Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HMF2
ISIN: LU0231457747
Aktienfonds Technologie, Welt
Aktueller Preis (11. 02. 2025)
7,79 £
-0,84 £ / -10,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231457747","name":"abrdn SICAV I - Global Innovation Equity Fund A Acc GBP","currency":"EUR"},"ts":[[20200210,7.61],[20200211,7.75],[20200212,7.76],[20200213,7.84],[20200214,7.84],[20200217,7.9],[20200218,7.86],[20200219,7.88],[20200220,7.93],[20200221,7.82],[20200224,7.48],[20200225,7.38],[20200226,7.17],[20200227,7.12],[20200228,6.78],[20200302,6.77],[20200303,7.05],[20200304,6.89],[20200305,6.93],[20200306,6.64],[20200309,6.24],[20200310,6.34],[20200311,6.29],[20200312,5.89],[20200313,5.97],[20200316,5.72],[20200317,5.5],[20200318,5.47],[20200319,5.44],[20200320,5.78],[20200323,5.47],[20200324,5.83],[20200325,6.07],[20200326,6.06],[20200327,6.17],[20200330,6.05],[20200331,6.25],[20200401,6.04],[20200402,5.95],[20200403,6.07],[20200406,6.18],[20200407,6.58],[20200408,6.38],[20200409,6.53],[20200414,6.55],[20200415,6.71],[20200416,6.67],[20200417,6.92],[20200420,6.85],[20200421,6.75],[20200422,6.6],[20200423,6.81],[20200424,6.76],[20200427,6.85],[20200428,6.92],[20200429,6.9],[20200430,7.13],[20200504,6.81],[20200505,6.96],[20200506,7.09],[20200507,7.15],[20200508,7.26],[20200511,7.35],[20200512,7.35],[20200513,7.21],[20200514,7.1],[20200515,7.11],[20200518,7.2],[20200519,7.28],[20200520,7.32],[20200522,7.41],[20200525,7.48],[20200526,7.49],[20200527,7.41],[20200528,7.46],[20200529,7.41],[20200602,7.53],[20200603,7.6],[20200604,7.61],[20200605,7.52],[20200608,7.62],[20200609,7.63],[20200610,7.63],[20200611,7.67],[20200612,7.39],[20200615,7.37],[20200616,7.57],[20200617,7.72],[20200618,7.71],[20200619,7.79],[20200622,7.76],[20200624,7.83],[20200625,7.74],[20200626,7.81],[20200629,7.64],[20200630,7.73],[20200701,7.85],[20200702,7.91],[20200703,8.01],[20200706,7.96],[20200707,8.09],[20200708,8.05],[20200709,8.14],[20200710,8.18],[20200713,8.13],[20200714,7.91],[20200715,7.99],[20200716,7.96],[20200717,7.89],[20200720,7.94],[20200721,8.21],[20200722,8.04],[20200723,8.06],[20200724,7.89],[20200727,7.76],[20200728,7.93],[20200729,7.85],[20200730,7.89],[20200731,7.83],[20200803,7.93],[20200804,8],[20200805,7.99],[20200806,8.05],[20200807,8.11],[20200810,8.03],[20200811,7.98],[20200812,7.87],[20200813,7.98],[20200814,8.01],[20200817,7.97],[20200818,8.05],[20200819,8.06],[20200820,8.06],[20200821,8.15],[20200824,8.21],[20200825,8.26],[20200826,8.37],[20200827,8.53],[20200828,8.4],[20200831,8.45],[20200901,8.41],[20200902,8.62],[20200903,8.68],[20200904,8.31],[20200907,8.23],[20200908,8.22],[20200909,8.09],[20200910,8.16],[20200911,8.14],[20200914,8.12],[20200915,8.19],[20200916,8.28],[20200917,8.19],[20200918,8.16],[20200921,8.11],[20200922,8.11],[20200923,8.32],[20200924,8.19],[20200925,8.18],[20200928,8.28],[20200929,8.4],[20200930,8.38],[20201001,8.51],[20201002,8.56],[20201005,8.46],[20201006,8.54],[20201007,8.52],[20201008,8.66],[20201009,8.69],[20201012,8.84],[20201013,8.93],[20201014,9.05],[20201015,8.91],[20201016,8.93],[20201019,8.89],[20201020,8.79],[20201021,8.78],[20201022,8.71],[20201023,8.72],[20201026,8.72],[20201027,8.64],[20201028,8.64],[20201029,8.45],[20201030,8.5],[20201102,8.47],[20201103,8.47],[20201104,8.62],[20201105,8.86],[20201106,8.95],[20201109,9.25],[20201110,8.89],[20201111,8.79],[20201112,8.94],[20201113,8.92],[20201116,8.99],[20201117,9.01],[20201118,8.98],[20201119,8.93],[20201120,8.99],[20201123,9.02],[20201124,9.08],[20201125,9.06],[20201126,9.09],[20201127,9.11],[20201130,9.11],[20201201,9.13],[20201202,9.11],[20201203,9.07],[20201204,9.07],[20201207,9.2],[20201208,9.18],[20201209,9.24],[20201210,9.15],[20201211,9.1],[20201214,9.13],[20201215,9.19],[20201216,9.29],[20201217,9.29],[20201218,9.32],[20201221,9.4],[20201222,9.41],[20201223,9.52],[20201228,9.5],[20201229,9.5],[20201230,9.5],[20201231,9.57],[20210104,9.54],[20210105,9.44],[20210106,9.42],[20210107,9.46],[20210108,9.62],[20210111,9.74],[20210112,9.73],[20210113,9.78],[20210114,9.86],[20210115,9.86],[20210118,9.89],[20210119,9.88],[20210120,9.99],[20210121,10.15],[20210122,10.13],[20210125,10.12],[20210126,10.08],[20210127,9.98],[20210128,9.73],[20210201,9.78],[20210202,10.01],[20210203,10.17],[20210204,10.23],[20210205,10.29],[20210208,10.36],[20210209,10.35],[20210210,10.39],[20210211,10.4],[20210212,10.53],[20210215,10.53],[20210216,10.51],[20210217,10.51],[20210218,10.48],[20210219,10.43],[20210222,10.38],[20210223,10.1],[20210224,10.04],[20210225,10.06],[20210226,9.83],[20210301,9.97],[20210302,10.14],[20210303,10.02],[20210304,9.72],[20210305,9.59],[20210308,9.72],[20210309,9.58],[20210310,9.81],[20210311,9.79],[20210312,9.96],[20210315,9.92],[20210316,10.01],[20210317,9.96],[20210318,9.94],[20210319,9.73],[20210322,9.72],[20210323,9.84],[20210324,9.79],[20210325,9.66],[20210326,9.71],[20210329,9.82],[20210330,9.77],[20210331,9.84],[20210401,10.01],[20210406,10.17],[20210407,10.16],[20210408,10.19],[20210409,10.25],[20210412,10.25],[20210413,10.23],[20210414,10.29],[20210415,10.26],[20210416,10.35],[20210419,10.33],[20210420,10.18],[20210421,10.13],[20210422,10.2],[20210423,10.24],[20210426,10.32],[20210427,10.4],[20210428,10.38],[20210429,10.36],[20210430,10.3],[20210503,10.24],[20210504,10.13],[20210505,10.01],[20210506,9.93],[20210507,9.84],[20210510,9.85],[20210511,9.62],[20210512,9.66],[20210514,9.51],[20210517,9.65],[20210518,9.63],[20210519,9.58],[20210520,9.62],[20210521,9.86],[20210525,9.92],[20210526,9.94],[20210527,10.02],[20210528,10.03],[20210531,10.04],[20210601,10.03],[20210603,10.03],[20210604,10.03],[20210607,10.11],[20210608,10.14],[20210609,10.17],[20210610,10.16],[20210611,10.28],[20210614,10.36],[20210615,10.37],[20210616,10.27],[20210617,10.36],[20210618,10.51],[20210621,10.49],[20210622,10.53],[20210624,10.59],[20210625,10.69],[20210628,10.79],[20210629,10.85],[20210630,10.84],[20210701,10.82],[20210702,10.88],[20210705,10.92],[20210706,10.93],[20210707,11.05],[20210708,10.9],[20210709,10.88],[20210712,10.97],[20210713,10.99],[20210714,11.04],[20210715,10.92],[20210716,10.87],[20210719,10.78],[20210720,10.76],[20210721,10.97],[20210722,11.08],[20210723,11.13],[20210726,11.15],[20210727,11.07],[20210728,11.02],[20210729,11.13],[20210730,11.12],[20210802,11.09],[20210803,11.08],[20210804,11.12],[20210805,11.15],[20210806,11.11],[20210809,11.09],[20210810,11.22],[20210811,11.1],[20210812,11.03],[20210813,11.05],[20210816,11.06],[20210817,11.02],[20210818,11.05],[20210819,10.99],[20210820,11.01],[20210823,11.11],[20210824,11.27],[20210825,11.35],[20210826,11.37],[20210827,11.36],[20210830,11.41],[20210831,11.47],[20210901,11.41],[20210902,11.45],[20210903,11.47],[20210906,11.6],[20210907,11.59],[20210908,11.6],[20210909,11.5],[20210910,11.52],[20210913,11.48],[20210914,11.39],[20210915,11.4],[20210916,11.47],[20210917,11.54],[20210920,11.41],[20210921,11.33],[20210922,11.4],[20210923,11.56],[20210924,11.54],[20210927,11.53],[20210928,11.34],[20210929,11.07],[20210930,11.06],[20211001,11.08],[20211004,11],[20211005,10.79],[20211006,10.81],[20211007,10.89],[20211008,11.01],[20211011,10.88],[20211012,10.82],[20211013,10.86],[20211014,10.98],[20211015,11.13],[20211018,11.17],[20211019,11.19],[20211020,11.28],[20211021,11.21],[20211022,11.31],[20211025,11.28],[20211026,11.29],[20211027,11.29],[20211028,11.17],[20211029,11.22],[20211102,11.36],[20211103,11.38],[20211104,11.39],[20211105,11.56],[20211108,11.43],[20211109,11.43],[20211110,11.42],[20211111,11.44],[20211112,11.47],[20211115,11.6],[20211116,11.67],[20211117,11.75],[20211118,11.54],[20211119,11.61],[20211122,11.6],[20211123,11.28],[20211124,11.11],[20211125,11.12],[20211126,11.03],[20211129,10.93],[20211130,10.91],[20211201,10.78],[20211202,10.57],[20211203,10.66],[20211206,10.35],[20211207,10.59],[20211208,10.82],[20211209,10.86],[20211210,10.65],[20211213,10.57],[20211214,10.48],[20211215,10.34],[20211216,10.5],[20211217,10.24],[20211220,10.32],[20211221,10.29],[20211222,10.53],[20211223,10.62],[20211227,10.68],[20211228,10.73],[20211229,10.69],[20211230,10.67],[20211231,10.7],[20220103,10.66],[20220104,10.76],[20220105,10.53],[20220106,10.18],[20220107,10.18],[20220110,10.01],[20220111,9.93],[20220112,10.1],[20220113,10.05],[20220114,9.76],[20220117,9.73],[20220118,9.69],[20220119,9.52],[20220120,9.53],[20220121,9.41],[20220124,9.04],[20220125,9.07],[20220126,8.93],[20220127,8.85],[20220128,8.78],[20220131,9.06],[20220201,9.37],[20220202,9.54],[20220203,9.3],[20220204,8.92],[20220207,9.06],[20220208,9],[20220209,9.2],[20220210,9.38],[20220211,9.24],[20220214,8.95],[20220215,9.08],[20220216,9.21],[20220217,9.16],[20220218,8.89],[20220221,8.63],[20220222,8.63],[20220223,8.56],[20220224,8.24],[20220225,8.65],[20220228,8.78],[20220301,8.9],[20220302,8.83],[20220303,8.86],[20220304,8.61],[20220307,8.32],[20220308,8.06],[20220309,8.1],[20220310,8.26],[20220311,8.23],[20220314,8.01],[20220315,7.8],[20220316,8.13],[20220317,8.4],[20220318,8.57],[20220321,8.81],[20220322,8.75],[20220323,8.9],[20220324,8.79],[20220325,8.81],[20220328,8.68],[20220329,8.82],[20220330,8.98],[20220331,8.87],[20220401,8.79],[20220404,8.96],[20220405,9.11],[20220406,8.87],[20220407,8.65],[20220408,8.68],[20220411,8.43],[20220412,8.39],[20220413,8.37],[20220414,8.48],[20220419,8.23],[20220420,8.47],[20220421,8.24],[20220422,8.02],[20220425,7.87],[20220426,7.97],[20220427,7.74],[20220428,7.82],[20220429,7.95],[20220502,7.72],[20220503,7.85],[20220504,7.74],[20220505,7.76],[20220506,7.34],[20220510,6.75],[20220511,6.81],[20220512,6.46],[20220513,6.73],[20220516,6.97],[20220517,6.95],[20220518,7.07],[20220519,6.76],[20220520,6.91],[20220523,6.88],[20220524,6.77],[20220525,6.62],[20220527,6.89],[20220530,7.15],[20220531,7.15],[20220601,7.03],[20220602,6.99],[20220603,7.14],[20220607,7.07],[20220608,7.15],[20220609,7.15],[20220610,7.04],[20220613,6.76],[20220614,6.47],[20220615,6.46],[20220616,6.53],[20220617,6.33],[20220620,6.44],[20220621,6.47],[20220622,6.48],[20220624,6.76],[20220627,6.88],[20220628,6.79],[20220629,6.61],[20220630,6.59],[20220701,6.48],[20220704,6.55],[20220705,6.59],[20220706,6.81],[20220707,6.78],[20220708,6.97],[20220711,6.98],[20220712,6.78],[20220713,6.71],[20220714,6.72],[20220715,6.65],[20220718,6.77],[20220719,6.71],[20220720,6.94],[20220721,7.07],[20220722,7.24],[20220725,7.07],[20220726,7.04],[20220727,6.92],[20220728,7.1],[20220729,7.16],[20220801,7.24],[20220802,7.22],[20220803,7.34],[20220804,7.49],[20220805,7.54],[20220808,7.53],[20220809,7.51],[20220810,7.36],[20220811,7.71],[20220812,7.67],[20220816,7.92],[20220817,7.81],[20220818,7.66],[20220819,7.74],[20220822,7.56],[20220823,7.45],[20220824,7.42],[20220825,7.55],[20220826,7.62],[20220829,7.32],[20220830,7.3],[20220831,7.27],[20220901,7.18],[20220902,7.15],[20220905,7.13],[20220906,7.16],[20220907,7.09],[20220908,7.19],[20220909,7.27],[20220912,7.35],[20220913,7.37],[20220914,7.15],[20220915,7.16],[20220916,7.11],[20220919,6.96],[20220920,6.99],[20220921,6.94],[20220922,6.89],[20220923,6.71],[20220926,6.75],[20220927,6.69],[20220928,6.66],[20220929,6.79],[20220930,6.66],[20221003,6.62],[20221004,6.72],[20221005,6.94],[20221006,6.97],[20221007,6.97],[20221010,6.75],[20221011,6.59],[20221012,6.51],[20221013,6.52],[20221014,6.54],[20221017,6.43],[20221018,6.65],[20221019,6.65],[20221020,6.52],[20221021,6.52],[20221024,6.58],[20221025,6.62],[20221026,6.74],[20221027,6.72],[20221028,6.75],[20221031,6.86],[20221102,6.9],[20221103,6.73],[20221104,6.78],[20221107,6.76],[20221108,6.75],[20221109,6.8],[20221110,6.81],[20221111,7.25],[20221114,7.35],[20221115,7.27],[20221116,7.44],[20221117,7.31],[20221118,7.3],[20221121,7.29],[20221122,7.23],[20221123,7.23],[20221124,7.29],[20221125,7.28],[20221128,7.18],[20221129,7.18],[20221130,7.14],[20221201,7.34],[20221202,7.33],[20221205,7.3],[20221206,7.14],[20221207,6.99],[20221208,7],[20221209,7.08],[20221212,6.99],[20221213,7.09],[20221214,7.13],[20221215,7.09],[20221216,6.86],[20221219,6.83],[20221220,6.7],[20221221,6.74],[20221222,6.82],[20221223,6.73],[20221227,6.71],[20221228,6.63],[20221229,6.58],[20221230,6.71],[20230102,6.72],[20230103,6.85],[20230104,6.8],[20230105,6.85],[20230106,6.81],[20230109,6.85],[20230110,6.92],[20230111,6.99],[20230112,7.05],[20230113,7.15],[20230116,7.2],[20230117,7.17],[20230118,7.26],[20230119,7.18],[20230120,7.13],[20230123,7.24],[20230124,7.33],[20230125,7.32],[20230126,7.34],[20230127,7.39],[20230130,7.36],[20230131,7.28],[20230201,7.39],[20230202,7.5],[20230203,7.7],[20230206,7.63],[20230207,7.59],[20230208,7.56],[20230209,7.54],[20230210,7.4],[20230213,7.42],[20230214,7.45],[20230215,7.45],[20230216,7.58],[20230217,7.42],[20230220,7.38],[20230221,7.35],[20230222,7.24],[20230223,7.35],[20230224,7.32],[20230227,7.25],[20230228,7.24],[20230301,7.24],[20230302,7.22],[20230303,7.3],[20230306,7.4],[20230307,7.37],[20230308,7.36],[20230309,7.32],[20230310,7.18],[20230313,6.99],[20230314,6.98],[20230315,7.1],[20230316,7.07],[20230317,7.18],[20230320,7.04],[20230321,7.08],[20230322,7.17],[20230323,7.01],[20230324,7.09],[20230327,7.09],[20230328,7.05],[20230329,7.03],[20230330,7.13],[20230331,7.17],[20230403,7.26],[20230404,7.23],[20230405,7.16],[20230406,7.09],[20230411,7.13],[20230412,7.12],[20230413,7.09],[20230414,7.14],[20230417,7.16],[20230418,7.19],[20230419,7.15],[20230420,7.11],[20230421,7.05],[20230424,7.09],[20230425,7.03],[20230426,6.9],[20230427,6.95],[20230428,7],[20230502,7.06],[20230503,6.9],[20230504,6.85],[20230505,6.86],[20230508,6.93],[20230510,6.99],[20230511,6.99],[20230512,7.05],[20230515,7.08],[20230516,7.13],[20230517,7.12],[20230519,7.26],[20230522,7.27],[20230523,7.38],[20230524,7.22],[20230525,7.28],[20230526,7.23],[20230530,7.32],[20230531,7.3],[20230601,7.34],[20230602,7.38],[20230605,7.46],[20230606,7.44],[20230607,7.44],[20230608,7.33],[20230609,7.35],[20230612,7.35],[20230613,7.44],[20230614,7.45],[20230615,7.39],[20230616,7.42],[20230619,7.32],[20230620,7.28],[20230621,7.27],[20230622,7.13],[20230626,7.13],[20230627,7.09],[20230628,7.15],[20230629,7.18],[20230630,7.22],[20230703,7.27],[20230704,7.25],[20230705,7.22],[20230706,7.16],[20230707,7.06],[20230710,7.04],[20230711,7.1],[20230712,7.11],[20230713,7.17],[20230714,7.24],[20230717,7.22],[20230718,7.26],[20230719,7.32],[20230720,7.29],[20230721,7.21],[20230724,7.26],[20230725,7.25],[20230726,7.25],[20230727,7.27],[20230728,7.3],[20230731,7.34],[20230801,7.35],[20230802,7.25],[20230803,7.14],[20230804,7.19],[20230807,7.22],[20230808,7.23],[20230809,7.17],[20230810,7.12],[20230811,7.14],[20230814,7.09],[20230816,7.03],[20230817,6.89],[20230818,6.79],[20230821,6.78],[20230822,6.82],[20230823,6.85],[20230824,6.9],[20230825,6.81],[20230828,6.86],[20230829,6.88],[20230830,6.94],[20230831,7],[20230901,7.03],[20230904,7.1],[20230905,7.09],[20230906,7.08],[20230907,7.05],[20230908,7.04],[20230911,7.01],[20230912,6.97],[20230913,6.9],[20230914,6.97],[20230915,7.03],[20230918,6.91],[20230919,6.88],[20230920,6.86],[20230921,6.82],[20230922,6.76],[20230925,6.73],[20230926,6.72],[20230927,6.71],[20230928,6.71],[20230929,6.77],[20231002,6.77],[20231003,6.75],[20231004,6.65],[20231005,6.67],[20231006,6.64],[20231009,6.71],[20231010,6.74],[20231011,6.82],[20231012,6.84],[20231013,6.76],[20231016,6.69],[20231017,6.74],[20231018,6.75],[20231019,6.68],[20231020,6.61],[20231023,6.48],[20231024,6.49],[20231025,6.54],[20231026,6.44],[20231027,6.42],[20231030,6.42],[20231031,6.4],[20231102,6.58],[20231103,6.71],[20231106,6.81],[20231107,6.81],[20231108,6.85],[20231109,6.9],[20231110,6.83],[20231113,6.91],[20231114,6.92],[20231115,7.06],[20231116,7.08],[20231117,7.1],[20231120,7.1],[20231121,7.17],[20231122,7.15],[20231123,7.19],[20231124,7.19],[20231127,7.18],[20231128,7.17],[20231129,7.2],[20231130,7.27],[20231201,7.31],[20231204,7.35],[20231205,7.3],[20231206,7.35],[20231207,7.34],[20231208,7.41],[20231211,7.45],[20231212,7.46],[20231213,7.5],[20231214,7.58],[20231215,7.58],[20231218,7.58],[20231219,7.61],[20231220,7.63],[20231221,7.53],[20231222,7.57],[20231227,7.64],[20231228,7.61],[20231229,7.65],[20240102,7.66],[20240103,7.55],[20240104,7.41],[20240105,7.39],[20240108,7.38],[20240109,7.49],[20240110,7.51],[20240111,7.52],[20240112,7.57],[20240115,7.55],[20240116,7.56],[20240117,7.54],[20240118,7.56],[20240119,7.62],[20240122,7.71],[20240123,7.75],[20240124,7.78],[20240125,7.78],[20240126,7.75],[20240129,7.79],[20240130,7.84],[20240131,7.81],[20240201,7.78],[20240202,7.84],[20240205,7.93],[20240206,7.94],[20240207,7.92],[20240208,8.02],[20240209,8.06],[20240212,8.13],[20240213,8.06],[20240214,8.02],[20240215,8.09],[20240216,8.12],[20240219,8.06],[20240220,8.02],[20240221,7.93],[20240222,7.95],[20240223,8.04],[20240226,7.99],[20240227,7.96],[20240228,7.92],[20240229,7.95],[20240301,7.92],[20240304,8.02],[20240305,7.98],[20240306,7.89],[20240307,7.91],[20240308,7.96],[20240311,7.83],[20240312,7.83],[20240313,7.92],[20240314,7.87],[20240315,7.86],[20240318,7.84],[20240319,7.88],[20240320,7.95],[20240321,8.02],[20240322,8.08],[20240325,8.03],[20240326,8.01],[20240327,8.03],[20240328,8.05],[20240402,8.11],[20240403,8],[20240404,7.99],[20240405,7.87],[20240408,7.94],[20240409,7.95],[20240410,7.99],[20240411,7.98],[20240412,8.08],[20240415,7.93],[20240416,7.81],[20240417,7.83],[20240418,7.77],[20240419,7.7],[20240422,7.64],[20240423,7.7],[20240424,7.79],[20240425,7.65],[20240426,7.69],[20240429,7.76],[20240430,7.74],[20240502,7.71],[20240503,7.78],[20240506,7.87],[20240507,7.95],[20240508,7.94],[20240510,7.95],[20240513,7.96],[20240514,7.96],[20240515,7.97],[20240516,8.07],[20240517,8.08],[20240521,8.19],[20240522,8.17],[20240523,8.17],[20240524,8.08],[20240527,8.12],[20240528,8.1],[20240529,8.08],[20240530,8.01],[20240531,7.93],[20240603,8.03],[20240604,8],[20240605,8.04],[20240606,8.2],[20240607,8.2],[20240610,8.24],[20240611,8.32],[20240612,8.26],[20240613,8.32],[20240614,8.32],[20240617,8.28],[20240618,8.28],[20240619,8.29],[20240620,8.32],[20240621,8.31],[20240624,8.33],[20240625,8.33],[20240626,8.46],[20240627,8.45],[20240628,8.47],[20240701,8.44],[20240702,8.4],[20240703,8.49],[20240704,8.52],[20240705,8.51],[20240708,8.55],[20240709,8.57],[20240710,8.57],[20240711,8.61],[20240712,8.55],[20240715,8.6],[20240716,8.58],[20240717,8.55],[20240718,8.41],[20240719,8.3],[20240722,8.32],[20240723,8.39],[20240724,8.35],[20240725,8.1],[20240726,8.07],[20240729,8.12],[20240730,8.1],[20240731,8.18],[20240801,8.35],[20240802,8.06],[20240805,7.61],[20240806,7.74],[20240807,7.88],[20240808,7.82],[20240809,8.01],[20240812,8.02],[20240813,8.07],[20240814,8.11],[20240816,8.3],[20240819,8.3],[20240820,8.36],[20240821,8.32],[20240822,8.41],[20240823,8.31],[20240826,8.3],[20240827,8.27],[20240828,8.33],[20240829,8.27],[20240830,8.36],[20240902,8.37],[20240903,8.38],[20240904,8.12],[20240905,8.06],[20240906,8.03],[20240909,7.95],[20240910,8],[20240911,8.02],[20240912,8.17],[20240913,8.2],[20240916,8.21],[20240917,8.17],[20240918,8.17],[20240919,8.19],[20240920,8.24],[20240923,8.22],[20240924,8.26],[20240925,8.25],[20240926,8.36],[20240927,8.43],[20240930,8.42],[20241001,8.54],[20241002,8.5],[20241003,8.48],[20241004,8.52],[20241007,8.59],[20241008,8.48],[20241009,8.55],[20241010,8.6],[20241011,8.63],[20241014,8.69],[20241015,8.74],[20241016,8.56],[20241017,8.56],[20241018,8.63],[20241021,8.65],[20241022,8.64],[20241023,8.64],[20241024,8.56],[20241025,8.53],[20241028,8.56],[20241029,8.68],[20241030,8.72],[20241031,8.7],[20241104,8.6],[20241105,8.66],[20241106,8.9],[20241107,8.98],[20241108,8.96],[20241111,9.16],[20241112,9.18],[20241113,9.08],[20241114,9.14],[20241115,8.99],[20241118,8.88],[20241119,8.91],[20241120,8.99],[20241121,9],[20241122,9.19],[20241125,9.2],[20241126,9.21],[20241127,9.24],[20241128,9.14],[20241129,9.14],[20241202,9.2],[20241203,9.26],[20241204,9.32],[20241205,9.41],[20241206,9.33],[20241209,9.38],[20241210,9.36],[20241211,9.31],[20241212,9.42],[20241213,9.35],[20241216,9.29],[20241217,9.31],[20241218,9.33],[20241219,9.15],[20241220,9.08],[20241223,9.18],[20241227,9.26],[20241230,9.15],[20241231,9.14],[20250102,9.14],[20250103,9.23],[20250106,9.24],[20250107,9.33],[20250108,9.3],[20250109,9.3],[20250110,9.3],[20250113,9.22],[20250114,9.12],[20250115,9.11],[20250116,9.27],[20250117,9.26],[20250120,9.29],[20250121,9.29],[20250122,9.32],[20250123,9.38],[20250124,9.39],[20250127,9.12],[20250128,9.23],[20250129,9.39],[20250130,9.31],[20250131,9.37],[20250203,9.36],[20250204,9.32],[20250205,9.32],[20250206,9.4],[20250207,9.42]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.51],[20240828,1885.35],[20240829,1891.11],[20240830,1906.16],[20240831,1906.16],[20240901,1906.16],[20240902,1908.19],[20240903,1863.93],[20240904,1835.49],[20240905,1826.84],[20240906,1792.78],[20240907,1792.78],[20240908,1792.78],[20240909,1808.36],[20240910,1823.14],[20240911,1849.28],[20240912,1876.64],[20240913,1884.32],[20240914,1884.32],[20240915,1884.32],[20240916,1877.38],[20240917,1878.29],[20240918,1872.89],[20240919,1905.03],[20240920,1903.84],[20240921,1903.84],[20240922,1903.84],[20240923,1913.99],[20240924,1925.79],[20240925,1920.25],[20240926,1951.07],[20240927,1951.73],[20240928,1951.73],[20240929,1951.73],[20240930,1941.02],[20241001,1930.99],[20241002,1936.82],[20241003,1942.82],[20241004,1969.15],[20241005,1969.15],[20241006,1969.15],[20241007,1971.81],[20241008,1979.52],[20241009,1999.21],[20241010,2009.78],[20241011,2023.11],[20241012,2023.11],[20241013,2023.11],[20241014,2043.35],[20241015,2026.83],[20241016,2021.61],[20241017,2032.35],[20241018,2047.85],[20241019,2047.85],[20241020,2047.85],[20241021,2050.95],[20241022,2051.98],[20241023,2039.58],[20241024,2035.49],[20241025,2039.71],[20241026,2039.71],[20241027,2039.71],[20241028,2051.2],[20241029,2072.71],[20241030,2054.38],[20241031,2002.18],[20241101,2002.43],[20241102,2002.43],[20241103,2002.43],[20241104,1998.18],[20241105,2020.19],[20241106,2108.39],[20241107,2135.05],[20241108,2144.96],[20241109,2144.96],[20241110,2144.96],[20241111,2179.37],[20241112,2189.74],[20241113,2174.67],[20241114,2172.43],[20241115,2134.36],[20241116,2134.36],[20241117,2134.36],[20241118,2132.11],[20241119,2148.93],[20241120,2160.17],[20241121,2183.58],[20241122,2221.7],[20241123,2221.7],[20241124,2221.7],[20241125,2219.27],[20241126,2213.2],[20241127,2198.56],[20241128,2195.24],[20241129,2205.32],[20241130,2205.32],[20241201,2205.32],[20241202,2232.18],[20241203,2241.18],[20241204,2282.11],[20241205,2269.87],[20241206,2279.41],[20241207,2279.41],[20241208,2279.41],[20241209,2269.68],[20241210,2248.4],[20241211,2270.96],[20241212,2275.11],[20241213,2269.86],[20241214,2269.86],[20241215,2269.86],[20241216,2292.67],[20241217,2287.39],[20241218,2230.48],[20241219,2216.1],[20241220,2228.07],[20241221,2228.07],[20241222,2228.07],[20241223,2244.58],[20241224,2257.65],[20241225,2257.65],[20241226,2257.58],[20241227,2245.28],[20241228,2245.28],[20241229,2245.28],[20241230,2216.12],[20241231,2214.5],[20250101,2214.49],[20250102,2226.79],[20250103,2266.97],[20250104,2266.97],[20250105,2266.97],[20250106,2281],[20250107,2259.59],[20250108,2259.04],[20250109,2256.32],[20250110,2227.47],[20250111,2227.47],[20250112,2227.47],[20250113,2220.53],[20250114,2218.89],[20250115,2248.74],[20250116,2268.84],[20250117,2285.65],[20250118,2285.65],[20250119,2285.65],[20250120,2287.64],[20250121,2298.4],[20250122,2315.86],[20250123,2327.41],[20250124,2312.83],[20250125,2312.83],[20250126,2312.83],[20250127,2227.04],[20250128,2262.25],[20250129,2273.17],[20250130,2287.63],[20250131,2291.63],[20250201,2291.63],[20250202,2291.63],[20250203,2284.48],[20250204,2297.24],[20250205,2303.7],[20250206,2323.11],[20250207,2335.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.413,21€ |
| 2022 | 1.226,23€ |
| 2023 | 1.015,10€ |
| 2024 | 1.047,26€ |
| 2025 | 1.183,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 4,38% |
| 6 M | 16,76% |
| lfd. Jahr | 2,30% |
| 1 Jahr | 15,98% |
| 3 Jahre | -0,28% |
| 5 Jahre | 22,83% |
| 10 Jahre | 133,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 330,64% |
Der Fonds strebt eine Kombination aus Erträgen und Kapitalwachstum an, indem er in Unternehmen aller Größen investiert, deren Geschäftsmodell von allen Formen von Innovation profitieren oder darauf ausgerichtet sind und die an globalen Aktienbörsen, einschließlich in Schwellenländermärkten, notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 3,70% |
| Axon Enterprise Inc | 3,70% |
| CADENCE DESIGN SYSTEMS INC | 3,40% |
| TENCENT HOLDINGS LTD | 3,40% |
| Mastercard Inc | 3,30% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 41.3206 | 41.549400 |
| 02.2021 - 02.2022 | -13.2309 | -1.968000 |
| 02.2022 - 02.2023 | -17.2176 | -17.683300 |
| 02.2023 - 02.2024 | 3.1687 | 34.839400 |
| 02.2024 - 02.2025 | 13.0519 | 25.829600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,52% | 18,45% | 19,41% | 17,91% |
| Sharpe Ratio | 1,57 | -0,07 | 0,19 | 0,48 |
| Tracking Error | 7,95% | 8,98% | 8,35% | 7,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,81 | 0,87 | 0,90 |
| Treynor Ratio | 27,10 | -1,54 | 4,24 | 9,56 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
| Amazon.com Inc | 3,70% |
| Axon Enterprise Inc | 3,70% |
| CADENCE DESIGN SYSTEMS INC | 3,40% |
| TENCENT HOLDINGS LTD | 3,40% |
| Mastercard Inc | 3,30% |
| NVIDIA CORP | 3,20% |
| ALPHABET INC | 3,10% |
| CyberArk Software Ltd | 3,10% |
| Danaher Corp | 2,80% |
| Trip.com Group Ltd | 2,70% |
Länderverteilung (11. 02. 2025)
| USA | 48,30% |
| China | 11,40% |
| Welt | 8,80% |
| Japan | 6,90% |
| Niederlande | 6,60% |
| Israel | 4,40% |
| Frankreich | 4,30% |
| Indien | 3,90% |
| Brasilien | 3,80% |
| Kasse | 1,60% |
Branchenverteilung (11. 02. 2025)
| Informationstechnologie | 39,50% |
| Finanzen | 13,50% |
| Industrie / Investitionsgüter | 12,50% |
| Gesundheit / Healthcare | 12,00% |
| Konsumgüter zyklisch | 8,80% |
| Telekommunikationsdienstleister | 8,10% |
| Energie | 2,20% |
| Grundstoffe | 1,80% |
| Kasse | 1,60% |
Assetverteilung (11. 02. 2025)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11048KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | abrdn Investment Limited |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 28.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 239,87 Mio. EUR |