Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HMPQ
ISIN: LU0234576444
Aktienfonds Small Cap, USA
Aktueller Preis (19. 04. 2024)
31,54 $
0,22 $ / 0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0234576444","name":"Goldman Sachs US Small Cap COREu00ae Equity Portf. BaseClose","currency":"EUR"},"ts":[[20190423,21.27],[20190424,21.38],[20190425,21.38],[20190426,21.6],[20190429,21.65],[20190430,21.39],[20190502,21.32],[20190503,21.82],[20190507,21.4],[20190508,21.26],[20190510,21.21],[20190513,20.5],[20190514,20.8],[20190515,20.92],[20190516,20.99],[20190517,20.74],[20190520,20.61],[20190521,20.91],[20190522,20.72],[20190523,20.36],[20190524,20.45],[20190528,20.33],[20190529,20.16],[20190531,19.85],[20190603,19.83],[20190604,20.27],[20190605,20.25],[20190606,20.18],[20190607,20.28],[20190611,20.27],[20190612,20.25],[20190613,20.56],[20190614,20.43],[20190617,20.64],[20190618,20.95],[20190619,21.02],[20190620,20.96],[20190621,20.72],[20190624,20.48],[20190625,20.36],[20190626,20.33],[20190627,20.71],[20190628,20.94],[20190701,21.02],[20190702,20.93],[20190703,21.08],[20190705,21.1],[20190708,20.93],[20190709,20.96],[20190710,21],[20190711,20.89],[20190712,21.08],[20190715,20.99],[20190716,20.99],[20190717,20.84],[20190718,20.93],[20190719,20.82],[20190722,20.76],[20190723,21.17],[20190724,21.62],[20190725,21.44],[20190726,21.71],[20190729,21.55],[20190730,21.75],[20190731,21.57],[20190801,21.29],[20190802,21.07],[20190805,20.37],[20190806,20.52],[20190807,20.46],[20190808,20.92],[20190809,20.64],[20190812,20.39],[20190813,20.53],[20190814,20],[20190816,20.59],[20190819,20.74],[20190820,20.64],[20190821,20.75],[20190822,20.75],[20190823,20.17],[20190827,20.07],[20190828,20.32],[20190829,20.65],[20190830,20.68],[20190903,20.55],[20190904,20.53],[20190905,20.8],[20190906,20.73],[20190909,21],[20190910,21.2],[20190911,21.69],[20190912,21.81],[20190913,21.62],[20190916,21.78],[20190917,21.75],[20190918,21.59],[20190919,21.47],[20190920,21.55],[20190923,21.66],[20190924,21.31],[20190925,21.65],[20190926,21.52],[20190927,21.4],[20190930,21.53],[20191001,21.13],[20191002,20.92],[20191003,20.93],[20191004,21.14],[20191007,21.04],[20191008,20.71],[20191009,20.81],[20191010,20.82],[20191011,21.14],[20191014,21.1],[20191015,21.41],[20191016,21.41],[20191017,21.49],[20191018,21.35],[20191021,21.46],[20191022,21.55],[20191023,21.56],[20191024,21.48],[20191025,21.66],[20191028,21.88],[20191029,22],[20191030,21.95],[20191031,21.79],[20191104,22.18],[20191105,22.29],[20191106,22.16],[20191107,22.3],[20191108,22.46],[20191111,22.41],[20191112,22.54],[20191113,22.46],[20191114,22.49],[20191115,22.48],[20191118,22.34],[20191119,22.34],[20191120,22.27],[20191121,22.14],[20191122,22.23],[20191125,22.77],[20191126,22.79],[20191127,22.92],[20191129,22.8],[20191202,22.46],[20191203,22.27],[20191204,22.4],[20191205,22.43],[20191206,22.7],[20191209,22.65],[20191210,22.69],[20191211,22.7],[20191212,22.75],[20191213,22.57],[20191216,22.74],[20191217,22.8],[20191218,22.9],[20191219,22.97],[20191220,23.07],[20191223,23.09],[20191227,22.84],[20191230,22.71],[20191231,22.66],[20200102,22.74],[20200103,22.76],[20200106,22.65],[20200107,22.63],[20200108,22.81],[20200109,22.84],[20200110,22.74],[20200113,22.79],[20200114,22.86],[20200115,22.86],[20200116,23.1],[20200117,23.15],[20200121,22.91],[20200122,22.9],[20200123,22.92],[20200124,22.7],[20200127,22.48],[20200128,22.75],[20200129,22.63],[20200130,22.53],[20200131,21.97],[20200203,22.16],[20200204,22.51],[20200205,22.94],[20200206,22.83],[20200207,22.61],[20200210,22.77],[20200211,23.05],[20200212,23.16],[20200213,23.36],[20200214,23.33],[20200218,23.28],[20200219,23.4],[20200220,23.45],[20200221,23.16],[20200224,22.46],[20200225,21.64],[20200226,21.27],[20200227,20.33],[20200228,20.05],[20200302,20.39],[20200303,19.97],[20200304,20.56],[20200305,19.73],[20200306,19.08],[20200309,17.16],[20200310,17.81],[20200311,16.8],[20200312,15.04],[20200313,16.36],[20200316,13.87],[20200317,14.79],[20200318,13.1],[20200319,14.24],[20200320,13.76],[20200323,13.58],[20200324,14.85],[20200325,15.14],[20200326,15.85],[20200327,15.3],[20200330,15.63],[20200331,15.68],[20200401,14.62],[20200402,14.87],[20200403,14.57],[20200406,15.75],[20200407,15.63],[20200408,16.36],[20200409,17.17],[20200414,16.88],[20200415,16.27],[20200416,16.27],[20200417,17.02],[20200420,16.82],[20200421,16.43],[20200422,16.59],[20200423,16.93],[20200424,17.16],[20200427,17.75],[20200428,17.89],[20200429,18.73],[20200430,17.98],[20200504,17.3],[20200505,17.5],[20200506,17.38],[20200507,17.67],[20200511,18.07],[20200512,17.4],[20200513,16.76],[20200514,16.98],[20200515,17.24],[20200518,18.2],[20200519,17.67],[20200520,18.17],[20200522,18.31],[20200526,18.73],[20200527,19.31],[20200528,18.8],[20200529,18.51],[20200602,18.75],[20200603,19.13],[20200605,19.58],[20200608,19.96],[20200609,19.64],[20200610,19.03],[20200611,17.66],[20200612,18.14],[20200615,18.67],[20200616,19.03],[20200617,18.86],[20200618,18.86],[20200619,18.83],[20200622,19.03],[20200624,18.33],[20200625,18.78],[20200626,18.32],[20200629,18.73],[20200630,19.15],[20200701,18.92],[20200702,18.8],[20200706,18.91],[20200707,18.63],[20200708,18.77],[20200709,18.29],[20200710,18.71],[20200713,18.36],[20200714,18.61],[20200715,19.11],[20200716,19.05],[20200717,19.12],[20200720,19.01],[20200721,19.25],[20200722,19.09],[20200723,19.09],[20200724,18.75],[20200727,18.78],[20200728,18.67],[20200729,19.05],[20200730,18.93],[20200731,18.62],[20200803,19.13],[20200804,19.14],[20200805,19.31],[20200806,19.25],[20200807,19.55],[20200810,19.79],[20200811,19.66],[20200812,19.81],[20200813,19.66],[20200814,19.68],[20200817,19.71],[20200818,19.39],[20200819,19.36],[20200820,19.4],[20200821,19.4],[20200824,19.45],[20200825,19.49],[20200826,19.41],[20200827,19.41],[20200828,19.35],[20200901,19.22],[20200902,19.61],[20200903,19.05],[20200904,18.91],[20200908,18.63],[20200909,18.92],[20200910,18.59],[20200911,18.5],[20200914,18.88],[20200915,18.82],[20200916,18.97],[20200917,18.97],[20200918,18.81],[20200921,18.26],[20200922,18.53],[20200923,18.06],[20200924,18.15],[20200925,18.39],[20200928,18.82],[20200929,18.71],[20200930,18.73],[20201001,19],[20201002,19.16],[20201005,19.6],[20201006,19.47],[20201007,19.88],[20201008,20.11],[20201009,20.2],[20201012,20.35],[20201013,20.2],[20201014,20.06],[20201015,20.43],[20201016,20.24],[20201019,19.86],[20201020,19.84],[20201021,19.57],[20201022,19.82],[20201023,19.88],[20201026,19.53],[20201027,19.27],[20201028,18.86],[20201029,19.1],[20201030,18.82],[20201102,19.29],[20201103,19.75],[20201104,19.74],[20201105,19.98],[20201106,19.72],[20201109,20.2],[20201110,20.77],[20201111,20.84],[20201112,20.44],[20201113,20.86],[20201116,21.36],[20201117,21.36],[20201118,21.12],[20201119,21.35],[20201120,21.26],[20201123,21.55],[20201124,22.01],[20201125,21.78],[20201127,21.82],[20201130,21.29],[20201201,21.53],[20201202,21.37],[20201203,21.32],[20201204,21.78],[20201207,21.83],[20201208,22.06],[20201209,21.94],[20201210,22.15],[20201211,22],[20201214,21.97],[20201215,22.58],[20201216,22.36],[20201217,22.51],[20201218,22.39],[20201221,22.46],[20201222,22.58],[20201223,22.86],[20201229,22.2],[20201230,22.38],[20201231,22.35],[20210104,22.01],[20210105,22.5],[20210106,23.32],[20210107,23.83],[20210108,23.75],[20210111,23.91],[20210112,24.22],[20210113,24.05],[20210114,24.57],[20210115,24.23],[20210119,24.49],[20210120,24.7],[20210121,24.4],[20210122,24.61],[20210125,24.53],[20210126,24.29],[20210127,23.58],[20210128,23.83],[20210129,23.29],[20210201,24.1],[20210202,24.59],[20210203,24.73],[20210204,25.26],[20210205,25.59],[20210208,26.08],[20210209,26.09],[20210210,25.86],[20210211,26.01],[20210212,26.12],[20210216,25.84],[20210217,25.78],[20210218,25.29],[20210219,25.67],[20210222,25.49],[20210223,25.16],[20210224,25.72],[20210225,24.63],[20210226,24.92],[20210301,25.97],[20210302,25.58],[20210303,25.37],[20210304,24.75],[20210305,25.46],[20210308,25.8],[20210309,26.25],[20210310,26.72],[20210311,27.18],[20210312,27.4],[20210315,27.54],[20210316,27.02],[20210317,27.3],[20210318,26.52],[20210319,26.77],[20210322,26.48],[20210323,25.63],[20210324,25.23],[20210325,25.89],[20210326,26.49],[20210329,25.76],[20210330,26.34],[20210331,26.62],[20210401,27],[20210406,26.96],[20210407,26.42],[20210408,26.7],[20210409,26.73],[20210412,26.64],[20210413,26.6],[20210414,26.69],[20210415,26.86],[20210416,26.86],[20210419,26.46],[20210420,25.87],[20210421,26.53],[20210422,26.35],[20210423,26.74],[20210426,26.96],[20210427,26.99],[20210428,27.1],[20210429,26.91],[20210430,26.7],[20210504,26.9],[20210505,26.93],[20210506,26.85],[20210507,27.26],[20210510,26.37],[20210511,26.2],[20210512,25.48],[20210514,26.63],[20210517,26.64],[20210518,26.19],[20210519,25.97],[20210520,26.1],[20210521,26.22],[20210525,25.98],[20210526,26.58],[20210527,26.96],[20210528,27.02],[20210601,27.26],[20210602,27.28],[20210603,27.07],[20210604,27.27],[20210607,27.49],[20210608,27.68],[20210609,27.48],[20210610,27.35],[20210611,27.75],[20210614,27.62],[20210615,27.66],[20210616,27.53],[20210617,27.56],[20210618,26.95],[20210621,27.58],[20210622,27.68],[20210624,28.11],[20210625,28.04],[20210628,27.88],[20210629,27.83],[20210630,27.94],[20210701,28.2],[20210702,28.01],[20210706,27.58],[20210707,27.27],[20210708,26.93],[20210709,27.54],[20210712,27.65],[20210713,27.16],[20210714,26.81],[20210715,26.68],[20210716,26.33],[20210719,25.89],[20210720,26.68],[20210721,27.22],[20210722,26.77],[20210723,26.97],[20210726,27.14],[20210727,26.75],[20210728,27.09],[20210729,27.11],[20210730,26.92],[20210802,26.8],[20210803,27.02],[20210804,26.65],[20210805,27.24],[20210806,27.55],[20210809,27.44],[20210810,27.7],[20210811,27.86],[20210812,27.73],[20210813,27.45],[20210816,27.23],[20210817,26.88],[20210818,26.82],[20210819,26.56],[20210820,27.02],[20210823,27.42],[20210824,27.66],[20210825,27.73],[20210826,27.35],[20210827,28.16],[20210831,27.94],[20210901,28.14],[20210902,28.25],[20210903,28],[20210907,27.79],[20210908,27.56],[20210909,27.51],[20210910,27.22],[20210913,27.5],[20210914,27.03],[20210915,27.32],[20210916,27.43],[20210917,27.4],[20210920,26.91],[20210921,26.9],[20210922,27.4],[20210923,27.97],[20210924,27.9],[20210927,28.3],[20210928,27.8],[20210929,27.85],[20210930,27.77],[20211001,28.27],[20211004,27.96],[20211005,28.24],[20211006,28.23],[20211007,28.65],[20211008,28.36],[20211011,28.2],[20211012,28.39],[20211013,28.43],[20211014,28.71],[20211015,28.64],[20211018,28.74],[20211019,28.65],[20211020,28.97],[20211021,28.94],[20211022,28.97],[20211025,29.28],[20211026,29.08],[20211027,28.47],[20211028,29.08],[20211029,28.91],[20211102,29.74],[20211103,30.34],[20211104,30.3],[20211105,30.84],[20211108,30.77],[20211109,30.62],[20211110,30.23],[20211111,30.79],[20211112,30.84],[20211115,30.77],[20211116,31.08],[20211117,30.86],[20211118,30.7],[20211119,30.57],[20211122,30.53],[20211123,30.6],[20211124,30.73],[20211126,29.31],[20211129,29.34],[20211130,28.54],[20211201,28.03],[20211202,28.78],[20211203,28.29],[20211206,28.88],[20211207,29.58],[20211208,29.66],[20211209,29.05],[20211210,29.12],[20211213,28.68],[20211214,28.41],[20211215,29.03],[20211216,28.27],[20211217,28.48],[20211220,28.19],[20211221,29.01],[20211222,29.29],[20211223,29.46],[20211229,29.78],[20211230,29.6],[20211231,29.57],[20220104,29.96],[20220105,29.01],[20220106,29.23],[20220107,28.89],[20220110,28.77],[20220111,29.05],[20220112,28.82],[20220113,28.4],[20220114,28.5],[20220118,27.91],[20220119,27.5],[20220120,27.01],[20220121,26.56],[20220124,27.33],[20220125,27.06],[20220126,26.72],[20220127,26.45],[20220128,26.99],[20220131,27.64],[20220201,27.65],[20220202,27.32],[20220203,26.95],[20220204,26.55],[20220207,26.63],[20220208,27.13],[20220209,27.56],[20220210,27.14],[20220211,26.94],[20220214,27.03],[20220215,27.62],[20220216,27.65],[20220217,26.98],[20220218,26.84],[20220222,26.49],[20220223,26.06],[20220224,27.1],[20220225,27.57],[20220228,27.62],[20220301,27.07],[20220302,27.96],[20220303,27.76],[20220304,27.74],[20220307,27.06],[20220308,27.13],[20220309,27.61],[20220310,27.34],[20220311,27.19],[20220314,26.87],[20220315,27.15],[20220316,27.92],[20220317,28.24],[20220318,28.62],[20220321,28.33],[20220322,28.61],[20220323,28.24],[20220324,28.49],[20220325,28.49],[20220328,28.56],[20220329,28.94],[20220330,28.21],[20220331,27.95],[20220401,28.38],[20220404,28.45],[20220405,27.83],[20220406,27.55],[20220407,27.5],[20220408,27.5],[20220411,27.17],[20220412,27.4],[20220413,28.03],[20220414,27.67],[20220419,28.34],[20220420,28.39],[20220421,27.63],[20220422,27.05],[20220425,27.36],[20220426,26.67],[20220427,26.88],[20220428,27.67],[20220429,26.76],[20220503,27.25],[20220504,28.03],[20220505,26.81],[20220506,26.39],[20220510,25.36],[20220511,24.77],[20220512,25.41],[20220513,26.17],[20220516,26.01],[20220517,26.56],[20220518,25.64],[20220519,25.62],[20220520,25.52],[20220523,25.57],[20220524,25.05],[20220525,25.76],[20220527,26.85],[20220531,26.58],[20220601,26.57],[20220607,27.63],[20220608,26.93],[20220609,26.32],[20220610,25.99],[20220613,25.06],[20220614,25.12],[20220615,25.46],[20220616,24.27],[20220617,24.21],[20220621,24.43],[20220622,24.38],[20220624,25.32],[20220627,25.33],[20220628,24.94],[20220629,24.83],[20220630,24.97],[20220701,25.13],[20220705,25.59],[20220706,25.6],[20220707,26.22],[20220708,26.25],[20220711,25.96],[20220712,26.01],[20220713,25.94],[20220714,25.83],[20220715,26.23],[20220718,25.99],[20220719,26.68],[20220720,27.15],[20220721,27.26],[20220722,26.84],[20220725,26.92],[20220726,27.07],[20220727,27.65],[20220728,28.01],[20220729,27.93],[20220801,27.77],[20220802,27.74],[20220803,28.16],[20220804,28.09],[20220805,28.11],[20220808,28.45],[20220809,27.98],[20220810,28.62],[20220811,28.53],[20220812,29.23],[20220816,29.68],[20220817,29.09],[20220818,29.31],[20220819,29.08],[20220822,28.69],[20220823,28.96],[20220824,29.15],[20220825,29.53],[20220826,28.49],[20220830,27.66],[20220831,27.57],[20220901,27.25],[20220902,27.12],[20220906,26.97],[20220907,27.64],[20220908,27.48],[20220909,27.92],[20220912,27.96],[20220913,26.71],[20220914,27.43],[20220915,27.25],[20220916,26.94],[20220920,26.7],[20220921,26.53],[20220922,25.98],[20220923,25.65],[20220926,25.59],[20220927,25.76],[20220928,26.77],[20220929,25.73],[20220930,25.52],[20221003,26.27],[20221004,26.89],[20221005,26.66],[20221006,26.66],[20221007,26.11],[20221010,26.23],[20221011,26.18],[20221012,26.17],[20221013,26.77],[20221014,26.11],[20221017,26.84],[20221018,26.88],[20221019,26.63],[20221020,26.25],[20221021,27.03],[20221024,26.78],[20221025,27.52],[20221026,27.2],[20221027,27.19],[20221028,28.02],[20221031,28.13],[20221102,27.37],[20221103,27.62],[20221104,27.52],[20221107,27.3],[20221108,27.2],[20221109,26.38],[20221110,28.16],[20221111,27.33],[20221114,27.03],[20221115,27.2],[20221116,26.7],[20221117,26.78],[20221118,26.85],[20221121,27.03],[20221122,27.33],[20221123,27.2],[20221125,27.16],[20221128,26.41],[20221129,26.74],[20221130,27.45],[20221201,27.19],[20221202,26.66],[20221205,26.22],[20221206,26.04],[20221207,25.91],[20221208,26.11],[20221209,25.76],[20221212,26.08],[20221213,26.36],[20221214,25.96],[20221215,25.37],[20221216,25.26],[20221219,25.02],[20221220,25.18],[20221221,25.48],[20221222,25.16],[20221223,25.32],[20221228,24.66],[20221229,25.26],[20221230,25.15],[20230103,25.3],[20230104,25.44],[20230105,25.19],[20230106,26.01],[20230109,25.5],[20230110,25.8],[20230111,26.03],[20230112,26.37],[20230113,26.45],[20230117,26.34],[20230118,25.95],[20230119,25.79],[20230120,26.18],[20230123,26.36],[20230124,26.37],[20230125,26.41],[20230126,26.55],[20230127,26.73],[20230130,26.32],[20230131,27.14],[20230201,27.44],[20230202,27.65],[20230203,27.5],[20230206,27.65],[20230207,28.08],[20230208,27.6],[20230209,27.14],[20230210,27.37],[20230213,27.67],[20230214,27.46],[20230215,27.92],[20230216,27.64],[20230217,27.86],[20230221,26.97],[20230222,27.08],[20230223,27.43],[20230224,27.3],[20230227,27.47],[20230228,27.31],[20230301,27.22],[20230302,27.52],[20230303,27.83],[20230306,27.35],[20230307,27.07],[20230308,27.4],[20230309,26.66],[20230310,25.78],[20230313,25],[20230314,25.39],[20230315,25.36],[20230316,25.59],[20230317,24.87],[20230320,25],[20230321,25.36],[20230322,24.69],[20230323,24.38],[20230324,24.88],[20230327,25.08],[20230328,24.9],[20230329,25.13],[20230330,25],[20230331,25.51],[20230403,25.45],[20230404,24.89],[20230405,24.56],[20230406,24.58],[20230411,25.06],[20230412,24.89],[20230413,25.04],[20230414,24.8],[20230417,25.32],[20230418,25.34],[20230419,25.44],[20230420,25.25],[20230421,25.16],[20230424,25.12],[20230425,24.51],[20230426,24.26],[20230427,24.52],[20230428,24.87],[20230502,24.53],[20230503,24.5],[20230504,24.08],[20230505,24.77],[20230510,24.94],[20230511,24.82],[20230512,24.83],[20230515,25.14],[20230516,24.8],[20230517,25.48],[20230519,25.61],[20230522,25.77],[20230523,25.74],[20230524,25.41],[20230525,25.44],[20230526,25.66],[20230530,25.6],[20230531,25.49],[20230601,25.73],[20230602,26.47],[20230605,26.3],[20230606,27.02],[20230607,27.38],[20230608,27.25],[20230609,26.95],[20230612,27.04],[20230613,27.33],[20230614,27.04],[20230615,27.17],[20230616,26.63],[20230620,26.6],[20230621,26.57],[20230622,26.26],[20230626,26.05],[20230627,26.33],[20230628,26.52],[20230629,26.86],[20230630,27.15],[20230703,27.16],[20230705,26.8],[20230706,26.36],[20230707,26.68],[20230710,26.94],[20230711,27.17],[20230712,27.37],[20230713,27.2],[20230714,26.89],[20230717,27.16],[20230718,27.42],[20230719,27.55],[20230720,27.39],[20230721,27.43],[20230724,27.56],[20230725,27.69],[20230726,27.92],[20230727,27.42],[20230728,28.05],[20230731,28.31],[20230801,28.3],[20230802,27.98],[20230803,27.99],[20230804,27.94],[20230807,27.93],[20230808,27.88],[20230809,27.53],[20230810,27.37],[20230811,27.39],[20230814,27.58],[20230816,26.91],[20230817,26.62],[20230818,26.86],[20230821,26.69],[20230822,26.73],[20230823,27.25],[20230824,26.79],[20230825,26.92],[20230829,27.56],[20230830,27.46],[20230831,27.4],[20230901,27.77],[20230905,27.43],[20230906,27.37],[20230907,27.18],[20230908,27.15],[20230911,27.15],[20230912,27.15],[20230913,26.92],[20230914,27.26],[20230915,27.11],[20230918,27.01],[20230919,26.79],[20230920,26.59],[20230921,26.33],[20230922,26.27],[20230925,26.44],[20230926,26.2],[20230927,26.67],[20230928,26.91],[20230929,26.61],[20231002,26.4],[20231003,26.07],[20231004,26.06],[20231005,26.02],[20231006,26.18],[20231009,26.4],[20231010,26.56],[20231011,26.53],[20231012,25.9],[20231013,25.82],[20231016,26.23],[20231017,26.46],[20231018,25.9],[20231019,25.49],[20231020,25.02],[20231023,24.88],[20231024,25.03],[20231025,24.77],[20231026,24.89],[20231027,24.62],[20231030,24.66],[20231031,24.84],[20231102,25.51],[20231103,26.07],[20231106,25.66],[20231107,25.78],[20231108,25.59],[20231109,25.17],[20231110,25.52],[20231113,25.51],[20231114,26.76],[20231115,26.34],[20231116,26],[20231117,26.3],[20231120,26.29],[20231121,25.91],[20231122,26.19],[20231124,26.37],[20231127,26.19],[20231128,26],[20231129,26.03],[20231130,26.19],[20231201,27.04],[20231204,27.36],[20231205,27.15],[20231206,27.17],[20231207,27.4],[20231208,27.59],[20231211,27.71],[20231212,27.58],[20231213,28.49],[20231214,28.78],[20231215,28.51],[20231218,28.6],[20231219,29.03],[20231220,28.55],[20231221,29.03],[20231222,29],[20231227,29.17],[20231228,28.98],[20231229,28.72],[20240102,28.8],[20240103,28.17],[20240104,28.08],[20240105,28.12],[20240108,28.63],[20240109,28.38],[20240110,28.44],[20240111,28.17],[20240112,28.24],[20240116,28.09],[20240117,27.95],[20240118,28.08],[20240119,28.36],[20240122,28.93],[20240123,28.84],[20240124,28.59],[20240125,28.82],[20240126,28.99],[20240129,29.6],[20240130,29.37],[20240131,28.76],[20240201,29.2],[20240202,28.77],[20240205,28.82],[20240206,28.95],[20240207,28.87],[20240208,29.29],[20240209,29.85],[20240212,30.33],[20240213,29.14],[20240214,30.25],[20240215,30.75],[20240216,30.27],[20240220,29.75],[20240221,29.58],[20240222,29.85],[20240223,29.96],[20240226,30.22],[20240227,30.83],[20240228,30.82],[20240229,31.03],[20240301,31.35],[20240304,31.14],[20240305,30.8],[20240306,30.97],[20240307,31.15],[20240308,31.01],[20240311,30.72],[20240312,30.8],[20240313,30.81],[20240314,30.31],[20240315,30.46],[20240318,30.29],[20240319,30.54],[20240320,31.14],[20240321,31.31],[20240322,31.15],[20240325,31.08],[20240326,30.97],[20240327,31.72],[20240328,31.9],[20240402,31.23],[20240403,31.23],[20240404,30.68],[20240405,30.86],[20240408,31.06],[20240409,30.92],[20240410,30.19],[20240411,30.82],[20240412,30.44],[20240415,30.03],[20240416,29.97],[20240417,29.58],[20240418,29.53],[20240419,29.65]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190420,2336.71],[20190421,2336.71],[20190422,2336.65],[20190423,2366.62],[20190424,2382.39],[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3394.55],[20240419,3399.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 779,09€ |
| 2021 | 1.416,53€ |
| 2022 | 1.335,34€ |
| 2023 | 1.233,30€ |
| 2024 | 1.399,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,49% |
| 3 M | 5,17% |
| 6 M | 14,05% |
| lfd. Jahr | 2,82% |
| 1 Jahr | 16,57% |
| 3 Jahre | 9,94% |
| 5 Jahre | 40,61% |
| 10 Jahre | 155,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 247,53% |
Der Fonds strebt Kapitalwachstum über einen längerfristigen Zeitraum an. Der Fonds wird hauptsächlich Aktien oder ähnliche Instrumente halten, die sich auf US-amerikanische Unternehmen beziehen, welche zum Zeitpunkt der Anlage eine geringere Marktkapitalisierung haben als das Unternehmen mit der größten Marktkapitalisierung im Russell 2500 Index. Diese Unternehmen haben entweder ihren Sitz in den USA oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Der Fonds bewirbt ökologische und/oder soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Super Micro Computer Inc | 1,30% |
| elf Beauty Inc | 0,90% |
| Ryman Hospitality Properties Inc | 0,90% |
| Atkore Inc | 0,80% |
| COMFORT SYSTEMS USA INC | 0,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -22.0911 | -14.286100 |
| 04.2020 - 04.2021 | 81.8182 | 75.450300 |
| 04.2021 - 04.2022 | -5.7313 | -0.732000 |
| 04.2022 - 04.2023 | -7.6412 | -9.341300 |
| 04.2023 - 04.2024 | 13.4532 | 13.839300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,51% | 18,23% | 21,30% | 19,53% |
| Sharpe Ratio | 1,23 | 0,29 | 0,41 | 0,53 |
| Tracking Error | 2,93% | 3,73% | 4,35% | 3,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 1,00 | 1,00 |
| Treynor Ratio | 21,94 | 5,34 | 8,69 | 10,26 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Super Micro Computer Inc | 1,30% |
| elf Beauty Inc | 0,90% |
| Ryman Hospitality Properties Inc | 0,90% |
| Atkore Inc | 0,80% |
| COMFORT SYSTEMS USA INC | 0,80% |
| Encore Wire Corp | 0,80% |
| Healthequity Inc | 0,80% |
| Qualys Inc | 0,80% |
| SCORPIO TANKERS INC | 0,80% |
| Varonis Systems Inc | 0,80% |
Länderverteilung (19. 04. 2024)
| USA | 100,00% |
Branchenverteilung (19. 04. 2024)
| Finanzen | 17,30% |
| Industrie / Investitionsgüter | 16,70% |
| Informationstechnologie | 14,00% |
| Konsumgüter zyklisch | 13,90% |
| Gesundheit / Healthcare | 12,80% |
| Immobilien | 7,80% |
| Energie | 6,80% |
| Grundstoffe | 4,50% |
| Telekommunikationsdienstleister | 2,70% |
| Konsumgüter nicht-zyklisch | 2,50% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Goldman Sachs Quantitative Equity Team Herr Len Loffe Herr Osman Ali Herr Dennis Walsh |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 125,00 Mio. USD |