608,59.58],[20230609,59.43],[20230612,59.64],[20230613,60],[20230614,60.21],[20230615,60.1],[20230616,60.42],[20230619,59.79],[20230620,59.44],[20230621,59.19],[20230622,58.94],[20230623,58.72],[20230626,58.71],[20230627,58.76],[20230628,59.29],[20230629,59.41],[20230630,60.08],[20230703,59.96],[20230704,59.98],[20230705,59.58],[20230706,58.17],[20230707,58.23],[20230710,58.38],[20230711,58.81],[20230712,59.69],[20230713,60.08],[20230714,60.09],[20230717,59.7],[20230718,60.05],[20230719,60.08],[20230720,60.27],[20230721,60.45],[20230724,60.46],[20230725,60.67],[20230726,60.21],[20230727,61.24],[20230731,61.19],[20230801,60.64],[20230802,59.85],[20230803,59.42],[20230804,59.61],[20230807,59.66],[20230808,59.55],[20230809,59.77],[20230810,60.37],[20230811,59.69],[20230814,59.81],[20230815,59.29],[20230816,59.28],[20230817,58.7],[20230818,58.39],[20230821,58.48],[20230822,58.92],[20230823,59.17],[20230824,58.86],[20230825,58.85],[20230829,60.01],[20230830,59.82],[20230831,59.69],[20230901,59.62],[20230904,59.59],[20230905,59.4],[20230906,59.09],[20230907,58.99],[20230908,59.07],[20230911,59.27],[20230912,59.09],[20230913,58.83],[20230914,59.65],[20230915,59.79],[20230918,59.13],[20230919,59.06],[20230920,59.63],[20230921,58.81],[20230922,58.58],[20230925,58.19],[20230926,57.78],[20230927,57.65],[20230928,57.91],[20230929,58.19],[20231002,57.63],[20231003,56.96],[20231004,56.96],[20231005,57.07],[20231006,57.53],[20231009,57.34],[20231010,58.49],[20231011,58.6],[20231012,58.65],[20231013,58.06],[20231016,58.13],[20231017,58],[20231018,57.42],[20231019,56.78],[20231020,56.03],[20231023,55.99],[20231024,56.28],[20231025,56.33],[20231026,56.04],[20231027,55.6],[20231030,55.8],[20231031,56.18],[20231101,56.6],[20231102,57.55],[20231103,57.62],[20231106,57.5],[20231107,57.44],[20231108,57.71],[20231109,58.16],[20231110,57.7],[20231113,58.06],[20231114,58.9],[20231115,59.2],[20231116,58.88],[20231117,59.45],[20231120,59.56],[20231121,59.47],[20231122,59.73],[20231123,59.87],[20231124,60.05],[20231127,59.84],[20231128,59.58],[20231129,59.97],[20231130,60.31],[20231201,60.8],[20231204,60.8],[20231205,61.13],[20231206,61.47],[20231207,61.28],[20231208,61.8],[20231211,62.01],[20231212,61.92],[20231213,61.93],[20231214,62.29],[20231215,62.45],[20231218,62.22],[20231219,62.43],[20231220,62.46],[20231221,62.39],[20231222,62.45],[20231227,62.58],[20231228,62.53],[20231229,62.63],[20240102,62.59],[20240103,61.95],[20240104,62.38],[20240105,62.21],[20240108,62.47],[20240109,62.32],[20240110,62.28],[20240111,61.84],[20240112,62.35],[20240115,62.02],[20240116,61.94],[20240117,61.27],[20240118,61.7],[20240119,61.55],[20240122,62.04],[20240123,61.82],[20240124,62.65],[20240125,62.85],[20240126,63.54],[20240129,63.68],[20240130,63.81],[20240131,63.82],[20240201,63.56],[20240202,63.58],[20240205,63.64],[20240206,63.93],[20240207,63.8],[20240208,63.84],[20240209,63.84],[20240212,64.26],[20240213,63.58],[20240214,63.91],[20240215,64.4],[20240216,64.66],[20240219,64.75],[20240220,64.69],[20240221,64.71],[20240222,65.34],[20240223,65.58],[20240226,65.36],[20240227,65.51],[20240228,65.39],[20240229,65.33],[20240301,65.71],[20240304,65.78],[20240305,65.56],[20240306,65.83],[20240307,66.68],[20240308,66.69],[20240311,66.42],[20240312,67.1],[20240313,67.2],[20240314,67.13],[20240315,66.92],[20240318,66.78],[20240319,66.92],[20240320,66.94],[20240321,67.43],[20240322,67.38],[20240325,67.44],[20240326,67.6],[20240327,67.71],[20240328,67.8],[20240402,67.19],[20240403,67.45],[20240404,67.49],[20240405,66.91],[20240408,67.24],[20240409,66.72],[20240410,66.77],[20240411,66.53],[20240412,66.53],[20240415,66.7],[20240416,65.81],[20240417,65.77],[20240418,65.92],[20240419,65.88],[20240422,66.32],[20240423,67.16],[20240424,66.83],[20240425,66.16],[20240426,67.03],[20240429,66.98],[20240430,66.47],[20240502,66.19],[20240503,66.56],[20240507,67.83],[20240508,68.1],[20240510,68.86],[20240513,68.97],[20240514,69.06],[20240515,69.49],[20240516,69.36],[20240517,69.28],[20240520,69.48],[20240521,69.36],[20240522,69.11],[20240523,69.27],[20240524,69.14],[20240528,69.07],[20240529,68.31],[20240530,68.74],[20240531,68.97],[20240603,69.24],[20240604,68.91],[20240605,69.64],[20240606,70.16],[20240607,70.06],[20240610,69.74],[20240611,69.11],[20240612,69.9],[20240613,68.88],[20240614,68.11],[20240617,68.19],[20240618,68.71],[20240619,68.48],[20240620,69.16],[20240621,68.61],[20240624,69.12],[20240625,69],[20240626,68.62],[20240627,68.35],[20240628,68.21],[20240701,68.49],[20240702,68.21],[20240703,68.68],[20240704,69.02],[20240705,68.91],[20240708,68.85],[20240709,68.2],[20240710,68.84],[20240711,69.22],[20240712,69.91],[20240715,69.16],[20240716,68.94],[20240717,68.43],[20240718,68.22],[20240719,67.72],[20240722,68.45],[20240723,68.59],[20240724,68.07],[20240725,67.42],[20240726,67.92],[20240729,67.66],[20240730,68.09],[20240731,68.59],[20240801,67.75],[20240802,65.83],[20240805,64.58],[20240806,64.79],[20240807,65.71],[20240808,65.81],[20240809,66.18],[20240812,66.01],[20240813,66.39],[20240814,66.77],[20240815,67.56],[20240816,67.85],[20240819,68.28],[20240820,68.11],[20240821,68.35],[20240822,68.56],[20240823,68.84],[20240827,68.84],[20240828,69.12],[20240829,69.71],[20240830,69.8],[20240902,69.79],[20240903,69.12],[20240904,68.28],[20240905,67.82],[20240906,67.07],[20240909,67.58],[20240910,67.24],[20240911,67.37],[20240912,67.9],[20240913,68.45],[20240916,68.28],[20240917,68.55],[20240918,68.17],[20240919,69.18],[20240920,68.12],[20240923,68.3],[20240924,68.83],[20240925,68.84],[20240926,69.86],[20240927,70.21],[20240930,69.5],[20241001,69.11],[20241002,69.11],[20241003,68.5],[20241004,68.77],[20241007,68.96],[20241008,68.73],[20241009,69.17],[20241010,69.03],[20241011,69.48],[20241014,69.85],[20241015,69.1],[20241016,68.82],[20241017,69.36],[20241018,69.62],[20241021,69.15],[20241022,68.97],[20241023,68.8],[20241024,68.84],[20241025,68.88],[20241028,69.13],[20241029,68.7],[20241030,67.85],[20241031,67.16],[20241101,67.78],[20241104,67.51],[20241105,67.57],[20241106,66.96],[20241107,67.49],[20241108,67.07],[20241111,67.84],[20241112,66.45],[20241113,66.38],[20241114,67.19],[20241115,66.58],[20241118,66.54],[20241119,66.18],[20241120,66.1],[20241121,66.33],[20241122,67.04],[20241125,67.1],[20241126,66.67],[20241127,66.43],[20241128,66.77],[20241129,67.24],[20241202,67.76],[20241203,68.04],[20241204,68.36],[20241205,68.65],[20241206,68.92],[20241209,68.89],[20241210,68.52],[20241211,68.69],[20241212,68.62],[20241213,68.33],[20241216,68.25],[20241217,68.02],[20241218,68.05],[20241219,67.01],[20241220,66.32],[20241223,66.43],[20241227,67],[20241230,66.7],[20250102,67.38],[20250103,67.02],[20250106,67.83],[20250107,68.12],[20250108,68.12],[20250109,68.41],[20250110,67.86],[20250113,67.48],[20250114,67.58],[20250115,68.4],[20250116,69.09],[20250117,69.47],[20250120,69.52],[20250121,69.78],[20250122,70.16],[20250123,70.44],[20250124,70.55],[20250127,70.47],[20250128,70.65],[20250129,71.06],[20250130,71.58],[20250131,71.63],[20250203,70.91],[20250204,71.26],[20250205,71.59],[20250206,72.47],[20250207,72.11],[20250210,72.49],[20250211,72.69],[20250212,72.77],[20250213,73.89],[20250214,73.74],[20250217,74.12],[20250218,74.38],[20250219,73.65],[20250220,73.59],[20250221,74.02],[20250224,74.01],[20250225,74.12],[20250226,74.86],[20250227,74.27],[20250228,74.24],[20250303,75.09],[20250304,73.37],[20250305,74.38],[20250306,74.48],[20250307,74.07],[20250310,72.98],[20250311,71.76],[20250312,72.35]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.488,47€ |
| 2022 | 1.519,09€ |
| 2023 | 1.618,42€ |
| 2024 | 1.940,61€ |
| 2025 | 2.083,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,36% |
| 3 M | 5,58% |
| 6 M | 5,40% |
| lfd. Jahr | 8,17% |
| 1 Jahr | 7,36% |
| 3 Jahre | 37,15% |
| 5 Jahre | 105,31% |
| 10 Jahre | 84,52% |
| Entwicklung p.a. | 5,80% |
| Wertentwicklung seit Auflage | 188,58% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Europe ex-UK Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten Ländern Europas, mit Ausnahme des Vereinigten Königreichs, die die Größen-, Liquiditäts- und Freefloat-Kriterien von MSCI erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 3,48% |
| SAP | 3,37% |
| NOVO NORDISK CLASS B | 3,15% |
| Nestle SA | 2,59% |
| ROCHE HOLDING PAR AG | 2,56% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 48.8474 | 42.831700 |
| 03.2021 - 03.2022 | 2.0572 | 1.447300 |
| 03.2022 - 03.2023 | 6.5386 | 2.532800 |
| 03.2023 - 03.2024 | 19.9075 | 14.184900 |
| 03.2024 - 03.2025 | 7.3609 | 6.367800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,56% | 14,01% | 15,82% | 14,28% |
| Sharpe Ratio | 0,97 | 0,55 | 0,62 | 0,45 |
| Tracking Error | 2,53% | 2,03% | 2,19% | 2,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,05 | 1,01 | 1,03 |
| Treynor Ratio | 8,55 | 7,36 | 9,69 | 6,23 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| ASML HOLDING NV | 3,48% |
| SAP | 3,37% |
| NOVO NORDISK CLASS B | 3,15% |
| Nestle SA | 2,59% |
| ROCHE HOLDING PAR AG | 2,56% |
| Novartis AG | 2,40% |
| LVMH | 2,33% |
| SIEMENS N AG | 1,90% |
| Schneider Electric | 1,61% |
| Allianz | 1,48% |
Länderverteilung (17. 03. 2025)
| Frankreich | 22,32% |
| Schweiz | 19,27% |
| Deutschland | 18,85% |
| Niederlande | 9,01% |
| Schweden | 7,28% |
| Italien | 5,62% |
| Spanien | 5,50% |
| Dänemark | 5,32% |
| Europa | 2,97% |
| Finnland | 1,95% |
Branchenverteilung (17. 03. 2025)
| Finanzen | 20,02% |
| Industrie / Investitionsgüter | 18,47% |
| Konsumgüter nicht-zyklisch | 18,47% |
| Gesundheit / Healthcare | 15,74% |
| Informationstechnologie | 9,75% |
| Grundstoffe | 5,39% |
| Telekommunikationsdienstleister | 4,43% |
| Versorger | 3,66% |
| Energie | 2,62% |
| Divers | 1,45% |
Assetverteilung (17. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.149,92 Mio. EUR |