Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HNN4
ISIN: LU0234573003
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (22. 04. 2024)
21,53 $
-0,09 $ / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0234573003","name":"Goldman Sachs Emer. Markets Debt Portf. Base Acc.","currency":"EUR"},"ts":[[20190423,19.88],[20190424,19.93],[20190425,19.93],[20190426,20.02],[20190429,19.96],[20190430,19.87],[20190502,19.91],[20190503,20.01],[20190507,19.97],[20190508,19.91],[20190510,19.85],[20190513,19.77],[20190514,19.79],[20190515,19.91],[20190516,19.9],[20190517,19.95],[20190520,19.97],[20190521,20.01],[20190522,20.03],[20190523,20.06],[20190524,19.96],[20190528,19.97],[20190529,20.05],[20190531,20.09],[20190603,20.06],[20190604,19.98],[20190605,20.08],[20190606,20.08],[20190607,20.13],[20190611,20.1],[20190612,20.12],[20190613,20.17],[20190614,20.24],[20190617,20.28],[20190618,20.49],[20190619,20.51],[20190620,20.56],[20190621,20.47],[20190624,20.48],[20190625,20.46],[20190626,20.44],[20190627,20.45],[20190628,20.48],[20190701,20.56],[20190702,20.56],[20190703,20.61],[20190705,20.59],[20190708,20.58],[20190709,20.5],[20190710,20.53],[20190711,20.54],[20190712,20.49],[20190715,20.55],[20190716,20.55],[20190717,20.57],[20190718,20.57],[20190719,20.6],[20190722,20.64],[20190723,20.93],[20190724,21.03],[20190725,21.13],[20190726,21.03],[20190729,21.04],[20190730,21.02],[20190731,21.03],[20190801,20.99],[20190802,21],[20190805,20.85],[20190806,20.86],[20190807,20.95],[20190808,20.93],[20190809,21.01],[20190812,20.77],[20190813,20.61],[20190814,20.69],[20190816,20.96],[20190819,20.87],[20190820,20.89],[20190821,20.89],[20190822,20.99],[20190823,20.99],[20190827,20.97],[20190828,21.01],[20190829,20.94],[20190830,21.05],[20190903,21.3],[20190904,21.27],[20190905,21.27],[20190906,21.32],[20190909,21.32],[20190910,21.21],[20190911,21.19],[20190912,21.35],[20190913,20.95],[20190916,21.02],[20190917,21.06],[20190918,21.11],[20190919,21.08],[20190920,21.19],[20190923,21.32],[20190924,21.21],[20190925,21.16],[20190926,21.22],[20190927,21.25],[20190930,21.32],[20191001,21.26],[20191002,21.23],[20191003,21.21],[20191004,21.23],[20191007,21.26],[20191008,21.22],[20191009,21.18],[20191010,21.02],[20191011,21],[20191015,21.06],[20191016,21.01],[20191017,20.85],[20191018,20.83],[20191021,20.76],[20191022,20.85],[20191023,20.88],[20191024,20.9],[20191025,20.96],[20191028,20.94],[20191029,20.92],[20191030,20.88],[20191031,20.87],[20191104,20.93],[20191105,20.94],[20191106,20.96],[20191107,20.95],[20191108,21.01],[20191112,21],[20191113,20.96],[20191114,21.04],[20191115,20.98],[20191118,20.87],[20191119,20.74],[20191120,20.8],[20191121,20.67],[20191122,20.78],[20191125,20.9],[20191126,20.92],[20191127,20.92],[20191129,20.95],[20191202,20.8],[20191203,20.72],[20191204,20.77],[20191205,20.69],[20191206,20.71],[20191209,20.84],[20191210,20.85],[20191211,20.93],[20191212,20.89],[20191213,20.85],[20191216,20.95],[20191217,20.96],[20191218,21.08],[20191219,21.05],[20191220,21.1],[20191223,21.2],[20191227,21.12],[20191230,21.04],[20191231,20.95],[20200102,21.11],[20200103,21.21],[20200106,21.15],[20200107,21.21],[20200108,21.32],[20200109,21.33],[20200110,21.41],[20200113,21.33],[20200114,21.36],[20200115,21.35],[20200116,21.34],[20200117,21.44],[20200121,21.35],[20200122,21.54],[20200123,21.52],[20200124,21.63],[20200127,21.55],[20200128,21.66],[20200129,21.74],[20200130,21.69],[20200131,21.66],[20200203,21.62],[20200204,21.68],[20200205,21.65],[20200206,21.82],[20200207,21.88],[20200210,21.91],[20200211,22.03],[20200212,22.05],[20200213,22.14],[20200214,22.27],[20200218,22.35],[20200219,22.39],[20200220,22.45],[20200221,22.46],[20200224,22.42],[20200225,22.33],[20200226,22.15],[20200227,21.79],[20200228,21.7],[20200302,21.51],[20200303,21.66],[20200304,21.8],[20200305,21.64],[20200306,21.24],[20200309,20.35],[20200310,20.29],[20200311,20],[20200312,19.06],[20200313,19.38],[20200316,18.76],[20200317,18.65],[20200318,17.82],[20200319,17.41],[20200320,17.62],[20200323,17.6],[20200324,17.6],[20200325,18.45],[20200326,18.13],[20200327,18.11],[20200330,17.81],[20200331,18.12],[20200401,18.03],[20200402,17.99],[20200403,18.39],[20200406,18.35],[20200407,18.34],[20200408,18.34],[20200409,18.56],[20200414,18.76],[20200415,18.79],[20200416,18.81],[20200417,18.91],[20200420,18.78],[20200421,18.68],[20200422,18.56],[20200423,18.77],[20200424,18.71],[20200427,18.57],[20200428,18.49],[20200429,18.68],[20200430,18.73],[20200504,18.63],[20200505,18.96],[20200506,19.07],[20200507,19.19],[20200511,19.34],[20200512,19.4],[20200513,19.33],[20200514,19.29],[20200515,19.43],[20200518,19.56],[20200519,19.47],[20200520,19.67],[20200522,19.85],[20200526,19.83],[20200527,19.87],[20200528,19.57],[20200529,19.59],[20200602,19.7],[20200603,19.89],[20200604,19.63],[20200605,19.73],[20200608,20.02],[20200609,20.22],[20200610,19.89],[20200611,19.84],[20200612,19.84],[20200615,19.78],[20200616,19.95],[20200617,20.1],[20200618,20.08],[20200619,20.17],[20200622,20.2],[20200624,20.12],[20200625,20.18],[20200626,20.18],[20200629,20.04],[20200630,20.21],[20200701,20.24],[20200702,20.19],[20200706,20.2],[20200707,20.35],[20200708,20.32],[20200709,20.24],[20200710,20.29],[20200713,20.35],[20200714,20.12],[20200715,20.05],[20200716,20.13],[20200717,20.13],[20200720,20.16],[20200721,20.33],[20200722,20.17],[20200723,20.26],[20200724,20.13],[20200727,19.93],[20200728,19.99],[20200729,20.01],[20200730,20],[20200731,19.86],[20200803,20.08],[20200804,20.11],[20200805,20.05],[20200806,20.12],[20200807,20.19],[20200810,20.3],[20200811,20.3],[20200812,20.29],[20200813,20.21],[20200814,20.16],[20200817,20.09],[20200818,19.98],[20200819,19.97],[20200820,20.06],[20200821,20.22],[20200824,20.15],[20200825,20.17],[20200826,20.31],[20200827,20.13],[20200828,19.92],[20200901,20],[20200902,20.35],[20200903,20.47],[20200904,20.35],[20200908,20.4],[20200909,20.39],[20200910,20.25],[20200911,20.23],[20200914,20.2],[20200915,20.19],[20200916,20.24],[20200917,20.28],[20200918,20.18],[20200921,20.06],[20200922,20.08],[20200923,20.07],[20200924,19.95],[20200925,20.06],[20200928,20.04],[20200929,19.93],[20200930,19.9],[20201001,19.92],[20201002,19.9],[20201005,19.88],[20201006,19.87],[20201007,19.94],[20201008,20.04],[20201009,20.09],[20201013,20.19],[20201014,20.21],[20201015,20.21],[20201016,20.19],[20201019,20.12],[20201020,20],[20201021,19.9],[20201022,19.9],[20201023,19.8],[20201026,19.85],[20201027,19.86],[20201028,19.98],[20201029,19.97],[20201030,19.94],[20201102,20.02],[20201103,20.06],[20201104,20.18],[20201105,20.27],[20201106,20.17],[20201109,20.35],[20201110,20.39],[20201112,20.54],[20201113,20.52],[20201116,20.54],[20201117,20.43],[20201118,20.48],[20201119,20.53],[20201120,20.54],[20201123,20.49],[20201124,20.57],[20201125,20.56],[20201127,20.53],[20201130,20.43],[20201201,20.46],[20201202,20.31],[20201203,20.25],[20201204,20.31],[20201207,20.37],[20201208,20.39],[20201209,20.41],[20201210,20.38],[20201211,20.41],[20201214,20.37],[20201215,20.44],[20201216,20.39],[20201217,20.36],[20201218,20.34],[20201221,20.44],[20201222,20.34],[20201223,20.48],[20201229,20.37],[20201230,20.35],[20201231,20.39],[20210104,20.4],[20210105,20.39],[20210106,20.17],[20210107,20.23],[20210108,20.27],[20210111,20.33],[20210112,20.22],[20210113,20.23],[20210114,20.33],[20210115,20.29],[20210119,20.29],[20210120,20.36],[20210121,20.29],[20210122,20.27],[20210125,20.33],[20210126,20.37],[20210127,20.37],[20210128,20.4],[20210129,20.34],[20210201,20.45],[20210202,20.53],[20210203,20.6],[20210204,20.63],[20210205,20.74],[20210208,20.63],[20210209,20.47],[20210210,20.45],[20210211,20.46],[20210212,20.36],[20210216,20.19],[20210217,20.21],[20210218,20.31],[20210219,20.2],[20210222,20.04],[20210223,19.99],[20210224,19.97],[20210225,19.78],[20210226,19.82],[20210301,20],[20210302,20.05],[20210303,19.99],[20210304,19.95],[20210305,19.93],[20210308,19.88],[20210309,19.77],[20210310,19.9],[20210311,19.95],[20210312,19.89],[20210315,19.94],[20210316,20.03],[20210317,19.98],[20210318,19.95],[20210319,20],[20210322,19.88],[20210323,20],[20210324,20.12],[20210325,20.15],[20210326,20.14],[20210329,20.12],[20210330,19.96],[20210331,20.14],[20210401,20.17],[20210406,20.12],[20210407,20.05],[20210408,20.09],[20210409,20.05],[20210412,20.09],[20210413,20.08],[20210414,20.04],[20210415,20.09],[20210416,20.17],[20210419,20.14],[20210420,20.06],[20210421,20.14],[20210422,20.11],[20210423,20.1],[20210426,20.02],[20210427,19.99],[20210428,19.93],[20210429,19.87],[20210430,19.96],[20210504,20.11],[20210505,20.13],[20210506,20.11],[20210507,20.18],[20210510,20.03],[20210511,19.96],[20210512,20],[20210514,19.99],[20210517,19.99],[20210518,19.87],[20210519,19.83],[20210520,19.86],[20210521,19.92],[20210525,19.85],[20210526,19.95],[20210527,19.98],[20210528,20.09],[20210601,19.96],[20210602,20.07],[20210603,20.06],[20210604,20.19],[20210607,20.16],[20210608,20.19],[20210609,20.25],[20210610,20.26],[20210611,20.41],[20210614,20.41],[20210615,20.33],[20210616,20.32],[20210617,20.46],[20210618,20.68],[20210621,20.69],[20210622,20.63],[20210624,20.59],[20210625,20.59],[20210628,20.65],[20210629,20.68],[20210630,20.69],[20210701,20.67],[20210702,20.77],[20210706,20.76],[20210707,20.81],[20210708,20.81],[20210709,20.75],[20210712,20.76],[20210713,20.77],[20210714,20.81],[20210715,20.88],[20210716,20.9],[20210719,20.99],[20210720,20.99],[20210721,20.96],[20210722,20.94],[20210723,20.95],[20210726,20.93],[20210727,20.86],[20210728,20.84],[20210729,20.75],[20210730,20.73],[20210802,20.67],[20210803,20.83],[20210804,20.9],[20210805,20.89],[20210806,20.94],[20210809,20.99],[20210810,21.02],[20210811,20.98],[20210812,20.96],[20210813,20.94],[20210816,20.98],[20210817,20.99],[20210818,21.07],[20210819,21.13],[20210820,21.17],[20210823,21.11],[20210824,21.11],[20210825,21.16],[20210826,21.07],[20210827,21.1],[20210831,21.12],[20210901,21.16],[20210902,21.1],[20210903,21.07],[20210907,21.08],[20210908,21.14],[20210909,21.11],[20210910,21.04],[20210913,21.17],[20210914,21.22],[20210915,21.22],[20210916,21.3],[20210917,21.25],[20210920,21.28],[20210921,21.23],[20210922,21.21],[20210923,21.25],[20210924,21.09],[20210927,21.04],[20210928,20.96],[20210929,21.04],[20210930,21.16],[20211001,21.09],[20211004,21],[20211005,21.01],[20211006,21.07],[20211007,21.09],[20211008,21.03],[20211012,20.99],[20211013,21.02],[20211014,21.02],[20211015,21.06],[20211018,21.01],[20211019,20.94],[20211020,20.97],[20211021,20.9],[20211022,20.9],[20211025,20.98],[20211026,20.99],[20211027,21.06],[20211028,21.13],[20211029,20.98],[20211102,21.02],[20211103,21.07],[20211104,21.12],[20211105,21.31],[20211108,21.25],[20211109,21.29],[20211110,21.28],[20211112,21.34],[20211115,21.34],[20211116,21.41],[20211117,21.45],[20211118,21.4],[20211119,21.58],[20211122,21.53],[20211123,21.31],[20211124,21.42],[20211126,21.17],[20211129,21.14],[20211130,21.02],[20211201,21.12],[20211202,21.18],[20211203,21.34],[20211206,21.39],[20211207,21.53],[20211208,21.5],[20211209,21.45],[20211210,21.52],[20211213,21.5],[20211214,21.45],[20211215,21.51],[20211216,21.37],[20211217,21.36],[20211220,21.4],[20211221,21.31],[20211222,21.31],[20211223,21.34],[20211229,21.38],[20211230,21.33],[20211231,21.38],[20220104,21.38],[20220105,21.29],[20220106,21.09],[20220107,21.12],[20220110,20.95],[20220111,20.93],[20220112,20.88],[20220113,20.64],[20220114,20.54],[20220118,20.47],[20220119,20.56],[20220120,20.63],[20220121,20.72],[20220124,20.74],[20220125,20.73],[20220126,20.78],[20220127,21.01],[20220128,21.03],[20220131,21.03],[20220201,20.9],[20220202,20.86],[20220203,20.86],[20220204,20.43],[20220207,20.35],[20220208,20.37],[20220209,20.39],[20220210,20.35],[20220211,20.27],[20220214,20.25],[20220215,20.3],[20220216,20.31],[20220217,20.26],[20220218,20.27],[20220222,20.16],[20220223,19.98],[20220224,19.5],[20220225,19.89],[20220228,19.44],[20220301,19.54],[20220302,19.48],[20220303,19.41],[20220304,19.47],[20220307,19.27],[20220308,19.17],[20220309,19.18],[20220310,19.12],[20220311,19.34],[20220314,19.35],[20220315,19.24],[20220316,19.47],[20220317,19.53],[20220318,19.66],[20220321,19.53],[20220322,19.37],[20220323,19.39],[20220324,19.39],[20220325,19.37],[20220328,19.5],[20220329,19.54],[20220330,19.51],[20220331,19.62],[20220401,19.66],[20220404,19.81],[20220405,19.85],[20220406,19.66],[20220407,19.71],[20220408,19.71],[20220411,19.49],[20220412,19.51],[20220413,19.57],[20220414,19.46],[20220419,19.41],[20220420,19.34],[20220421,19.27],[20220422,19.28],[20220425,19.3],[20220426,19.52],[20220427,19.61],[20220428,19.71],[20220429,19.56],[20220503,19.33],[20220504,19.39],[20220505,19.4],[20220506,19.17],[20220510,19.04],[20220511,19.01],[20220512,19.29],[20220513,19.31],[20220516,19.24],[20220517,18.98],[20220518,18.92],[20220519,18.89],[20220520,18.84],[20220523,18.77],[20220524,18.7],[20220525,18.96],[20220527,19.16],[20220531,19.1],[20220601,19.2],[20220607,18.99],[20220608,18.78],[20220609,18.65],[20220610,18.77],[20220613,18.57],[20220614,18.49],[20220615,18.52],[20220616,18.46],[20220617,18.39],[20220621,18.27],[20220622,18.28],[20220624,18.32],[20220627,18.21],[20220628,18.06],[20220629,17.97],[20220630,18.19],[20220701,18.33],[20220705,18.58],[20220706,18.69],[20220707,18.56],[20220708,18.54],[20220711,18.6],[20220712,18.58],[20220713,18.27],[20220714,18.26],[20220715,18.14],[20220718,18.02],[20220719,17.91],[20220720,18.2],[20220721,18.35],[20220722,18.54],[20220725,18.53],[20220726,18.72],[20220727,18.63],[20220728,18.97],[20220729,19.07],[20220801,19.15],[20220802,19.18],[20220803,19.12],[20220804,19.36],[20220805,19.28],[20220808,19.42],[20220809,19.44],[20220810,19.44],[20220811,19.53],[20220812,19.47],[20220816,19.64],[20220817,19.44],[20220818,19.43],[20220819,19.51],[20220822,19.42],[20220823,19.55],[20220824,19.63],[20220825,19.58],[20220826,19.58],[20220830,19.32],[20220831,19.28],[20220901,19.1],[20220902,19.13],[20220906,19.25],[20220907,19.25],[20220908,19.12],[20220909,19.13],[20220912,19.08],[20220913,18.86],[20220914,19.06],[20220915,19.08],[20220916,19.04],[20220920,18.91],[20220921,19.02],[20220922,19],[20220923,19.02],[20220926,19],[20220927,18.88],[20220928,18.59],[20220929,18.48],[20220930,18.41],[20221003,18.3],[20221004,18.45],[20221005,18.3],[20221006,18.23],[20221007,18.42],[20221011,18.55],[20221012,18.35],[20221013,18.04],[20221014,18.22],[20221017,18.12],[20221018,18.01],[20221019,18],[20221020,17.81],[20221021,17.71],[20221024,17.64],[20221025,17.76],[20221026,17.7],[20221027,17.77],[20221028,18],[20221031,18.04],[20221102,18.1],[20221103,18.24],[20221104,18.17],[20221107,18.09],[20221108,18.12],[20221109,18.11],[20221110,18.46],[20221114,18.11],[20221115,18.11],[20221116,18.18],[20221117,18.23],[20221118,18.24],[20221121,18.4],[20221122,18.43],[20221123,18.49],[20221125,18.52],[20221128,18.4],[20221129,18.61],[20221130,18.62],[20221201,18.8],[20221202,18.56],[20221205,18.53],[20221206,18.55],[20221207,18.51],[20221208,18.6],[20221209,18.57],[20221212,18.56],[20221213,18.72],[20221214,18.55],[20221215,18.6],[20221216,18.49],[20221219,18.46],[20221220,18.33],[20221221,18.32],[20221222,18.38],[20221223,18.34],[20221228,18.25],[20221229,18.18],[20221230,18.11],[20230103,18.44],[20230104,18.4],[20230105,18.32],[20230106,18.49],[20230109,18.36],[20230110,18.24],[20230111,18.26],[20230112,18.33],[20230113,18.37],[20230117,18.26],[20230118,18.53],[20230119,18.71],[20230120,18.49],[20230123,18.56],[20230124,18.58],[20230125,18.45],[20230126,18.42],[20230127,18.44],[20230130,18.34],[20230131,18.41],[20230201,18.4],[20230202,18.52],[20230203,18.48],[20230206,18.56],[20230207,18.62],[20230208,18.56],[20230209,18.55],[20230210,18.42],[20230213,18.38],[20230214,18.3],[20230215,18.32],[20230216,18.23],[20230217,18.27],[20230221,18.12],[20230222,18.11],[20230223,18.26],[20230224,18.37],[20230227,18.44],[20230228,18.24],[20230301,18.12],[20230302,18.08],[20230303,18.18],[20230306,18.28],[20230307,18.24],[20230308,18.37],[20230309,18.3],[20230310,18.34],[20230313,18.25],[20230314,18.08],[20230315,18.36],[20230316,18.26],[20230317,18.21],[20230320,17.97],[20230321,17.94],[20230322,17.93],[20230323,17.92],[20230324,18.17],[20230327,18.09],[20230328,17.9],[20230329,17.89],[20230330,17.9],[20230331,17.96],[20230403,18.07],[20230404,18.08],[20230405,18.01],[20230406,17.9],[20230411,18.02],[20230412,18.01],[20230413,17.86],[20230414,17.79],[20230417,17.88],[20230418,17.84],[20230419,17.83],[20230420,17.82],[20230421,17.77],[20230424,17.65],[20230425,17.7],[20230426,17.75],[20230427,17.67],[20230428,17.8],[20230502,17.81],[20230503,17.77],[20230504,17.57],[20230505,17.77],[20230510,17.86],[20230511,17.99],[20230512,18.03],[20230515,17.95],[20230516,17.87],[20230517,17.92],[20230519,17.91],[20230522,17.87],[20230523,17.91],[20230524,17.93],[20230525,17.99],[20230526,17.91],[20230530,18.06],[20230531,18.18],[20230601,18.17],[20230602,18.13],[20230605,18.25],[20230606,18.3],[20230607,18.31],[20230608,18.22],[20230609,18.19],[20230612,18.26],[20230613,18.26],[20230614,18.23],[20230615,18.22],[20230616,18.01],[20230620,18.06],[20230621,18.14],[20230622,18.06],[20230626,18.39],[20230627,18.36],[20230628,18.37],[20230629,18.3],[20230630,18.3],[20230703,18.45],[20230705,18.49],[20230706,18.14],[20230707,18.04],[20230710,18.08],[20230711,18.15],[20230712,18.25],[20230713,18.17],[20230714,18.15],[20230717,18.13],[20230718,18.13],[20230719,18.22],[20230720,18.2],[20230721,18.33],[20230724,18.39],[20230725,18.38],[20230726,18.4],[20230727,18.33],[20230728,18.48],[20230731,18.55],[20230801,18.56],[20230802,18.43],[20230803,18.38],[20230804,18.4],[20230807,18.38],[20230808,18.54],[20230809,18.5],[20230810,18.46],[20230811,18.41],[20230814,18.43],[20230816,18.27],[20230817,18.21],[20230818,18.11],[20230821,18.14],[20230822,18.21],[20230823,18.32],[20230824,18.54],[20230825,18.56],[20230829,18.62],[20230830,18.62],[20230831,18.64],[20230901,18.69],[20230905,18.81],[20230906,18.72],[20230907,18.75],[20230908,18.85],[20230911,18.79],[20230912,18.79],[20230913,18.75],[20230914,18.82],[20230915,18.93],[20230918,18.88],[20230919,18.79],[20230920,18.83],[20230921,18.81],[20230922,18.74],[20230925,18.72],[20230926,18.74],[20230927,18.83],[20230928,18.63],[20230929,18.66],[20231002,18.64],[20231003,18.52],[20231004,18.45],[20231005,18.4],[20231006,18.23],[20231010,18.33],[20231011,18.45],[20231012,18.4],[20231013,18.52],[20231016,18.45],[20231017,18.36],[20231018,18.29],[20231019,18.7],[20231020,18.63],[20231023,18.44],[20231024,18.47],[20231025,18.63],[20231026,18.63],[20231027,18.71],[20231030,18.62],[20231031,18.65],[20231102,18.85],[20231103,18.93],[20231106,18.84],[20231107,18.87],[20231108,18.92],[20231109,18.86],[20231110,18.8],[20231113,18.76],[20231114,18.83],[20231115,18.63],[20231116,18.7],[20231117,18.72],[20231120,18.63],[20231121,18.63],[20231122,18.76],[20231124,18.72],[20231127,18.67],[20231128,18.85],[20231129,18.83],[20231130,18.94],[20231201,19.03],[20231204,19.15],[20231205,19.26],[20231206,19.44],[20231207,19.48],[20231208,19.44],[20231211,19.41],[20231212,19.35],[20231213,19.43],[20231214,19.57],[20231215,19.61],[20231218,19.66],[20231219,19.61],[20231220,19.69],[20231221,19.66],[20231222,19.59],[20231227,19.54],[20231228,19.49],[20231229,19.57],[20240102,19.63],[20240103,19.5],[20240104,19.38],[20240105,19.36],[20240108,19.33],[20240109,19.33],[20240110,19.41],[20240111,19.42],[20240112,19.6],[20240116,19.67],[20240117,19.56],[20240118,19.6],[20240119,19.55],[20240122,19.58],[20240123,19.55],[20240124,19.51],[20240125,19.49],[20240126,19.59],[20240129,19.71],[20240130,19.7],[20240131,19.76],[20240201,19.84],[20240202,19.71],[20240205,19.83],[20240206,19.81],[20240207,19.83],[20240208,19.85],[20240209,19.79],[20240212,19.81],[20240213,19.68],[20240214,19.78],[20240215,19.85],[20240216,19.75],[20240220,19.71],[20240221,19.71],[20240222,19.63],[20240223,19.74],[20240226,19.86],[20240227,19.8],[20240228,19.87],[20240229,19.89],[20240301,20.04],[20240304,19.97],[20240305,19.97],[20240306,20],[20240307,20.01],[20240308,20.01],[20240311,19.99],[20240312,19.96],[20240313,19.94],[20240314,19.91],[20240315,19.9],[20240318,19.89],[20240319,19.96],[20240320,20.03],[20240321,20.1],[20240322,20.24],[20240325,20.18],[20240326,20.15],[20240327,20.26],[20240328,20.3],[20240402,20.28],[20240403,20.2],[20240404,20.19],[20240405,20.21],[20240408,20.22],[20240409,20.24],[20240410,20.18],[20240411,20.3],[20240412,20.44],[20240415,20.29],[20240416,20.13],[20240417,20.21],[20240418,20.18],[20240419,20.21],[20240422,20.31]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190423,851.37],[20190424,852.03],[20190425,854.12],[20190426,854.7],[20190427,854.7],[20190428,854.7],[20190429,853.77],[20190430,850.28],[20190501,850.49],[20190502,850.09],[20190503,854.74],[20190504,854.74],[20190505,854.74],[20190506,852.99],[20190507,851.39],[20190508,850.13],[20190509,849.21],[20190510,848.16],[20190511,848.16],[20190512,848.16],[20190513,845.95],[20190514,847.57],[20190515,850.84],[20190516,850.54],[20190517,851.27],[20190518,851.27],[20190519,851.27],[20190520,851.66],[20190521,852.99],[20190522,853.52],[20190523,854.62],[20190524,852.56],[20190525,852.56],[20190526,852.56],[20190527,852.75],[20190528,852.62],[20190529,854.93],[20190530,856.31],[20190531,856.61],[20190601,856.61],[20190602,856.61],[20190603,855.49],[20190604,853.36],[20190605,854.45],[20190606,853.31],[20190607,853.89],[20190608,853.89],[20190609,853.89],[20190610,854.99],[20190611,855.87],[20190612,856.95],[20190613,858.68],[20190614,860.63],[20190615,860.63],[20190616,860.63],[20190617,861.84],[20190618,868.51],[20190619,869.22],[20190620,869.96],[20190621,868.81],[20190622,868.81],[20190623,868.81],[20190624,868.48],[20190625,868.66],[20190626,868.48],[20190627,869.41],[20190628,870.81],[20190629,870.81],[20190630,870.81],[20190701,874.42],[20190702,875.33],[20190703,877.37],[20190704,879.17],[20190705,878.34],[20190706,878.34],[20190707,878.34],[20190708,877.42],[20190709,875.85],[20190710,875.47],[20190711,876.85],[20190712,876.27],[20190713,876.27],[20190714,876.27],[20190715,877.77],[20190716,877.39],[20190717,877.33],[20190718,878.11],[20190719,879.19],[20190720,879.19],[20190721,879.19],[20190722,879.97],[20190723,888.82],[20190724,891.86],[20190725,891.95],[20190726,890.99],[20190727,890.99],[20190728,890.99],[20190729,890.98],[20190730,890.38],[20190731,891.14],[20190801,888.97],[20190802,886.95],[20190803,886.95],[20190804,886.95],[20190805,881.51],[20190806,879.37],[20190807,880.61],[20190808,883.3],[20190809,884.81],[20190810,884.81],[20190811,884.81],[20190812,877.4],[20190813,871.83],[20190814,871.09],[20190815,872.4],[20190816,880.7],[20190817,880.7],[20190818,880.7],[20190819,876.7],[20190820,877.89],[20190821,878.04],[20190822,880.33],[20190823,880.96],[20190824,880.96],[20190825,880.96],[20190826,878.63],[20190827,877.13],[20190828,877.14],[20190829,876.99],[20190830,880.07],[20190831,880.07],[20190901,880.07],[20190902,882.84],[20190903,887.52],[20190904,886.31],[20190905,884.92],[20190906,887.64],[20190907,887.64],[20190908,887.64],[20190909,887.04],[20190910,884.62],[20190911,886.24],[20190912,890.81],[20190913,881.45],[20190914,881.45],[20190915,881.45],[20190916,883.97],[20190917,883.48],[20190918,883.59],[20190919,882.91],[20190920,885.34],[20190921,885.34],[20190922,885.34],[20190923,888.58],[20190924,886.75],[20190925,885.83],[20190926,889.14],[20190927,889.82],[20190928,889.82],[20190929,889.82],[20190930,892.06],[20191001,889.8],[20191002,888.57],[20191003,888.98],[20191004,890.55],[20191005,890.55],[20191006,890.55],[20191007,889.42],[20191008,888.93],[20191009,888.47],[20191010,885.69],[20191011,885.52],[20191012,885.52],[20191013,885.52],[20191014,886.13],[20191015,887.63],[20191016,885.42],[20191017,880.8],[20191018,880.67],[20191019,880.67],[20191020,880.67],[20191021,878.79],[20191022,882.78],[20191023,884.16],[20191024,884.52],[20191025,886.55],[20191026,886.55],[20191027,886.55],[20191028,887.79],[20191029,887.32],[20191030,885.08],[20191031,883.28],[20191101,884.58],[20191102,884.58],[20191103,884.58],[20191104,885.51],[20191105,887.38],[20191106,887.83],[20191107,887.73],[20191108,888.82],[20191109,888.82],[20191110,888.82],[20191111,887.95],[20191112,887.51],[20191113,886.47],[20191114,888.38],[20191115,887.59],[20191116,887.59],[20191117,887.59],[20191118,884.95],[20191119,883.05],[20191120,884.27],[20191121,882.3],[20191122,885.07],[20191123,885.07],[20191124,885.07],[20191125,887.62],[20191126,886.35],[20191127,886.56],[20191128,886.58],[20191129,888.49],[20191130,888.49],[20191201,888.49],[20191202,884.75],[20191203,882.04],[20191204,883.13],[20191205,882.7],[20191206,884.47],[20191207,884.47],[20191208,884.47],[20191209,887.38],[20191210,887.51],[20191211,889.39],[20191212,887.73],[20191213,887],[20191214,887],[20191215,887],[20191216,890.2],[20191217,890.94],[20191218,894.98],[20191219,894.87],[20191220,897.04],[20191221,897.04],[20191222,897.04],[20191223,899.3],[20191224,899.42],[20191225,899.42],[20191226,899.48],[20191227,897.35],[20191228,897.35],[20191229,897.35],[20191230,895.24],[20191231,892.97],[20200101,892.97],[20200102,896.64],[20200103,899.71],[20200104,899.71],[20200105,899.71],[20200106,897.02],[20200107,898.67],[20200108,903.49],[20200109,905.08],[20200110,907.68],[20200111,907.68],[20200112,907.68],[20200113,905.02],[20200114,906.33],[20200115,905.03],[20200116,904.3],[20200117,908.34],[20200118,908.34],[20200119,908.34],[20200120,909.38],[20200121,907.82],[20200122,910.53],[20200123,910.14],[20200124,913.69],[20200125,913.69],[20200126,913.69],[20200127,911.23],[20200128,913.59],[20200129,915.24],[20200130,911.77],[20200131,909.96],[20200201,909.96],[20200202,909.96],[20200203,910.45],[20200204,912.99],[20200205,916.01],[20200206,917.96],[20200207,919.44],[20200208,919.44],[20200209,919.44],[20200210,920.44],[20200211,925.13],[20200212,925.52],[20200213,928.72],[20200214,932.34],[20200215,932.34],[20200216,932.34],[20200217,932.54],[20200218,933.65],[20200219,935.06],[20200220,935.81],[20200221,935.69],[20200222,935.69],[20200223,935.69],[20200224,932.61],[20200225,930.13],[20200226,925.63],[20200227,913.66],[20200228,905.61],[20200229,905.61],[20200301,905.61],[20200302,897.72],[20200303,903.83],[20200304,906.91],[20200305,900.33],[20200306,886.55],[20200307,886.55],[20200308,886.55],[20200309,857.14],[20200310,854.86],[20200311,848.85],[20200312,827.62],[20200313,829.62],[20200314,829.62],[20200315,829.62],[20200316,810.08],[20200317,809.08],[20200318,786.51],[20200319,776.5],[20200320,786.08],[20200321,786.08],[20200322,786.08],[20200323,769.02],[20200324,768.61],[20200325,783.84],[20200326,788.85],[20200327,790.79],[20200328,790.79],[20200329,790.79],[20200330,780.13],[20200331,789.66],[20200401,785.25],[20200402,787.12],[20200403,792.63],[20200404,792.63],[20200405,792.63],[20200406,793],[20200407,791.49],[20200408,795.08],[20200409,803.51],[20200410,803.82],[20200411,803.82],[20200412,803.82],[20200413,803.9],[20200414,808.08],[20200415,808.68],[20200416,810.26],[20200417,814.48],[20200418,814.48],[20200419,814.48],[20200420,815.02],[20200421,809.83],[20200422,806.75],[20200423,813.47],[20200424,809.86],[20200425,809.86],[20200426,809.86],[20200427,805.66],[20200428,805.69],[20200429,813.82],[20200430,815.99],[20200501,814.64],[20200502,814.64],[20200503,814.64],[20200504,810.56],[20200505,820.74],[20200506,822.11],[20200507,825.59],[20200508,825.46],[20200509,825.46],[20200510,825.46],[20200511,829.34],[20200512,830.16],[20200513,828.08],[20200514,830.3],[20200515,833.05],[20200516,833.05],[20200517,833.05],[20200518,836.79],[20200519,833.45],[20200520,839.09],[20200521,841.51],[20200522,847.68],[20200523,847.68],[20200524,847.68],[20200525,847.86],[20200526,849.74],[20200527,848.93],[20200528,847.39],[20200529,840.16],[20200530,840.16],[20200531,840.16],[20200601,841.84],[20200602,847.14],[20200603,853.02],[20200604,849.31],[20200605,848.66],[20200606,848.66],[20200607,848.66],[20200608,855.4],[20200609,855.7],[20200610,850.38],[20200611,847.83],[20200612,847.99],[20200613,847.99],[20200614,847.99],[20200615,847.45],[20200616,849.74],[20200617,855.05],[20200618,854.48],[20200619,857.49],[20200620,857.49],[20200621,857.49],[20200622,858.14],[20200623,855.88],[20200624,855.03],[20200625,857.93],[20200626,856.85],[20200627,856.85],[20200628,856.85],[20200629,852.12],[20200630,855.77],[20200701,858.62],[20200702,857.48],[20200703,859.53],[20200704,859.53],[20200705,859.53],[20200706,857.84],[20200707,859.53],[20200708,859.04],[20200709,857.01],[20200710,859.74],[20200711,859.74],[20200712,859.74],[20200713,857.96],[20200714,853.5],[20200715,852.11],[20200716,853.75],[20200717,853.41],[20200718,853.41],[20200719,853.41],[20200720,853.18],[20200721,858.75],[20200722,854.52],[20200723,855.8],[20200724,853.18],[20200725,853.18],[20200726,853.18],[20200727,846.28],[20200728,848.07],[20200729,848.36],[20200730,846.65],[20200731,841.15],[20200801,841.15],[20200802,841.15],[20200803,846.11],[20200804,846.86],[20200805,845.15],[20200806,846.45],[20200807,847.37],[20200808,847.37],[20200809,847.37],[20200810,850.69],[20200811,851.22],[20200812,851.21],[20200813,847.85],[20200814,848.54],[20200815,848.54],[20200816,848.54],[20200817,844.71],[20200818,841.82],[20200819,841.29],[20200820,843.68],[20200821,848.64],[20200822,848.64],[20200823,848.64],[20200824,845.84],[20200825,847.01],[20200826,847.44],[20200827,846.26],[20200828,842.21],[20200829,842.21],[20200830,842.21],[20200831,841.61],[20200901,843.29],[20200902,851.71],[20200903,855.52],[20200904,852.8],[20200905,852.8],[20200906,852.8],[20200907,853.28],[20200908,853],[20200909,854.69],[20200910,850.39],[20200911,849.97],[20200912,849.97],[20200913,849.97],[20200914,849.64],[20200915,850.27],[20200916,851.87],[20200917,854.06],[20200918,850.78],[20200919,850.78],[20200920,850.78],[20200921,846.7],[20200922,846.45],[20200923,844.25],[20200924,842.67],[20200925,843.41],[20200926,843.41],[20200927,843.41],[20200928,840.16],[20200929,837.43],[20200930,839.26],[20201001,839],[20201002,839.61],[20201003,839.61],[20201004,839.61],[20201005,839.18],[20201006,839.56],[20201007,840.73],[20201008,843.59],[20201009,845.54],[20201010,845.54],[20201011,845.54],[20201012,845.37],[20201013,846.12],[20201014,847.14],[20201015,847.32],[20201016,846.07],[20201017,846.07],[20201018,846.07],[20201019,844.36],[20201020,841.65],[20201021,839.35],[20201022,840.19],[20201023,838.18],[20201024,838.18],[20201025,838.18],[20201026,839.33],[20201027,839.58],[20201028,842.09],[20201029,841.86],[20201030,841.37],[20201031,841.37],[20201101,841.37],[20201102,843.48],[20201103,844.56],[20201104,848.05],[20201105,849.67],[20201106,850.23],[20201107,850.23],[20201108,850.23],[20201109,856.46],[20201110,859.78],[20201111,861.21],[20201112,860.88],[20201113,859.23],[20201114,859.23],[20201115,859.23],[20201116,860.99],[20201117,858.81],[20201118,860.84],[20201119,862.87],[20201120,861.87],[20201121,861.87],[20201122,861.87],[20201123,860.03],[20201124,863.05],[20201125,863.04],[20201126,863.26],[20201127,862.25],[20201128,862.25],[20201129,862.25],[20201130,858.83],[20201201,862.52],[20201202,858.18],[20201203,856.61],[20201204,858.61],[20201205,858.61],[20201206,858.61],[20201207,861.46],[20201208,863.4],[20201209,864.23],[20201210,865.32],[20201211,865.45],[20201212,865.45],[20201213,865.45],[20201214,864.09],[20201215,865.98],[20201216,865.08],[20201217,864.88],[20201218,864.05],[20201219,864.05],[20201220,864.05],[20201221,865.23],[20201222,861.78],[20201223,865.7],[20201224,865.6],[20201225,865.6],[20201226,865.6],[20201227,865.6],[20201228,864.67],[20201229,863.23],[20201230,862.64],[20201231,864.35],[20210101,864.35],[20210102,864.35],[20210103,864.35],[20210104,865.09],[20210105,864.57],[20210106,860.29],[20210107,860.15],[20210108,860.78],[20210109,860.78],[20210110,860.78],[20210111,861.95],[20210112,861.11],[20210113,862.01],[20210114,866.2],[20210115,865.69],[20210116,865.69],[20210117,865.69],[20210118,867.82],[20210119,865.74],[20210120,869],[20210121,866.28],[20210122,863.24],[20210123,863.24],[20210124,863.24],[20210125,863.72],[20210126,864.93],[20210127,865.15],[20210128,865.99],[20210129,864.66],[20210130,864.66],[20210131,864.66],[20210201,869.62],[20210202,874.26],[20210203,876.45],[20210204,876.99],[20210205,880.36],[20210206,880.36],[20210207,880.36],[20210208,877.61],[20210209,872.61],[20210210,871.93],[20210211,872.55],[20210212,873.86],[20210213,873.86],[20210214,873.86],[20210215,873.68],[20210216,870.07],[20210217,872.28],[20210218,870.97],[20210219,867.21],[20210220,867.21],[20210221,867.21],[20210222,862.16],[20210223,862.49],[20210224,862.71],[20210225,853.79],[20210226,855.64],[20210227,855.64],[20210228,855.64],[20210301,861.19],[20210302,861.25],[20210303,858.73],[20210304,858.67],[20210305,859.16],[20210306,859.16],[20210307,859.16],[20210308,857.46],[20210309,855.63],[20210310,858.59],[20210311,859.76],[20210312,859.3],[20210313,859.3],[20210314,859.3],[20210315,860.3],[20210316,862.94],[20210317,861.58],[20210318,861.35],[20210319,863.57],[20210320,863.57],[20210321,863.57],[20210322,858.94],[20210323,860.71],[20210324,861.92],[20210325,862.46],[20210326,862.65],[20210327,862.65],[20210328,862.65],[20210329,861.29],[20210330,861.33],[20210331,864.52],[20210401,864.54],[20210402,864.48],[20210403,864.48],[20210404,864.48],[20210405,864.57],[20210406,862.97],[20210407,860.72],[20210408,862.66],[20210409,860.64],[20210410,860.64],[20210411,860.64],[20210412,860.78],[20210413,860.27],[20210414,858.48],[20210415,860.35],[20210416,862.32],[20210417,862.32],[20210418,862.32],[20210419,861.43],[20210420,859.27],[20210421,860.56],[20210422,859.89],[20210423,859.23],[20210424,859.23],[20210425,859.23],[20210426,858.07],[20210427,857.17],[20210428,857.45],[20210429,855.67],[20210430,857.69],[20210501,857.69],[20210502,857.69],[20210503,859.06],[20210504,860.3],[20210505,862.27],[20210506,862.81],[20210507,864.9],[20210508,864.9],[20210509,864.9],[20210510,860.86],[20210511,859.58],[20210512,860.15],[20210513,860.79],[20210514,860.89],[20210515,860.89],[20210516,860.89],[20210517,860.32],[20210518,856.84],[20210519,855.88],[20210520,856.47],[20210521,858.44],[20210522,858.44],[20210523,858.44],[20210524,857.83],[20210525,856.14],[20210526,859.04],[20210527,861.21],[20210528,865.02],[20210529,865.02],[20210530,865.02],[20210531,863.57],[20210601,862.08],[20210602,866.05],[20210603,866.07],[20210604,871.05],[20210605,871.05],[20210606,871.05],[20210607,869.99],[20210608,870.11],[20210609,870.88],[20210610,872.57],[20210611,875.35],[20210612,875.35],[20210613,875.35],[20210614,875.09],[20210615,872.44],[20210616,871.93],[20210617,879.49],[20210618,881.58],[20210619,881.58],[20210620,881.58],[20210621,880.54],[20210622,879.35],[20210623,878.75],[20210624,878.98],[20210625,878.87],[20210626,878.87],[20210627,878.87],[20210628,881.37],[20210629,882.29],[20210630,882.12],[20210701,881.01],[20210702,883.72],[20210703,883.72],[20210704,883.72],[20210705,882.62],[20210706,881.19],[20210707,880.95],[20210708,879.79],[20210709,879.78],[20210710,879.78],[20210711,879.78],[20210712,880.75],[20210713,880.95],[20210714,883.76],[20210715,884.75],[20210716,886.11],[20210717,886.11],[20210718,886.11],[20210719,885.94],[20210720,885.25],[20210721,885.01],[20210722,885.38],[20210723,886.06],[20210724,886.06],[20210725,886.06],[20210726,884.04],[20210727,881.31],[20210728,880.64],[20210729,879.15],[20210730,877.51],[20210731,877.51],[20210801,877.51],[20210802,878.62],[20210803,879.43],[20210804,881.97],[20210805,882.28],[20210806,882.31],[20210807,882.31],[20210808,882.31],[20210809,883.44],[20210810,885.5],[20210811,885.83],[20210812,885.6],[20210813,885.02],[20210814,885.02],[20210815,885.02],[20210816,885.63],[20210817,885.72],[20210818,888.07],[20210819,887.82],[20210820,889],[20210821,889],[20210822,889],[20210823,887.65],[20210824,888.73],[20210825,890.02],[20210826,887.94],[20210827,890.04],[20210828,890.04],[20210829,890.04],[20210830,889.94],[20210831,891.17],[20210901,891.9],[20210902,890.14],[20210903,888.43],[20210904,888.43],[20210905,888.43],[20210906,888.61],[20210907,887.68],[20210908,888.36],[20210909,887.58],[20210910,888.4],[20210911,888.4],[20210912,888.4],[20210913,892.22],[20210914,889.9],[20210915,888.91],[20210916,890.43],[20210917,887.33],[20210918,887.33],[20210919,887.33],[20210920,886.66],[20210921,885.18],[20210922,886.3],[20210923,887.27],[20210924,883.88],[20210925,883.88],[20210926,883.88],[20210927,882.31],[20210928,879.97],[20210929,880.97],[20210930,885.05],[20211001,883.91],[20211002,883.91],[20211003,883.91],[20211004,880.1],[20211005,878.83],[20211006,880.19],[20211007,879.1],[20211008,875.97],[20211009,875.97],[20211010,875.97],[20211011,873.55],[20211012,872.21],[20211013,872.43],[20211014,872.43],[20211015,875.28],[20211016,875.28],[20211017,875.28],[20211018,875.91],[20211019,873.93],[20211020,874.91],[20211021,870.99],[20211022,870.45],[20211023,870.45],[20211024,870.45],[20211025,872.61],[20211026,872.02],[20211027,872.33],[20211028,871.87],[20211029,867.9],[20211030,867.9],[20211031,867.9],[20211101,867.91],[20211102,865.4],[20211103,866.57],[20211104,867.51],[20211105,870.76],[20211106,870.76],[20211107,870.76],[20211108,868.19],[20211109,867.8],[20211110,868.84],[20211111,875.52],[20211112,877.78],[20211113,877.78],[20211114,877.78],[20211115,879.36],[20211116,880.46],[20211117,882.28],[20211118,879.68],[20211119,883.8],[20211120,883.8],[20211121,883.8],[20211122,881.62],[20211123,877.38],[20211124,879.38],[20211125,878.69],[20211126,869.47],[20211127,869.47],[20211128,869.47],[20211129,868.89],[20211130,865.12],[20211201,868.67],[20211202,869.25],[20211203,872.33],[20211204,872.33],[20211205,872.33],[20211206,873.53],[20211207,878.8],[20211208,878.29],[20211209,878.45],[20211210,881.22],[20211211,881.22],[20211212,881.22],[20211213,879.97],[20211214,876.27],[20211215,875.92],[20211216,872.08],[20211217,872.81],[20211218,872.81],[20211219,872.81],[20211220,873.88],[20211221,872.91],[20211222,872.98],[20211223,873.54],[20211224,873.36],[20211225,873.36],[20211226,873.36],[20211227,873.91],[20211228,873.26],[20211229,874.48],[20211230,873.43],[20211231,874.27],[20220101,874.27],[20220102,874.27],[20220103,873.08],[20220104,874.57],[20220105,871.45],[20220106,866.57],[20220107,866.15],[20220108,866.15],[20220109,866.15],[20220110,862.22],[20220111,859.95],[20220112,857.39],[20220113,850.19],[20220114,847.07],[20220115,847.07],[20220116,847.07],[20220117,846.47],[20220118,845.16],[20220119,850.34],[20220120,854.58],[20220121,856.82],[20220122,856.82],[20220123,856.82],[20220124,856.73],[20220125,858.24],[20220126,858.92],[20220127,865.65],[20220128,864.87],[20220129,864.87],[20220130,864.87],[20220131,866.17],[20220201,862.83],[20220202,861.44],[20220203,862.2],[20220204,849.44],[20220205,849.44],[20220206,849.44],[20220207,848.85],[20220208,849.36],[20220209,850.15],[20220210,850.47],[20220211,849.06],[20220212,849.06],[20220213,849.06],[20220214,849.89],[20220215,849.18],[20220216,848.82],[20220217,847.51],[20220218,848.92],[20220219,848.92],[20220220,848.92],[20220221,848.49],[20220222,845.27],[20220223,841],[20220224,830.51],[20220225,833.2],[20220226,833.2],[20220227,833.2],[20220228,820.16],[20220301,812.84],[20220302,807.21],[20220303,807.43],[20220304,807.38],[20220305,807.38],[20220306,807.38],[20220307,800.84],[20220308,797.7],[20220309,795.78],[20220310,792.95],[20220311,796.47],[20220312,796.47],[20220313,796.47],[20220314,794.52],[20220315,788.93],[20220316,794],[20220317,798.44],[20220318,802.19],[20220319,802.19],[20220320,802.19],[20220321,802.9],[20220322,801.39],[20220323,804.12],[20220324,804.15],[20220325,803.82],[20220326,803.82],[20220327,803.82],[20220328,807.3],[20220329,807.54],[20220330,810.69],[20220331,813.81],[20220401,816.36],[20220402,816.36],[20220403,816.36],[20220404,823.34],[20220405,824.1],[20220406,823.97],[20220407,822.23],[20220408,822.52],[20220409,822.52],[20220410,822.52],[20220411,815.41],[20220412,815.55],[20220413,817.56],[20220414,814.71],[20220415,814.68],[20220416,814.68],[20220417,814.68],[20220418,814.67],[20220419,814.91],[20220420,812.48],[20220421,808.13],[20220422,807.35],[20220423,807.35],[20220424,807.35],[20220425,806.41],[20220426,810.05],[20220427,812.44],[20220428,816.58],[20220429,814.33],[20220430,814.33],[20220501,814.33],[20220502,812.86],[20220503,809.34],[20220504,811.73],[20220505,808.64],[20220506,802.83],[20220507,802.83],[20220508,802.83],[20220509,800.16],[20220510,797.38],[20220511,797.89],[20220512,803.68],[20220513,804.43],[20220514,804.43],[20220515,804.43],[20220516,802.7],[20220517,796.37],[20220518,796.26],[20220519,795.53],[20220520,796.51],[20220521,796.51],[20220522,796.51],[20220523,794.78],[20220524,791.75],[20220525,797.39],[20220526,797.09],[20220527,800.02],[20220528,800.02],[20220529,800.02],[20220530,799.65],[20220531,799.81],[20220601,798.13],[20220602,799.39],[20220603,798.35],[20220604,798.35],[20220605,798.35],[20220606,798.08],[20220607,798.01],[20220608,792.75],[20220609,789.65],[20220610,792.1],[20220611,792.1],[20220612,792.1],[20220613,785.99],[20220614,782.34],[20220615,784.72],[20220616,783.69],[20220617,779.03],[20220618,779.03],[20220619,779.03],[20220620,777.65],[20220621,774.05],[20220622,774.18],[20220623,774.23],[20220624,772.49],[20220625,772.49],[20220626,772.49],[20220627,768.32],[20220628,766.45],[20220629,765.03],[20220630,768.43],[20220701,768.71],[20220702,768.71],[20220703,768.71],[20220704,767.09],[20220705,772.6],[20220706,774.24],[20220707,773.21],[20220708,772.42],[20220709,772.42],[20220710,772.42],[20220711,772.91],[20220712,769.25],[20220713,764.84],[20220714,761.86],[20220715,760.39],[20220716,760.39],[20220717,760.39],[20220718,757.43],[20220719,752.42],[20220720,756.94],[20220721,759.69],[20220722,763.4],[20220723,763.4],[20220724,763.4],[20220725,765.45],[20220726,772.57],[20220727,771.07],[20220728,779.28],[20220729,781.8],[20220730,781.8],[20220731,781.8],[20220801,783.73],[20220802,782.77],[20220803,783],[20220804,787.48],[20220805,785.16],[20220806,785.16],[20220807,785.16],[20220808,789.54],[20220809,787.64],[20220810,789.27],[20220811,788.86],[20220812,792.79],[20220813,792.79],[20220814,792.79],[20220815,795.07],[20220816,800.98],[20220817,795.33],[20220818,792.77],[20220819,797.68],[20220820,797.68],[20220821,797.68],[20220822,797.09],[20220823,801.99],[20220824,803.29],[20220825,805.08],[20220826,804.23],[20220827,804.23],[20220828,804.23],[20220829,803.18],[20220830,797.74],[20220831,797.33],[20220901,792.71],[20220902,794.7],[20220903,794.7],[20220904,794.7],[20220905,796.58],[20220906,795.48],[20220907,797.21],[20220908,794.04],[20220909,794.01],[20220910,794.01],[20220911,794.01],[20220912,791.42],[20220913,787.77],[20220914,794.33],[20220915,793.97],[20220916,792.87],[20220917,792.87],[20220918,792.87],[20220919,791.02],[20220920,789.2],[20220921,792.69],[20220922,791.92],[20220923,792.81],[20220924,792.81],[20220925,792.81],[20220926,790.61],[20220927,785.92],[20220928,781.85],[20220929,771.77],[20220930,769.82],[20221001,769.82],[20221002,769.82],[20221003,771.34],[20221004,771.12],[20221005,767.53],[20221006,769.41],[20221007,770.64],[20221008,770.64],[20221009,770.64],[20221010,773.93],[20221011,767.93],[20221012,764.22],[20221013,759.01],[20221014,759.21],[20221015,759.21],[20221016,759.21],[20221017,757.23],[20221018,752.39],[20221019,751.53],[20221020,746.53],[20221021,747.25],[20221022,747.25],[20221023,747.25],[20221024,741.4],[20221025,742.88],[20221026,739.06],[20221027,741.74],[20221028,746.83],[20221029,746.83],[20221030,746.83],[20221031,746.09],[20221101,747.66],[20221102,749.41],[20221103,754.54],[20221104,751.83],[20221105,751.83],[20221106,751.83],[20221107,749.18],[20221108,751.01],[20221109,751.4],[20221110,760.85],[20221111,752.79],[20221112,752.79],[20221113,752.79],[20221114,755.93],[20221115,757.41],[20221116,758.28],[20221117,759.45],[20221118,756.84],[20221119,756.84],[20221120,756.84],[20221121,761.89],[20221122,762.6],[20221123,762.51],[20221124,761.84],[20221125,767.08],[20221126,767.08],[20221127,767.08],[20221128,764.63],[20221129,773.63],[20221130,774.74],[20221201,777.41],[20221202,777.49],[20221203,777.49],[20221204,777.49],[20221205,777.7],[20221206,778.8],[20221207,777.71],[20221208,779.33],[20221209,779.26],[20221210,779.26],[20221211,779.26],[20221212,778.17],[20221213,783.24],[20221214,780.41],[20221215,780.66],[20221216,778.93],[20221217,778.93],[20221218,778.93],[20221219,779.28],[20221220,778.32],[20221221,777.89],[20221222,779.79],[20221223,780.22],[20221224,780.22],[20221225,780.22],[20221226,780.19],[20221227,778.93],[20221228,777.35],[20221229,775.95],[20221230,776.07],[20221231,776.07],[20230101,776.07],[20230102,775.42],[20230103,783.54],[20230104,784.8],[20230105,786.14],[20230106,794.51],[20230107,794.51],[20230108,794.51],[20230109,791.02],[20230110,789.22],[20230111,791.25],[20230112,794.67],[20230113,794.17],[20230114,794.17],[20230115,794.17],[20230116,793.48],[20230117,792.67],[20230118,798.75],[20230119,799.22],[20230120,797.93],[20230121,797.93],[20230122,797.93],[20230123,797.45],[20230124,798.16],[20230125,798.88],[20230126,798.65],[20230127,799.97],[20230128,799.97],[20230129,799.97],[20230130,796.14],[20230131,798.17],[20230201,798.55],[20230202,800.11],[20230203,799.7],[20230204,799.7],[20230205,799.7],[20230206,800.4],[20230207,802.58],[20230208,801.05],[20230209,798.93],[20230210,798.19],[20230211,798.19],[20230212,798.19],[20230213,796.86],[20230214,793.49],[20230215,793.01],[20230216,791.43],[20230217,792.98],[20230218,792.98],[20230219,792.98],[20230220,791.29],[20230221,786.97],[20230222,787.22],[20230223,792.12],[20230224,793.96],[20230225,793.96],[20230226,793.96],[20230227,795.41],[20230228,790.92],[20230301,787.55],[20230302,788.42],[20230303,790.51],[20230304,790.51],[20230305,790.51],[20230306,791.78],[20230307,791.17],[20230308,795.49],[20230309,794.29],[20230310,792.69],[20230311,792.69],[20230312,792.69],[20230313,788.45],[20230314,784.14],[20230315,792.06],[20230316,787.67],[20230317,787.1],[20230318,787.1],[20230319,787.1],[20230320,779.07],[20230321,777.18],[20230322,778.75],[20230323,776.85],[20230324,783.81],[20230325,783.81],[20230326,783.81],[20230327,780.92],[20230328,777.32],[20230329,777.67],[20230330,777.06],[20230331,780.89],[20230401,780.89],[20230402,780.89],[20230403,783.57],[20230404,783.2],[20230405,781.85],[20230406,782.41],[20230407,782.3],[20230408,782.3],[20230409,782.3],[20230410,782.25],[20230411,781.55],[20230412,781.44],[20230413,778.37],[20230414,776.03],[20230415,776.03],[20230416,776.03],[20230417,778.21],[20230418,777.82],[20230419,776.42],[20230420,776.2],[20230421,773.65],[20230422,773.65],[20230423,773.65],[20230424,772.34],[20230425,772.82],[20230426,772.67],[20230427,772.07],[20230428,775.96],[20230429,775.96],[20230430,775.76],[20230501,775.75],[20230502,775.91],[20230503,773.54],[20230504,772.86],[20230505,775.34],[20230506,775.34],[20230507,775.34],[20230508,774.61],[20230509,775.5],[20230510,777.37],[20230511,779.18],[20230512,781],[20230513,781],[20230514,781],[20230515,779.56],[20230516,779.21],[20230517,779.2],[20230518,778.71],[20230519,777.2],[20230520,777.2],[20230521,777.2],[20230522,775.96],[20230523,777.41],[20230524,777.51],[20230525,778.25],[20230526,777.7],[20230527,777.7],[20230528,777.7],[20230529,778.2],[20230530,780.86],[20230531,784.76],[20230601,784.73],[20230602,784.74],[20230603,784.74],[20230604,784.74],[20230605,789.71],[20230606,791.29],[20230607,791.66],[20230608,790.1],[20230609,790.69],[20230610,790.69],[20230611,790.69],[20230612,793.42],[20230613,792.27],[20230614,792.86],[20230615,792.57],[20230616,786.01],[20230617,786.01],[20230618,786.01],[20230619,788.07],[20230620,787.55],[20230621,788.92],[20230622,786.75],[20230623,789.21],[20230624,789.21],[20230625,789.21],[20230626,791.12],[20230627,789.64],[20230628,789.51],[20230629,789.25],[20230630,792.82],[20230701,792.82],[20230702,792.82],[20230703,791.79],[20230704,792.33],[20230705,792.2],[20230706,785.8],[20230707,784.39],[20230708,784.39],[20230709,784.39],[20230710,780.85],[20230711,782.31],[20230712,785.43],[20230713,783.09],[20230714,782.53],[20230715,782.53],[20230716,782.53],[20230717,782.21],[20230718,782.69],[20230719,784.01],[20230720,783.79],[20230721,786.44],[20230722,786.44],[20230723,786.44],[20230724,787.66],[20230725,789.47],[20230726,790.74],[20230727,788.73],[20230728,794.78],[20230729,794.78],[20230730,794.78],[20230731,795.46],[20230801,796.41],[20230802,790.34],[20230803,788.22],[20230804,790.65],[20230805,790.65],[20230806,790.65],[20230807,789.4],[20230808,789.59],[20230809,789.22],[20230810,787.67],[20230811,786.83],[20230812,786.83],[20230813,786.83],[20230814,785.78],[20230815,784.24],[20230816,781.07],[20230817,779.82],[20230818,780.72],[20230819,780.72],[20230820,780.72],[20230821,776.64],[20230822,778.59],[20230823,786.9],[20230824,787.12],[20230825,787.97],[20230826,787.97],[20230827,787.97],[20230828,788.1],[20230829,790.44],[20230830,787.58],[20230831,788.17],[20230901,789.35],[20230902,789.35],[20230903,789.35],[20230904,791.21],[20230905,791.63],[20230906,788.97],[20230907,791.5],[20230908,793.15],[20230909,793.15],[20230910,793.15],[20230911,792.09],[20230912,792.16],[20230913,792.14],[20230914,793.68],[20230915,797.21],[20230916,797.21],[20230917,797.21],[20230918,796.45],[20230919,793.19],[20230920,793.61],[20230921,792.94],[20230922,791.48],[20230923,791.48],[20230924,791.48],[20230925,790.55],[20230926,788.6],[20230927,789.98],[20230928,786.68],[20230929,786.88],[20230930,786.88],[20231001,786.88],[20231002,786.63],[20231003,784.55],[20231004,779.81],[20231005,778.26],[20231006,775.07],[20231007,775.07],[20231008,775.07],[20231009,776.34],[20231010,778.63],[20231011,781.59],[20231012,780.01],[20231013,784.1],[20231014,784.1],[20231015,784.1],[20231016,783.06],[20231017,780.13],[20231018,777.36],[20231019,777.46],[20231020,775.53],[20231021,775.53],[20231022,775.53],[20231023,775.73],[20231024,776.61],[20231025,779.58],[20231026,782.11],[20231027,783.88],[20231028,783.88],[20231029,783.88],[20231030,781.66],[20231031,780.71],[20231101,783.62],[20231102,787.25],[20231103,790.98],[20231104,790.98],[20231105,790.98],[20231106,789.46],[20231107,792.54],[20231108,793.56],[20231109,791.44],[20231110,790.12],[20231111,790.12],[20231112,790.12],[20231113,789.62],[20231114,791.43],[20231115,787.57],[20231116,790.31],[20231117,790.65],[20231118,790.65],[20231119,790.65],[20231120,789.59],[20231121,790.67],[20231122,793.39],[20231123,794.03],[20231124,792.93],[20231125,792.93],[20231126,792.93],[20231127,792.89],[20231128,794.68],[20231129,796.6],[20231130,798.49],[20231201,803.45],[20231202,803.45],[20231203,803.45],[20231204,804.55],[20231205,808.4],[20231206,813.54],[20231207,814.08],[20231208,813.19],[20231209,813.19],[20231210,813.19],[20231211,812.06],[20231212,809.62],[20231213,813.03],[20231214,816.53],[20231215,817.64],[20231216,817.64],[20231217,817.64],[20231218,818.96],[20231219,818.54],[20231220,820.78],[20231221,818.39],[20231222,817.16],[20231223,817.16],[20231224,817.16],[20231225,817.16],[20231226,817.21],[20231227,816.73],[20231228,815.39],[20231229,819.54],[20231230,819.54],[20231231,819.54],[20240101,819.54],[20240102,821.92],[20240103,820.03],[20240104,816.83],[20240105,817.58],[20240106,817.58],[20240107,817.58],[20240108,816.55],[20240109,816.83],[20240110,818.01],[20240111,818.86],[20240112,824.3],[20240113,824.3],[20240114,824.3],[20240115,824.77],[20240116,824.87],[20240117,821.29],[20240118,821.68],[20240119,821.18],[20240120,821.18],[20240121,821.18],[20240122,821.15],[20240123,820.72],[20240124,820.12],[20240125,820.88],[20240126,823.1],[20240127,823.1],[20240128,823.1],[20240129,826.29],[20240130,826.1],[20240131,828.61],[20240201,832.27],[20240202,827.31],[20240203,827.31],[20240204,827.31],[20240205,829.34],[20240206,831.81],[20240207,831.04],[20240208,831.47],[20240209,830.39],[20240210,830.39],[20240211,830.39],[20240212,830.83],[20240213,827.88],[20240214,831.07],[20240215,831.82],[20240216,830.03],[20240217,830.03],[20240218,830.03],[20240219,830.32],[20240220,829.29],[20240221,829.44],[20240222,828.57],[20240223,830.09],[20240224,830.09],[20240225,830.09],[20240226,830.48],[20240227,830.2],[20240228,832.58],[20240229,832.93],[20240301,835.28],[20240302,835.28],[20240303,835.28],[20240304,834.49],[20240305,835.21],[20240306,834.96],[20240307,835.4],[20240308,835.35],[20240309,835.35],[20240310,835.35],[20240311,835.54],[20240312,834.96],[20240313,834.11],[20240314,833.64],[20240315,833.89],[20240316,833.89],[20240317,833.89],[20240318,832.38],[20240319,834.4],[20240320,836.29],[20240321,836.24],[20240322,841.15],[20240323,841.15],[20240324,841.15],[20240325,840.53],[20240326,839.52],[20240327,842.29],[20240328,843.14],[20240329,843.18],[20240330,843.18],[20240331,843.18],[20240401,843.09],[20240402,843.76],[20240403,841.74],[20240404,840.82],[20240405,840.92],[20240406,840.92],[20240407,840.92],[20240408,841.05],[20240409,841.29],[20240410,838.8],[20240411,842.09],[20240412,845.5],[20240413,845.5],[20240414,845.5],[20240415,840.98],[20240416,835.82],[20240417,837.77],[20240418,836.54],[20240419,837.98],[20240420,837.98],[20240421,837.98],[20240422,840.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 917,37€ |
2021 | 1.082,63€ |
2022 | 936,58€ |
2023 | 870,48€ |
2024 | 961,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,23% |
3 M | 3,40% |
6 M | 8,10% |
lfd. Jahr | 3,25% |
1 Jahr | 13,37% |
3 Jahre | 0,34% |
5 Jahre | 1,73% |
10 Jahre | 53,10% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 136,72% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.2626 | -4.086300 |
04.2020 - 04.2021 | 18.0136 | 6.425700 |
04.2021 - 04.2022 | -13.4901 | -5.098900 |
04.2022 - 04.2023 | -7.0577 | -4.528200 |
04.2023 - 04.2024 | 10.4669 | 7.548300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,97% | 8,42% | 10,77% | 9,68% |
Sharpe Ratio | 2,40 | -0,08 | 0,01 | 0,45 |
Tracking Error | 2,29% | 3,81% | 3,80% | 3,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 1,11 | 1,22 | 1,20 |
Treynor Ratio | 11,53 | -0,61 | 0,11 | 3,61 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Staatsanleihen | 69,50% |
Renten | 14,60% |
gemischt | 6,10% |
Unternehmensanleihen | 6,00% |
Geldmarkt/Kasse | 3,80% |
Währungsverteilung (22. 04. 2024)
Divers | 96,20% |
Kasse | 3,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,39% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 14.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.722,00 Mio. USD |