Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM7W
ISIN: LU0236737465
Aktienfonds All Cap, Japan
Aktueller Preis (09. 10. 2024)
169,22 €
0,05 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0236737465","name":"Schroder ISF Japanese Equity EUR Hedged A Acc","currency":"EUR"},"ts":[[20191007,106.28],[20191008,106.11],[20191009,106.98],[20191010,106.34],[20191011,108.27],[20191015,109.19],[20191016,110.02],[20191017,109.8],[20191018,109.39],[20191021,109.99],[20191023,110.31],[20191024,110.45],[20191025,110.35],[20191028,110.74],[20191029,111.55],[20191030,111.55],[20191031,111.02],[20191101,112.24],[20191105,114.37],[20191106,114.27],[20191107,115.44],[20191108,114.8],[20191111,114.21],[20191112,114.94],[20191113,114.11],[20191114,112.79],[20191115,114.08],[20191118,114.16],[20191119,114.22],[20191120,113.61],[20191121,113.62],[20191122,113.77],[20191125,114.92],[20191126,114.96],[20191127,115.62],[20191128,115.28],[20191129,114.53],[20191202,114.97],[20191203,113.36],[20191204,115.27],[20191205,115.53],[20191206,115.97],[20191209,115.71],[20191210,115.73],[20191211,115.47],[20191212,115.06],[20191213,116.78],[20191216,116.98],[20191217,117.27],[20191218,116.79],[20191219,116.63],[20191220,116.81],[20191223,116.36],[20191227,116.59],[20191230,115.74],[20200106,114.14],[20200107,115.41],[20200108,115.18],[20200109,116.7],[20200110,116.76],[20200114,116.8],[20200115,116.43],[20200116,116.05],[20200117,116.24],[20200120,116.83],[20200121,116.17],[20200122,116.35],[20200123,115.74],[20200124,116.03],[20200127,112.8],[20200128,112.67],[20200129,113.18],[20200130,111.7],[20200131,111.37],[20200203,111.02],[20200204,113.4],[20200205,115.03],[20200206,116.14],[20200207,115.8],[20200210,114.47],[20200212,115.14],[20200213,113.8],[20200214,113.15],[20200217,112.19],[20200218,110.29],[20200219,111.16],[20200220,111.43],[20200221,111.08],[20200225,107.11],[20200226,106.45],[20200227,103.64],[20200228,99.54],[20200302,99.67],[20200303,100.49],[20200304,100.54],[20200305,99.14],[20200306,95.92],[20200309,88.94],[20200310,92.37],[20200311,91.12],[20200312,82.99],[20200313,84.17],[20200316,78.49],[20200317,81.47],[20200318,81.39],[20200319,83.6],[20200323,85.76],[20200324,89.9],[20200325,89],[20200326,91.76],[20200327,93.24],[20200330,93.34],[20200331,91.48],[20200401,87.8],[20200402,87.29],[20200403,87.28],[20200406,90.62],[20200407,96.03],[20200408,92.55],[20200409,94.08],[20200414,94.21],[20200415,93.1],[20200416,93.55],[20200417,94.28],[20200420,93.8],[20200421,92.95],[20200422,93.53],[20200423,94.35],[20200424,94.46],[20200427,95.32],[20200428,96.89],[20200430,96.24],[20200501,94.85],[20200507,94.84],[20200508,96.3],[20200511,97.41],[20200512,98.07],[20200513,98.12],[20200514,95.46],[20200515,96.1],[20200518,98.09],[20200519,98.63],[20200520,99.63],[20200521,99],[20200522,98.39],[20200525,100.56],[20200526,101.37],[20200527,103.18],[20200528,104.1],[20200529,103.09],[20200601,103.49],[20200602,105.75],[20200603,105.87],[20200604,105.97],[20200605,107.29],[20200608,107.66],[20200609,106.06],[20200610,106.18],[20200611,103.37],[20200612,103.15],[20200615,100.69],[20200616,104.36],[20200617,104.42],[20200618,103.19],[20200619,104.07],[20200622,103.06],[20200623,104.12],[20200624,102.65],[20200625,101.93],[20200626,102.62],[20200629,101.95],[20200630,102],[20200701,101.03],[20200702,101.84],[20200703,101.61],[20200706,103.49],[20200707,103.1],[20200708,102.35],[20200709,102.4],[20200710,101.45],[20200713,103.38],[20200714,103.28],[20200715,104.98],[20200716,103.9],[20200717,103.85],[20200720,103.87],[20200721,104.2],[20200722,103.63],[20200727,103.97],[20200728,103.5],[20200729,103.21],[20200730,101.62],[20200731,100.52],[20200803,101.59],[20200804,102.39],[20200805,103.12],[20200806,102.81],[20200807,102.6],[20200811,105.38],[20200812,107.11],[20200813,107.23],[20200814,106.6],[20200817,106.45],[20200818,106.62],[20200819,106.75],[20200820,105.87],[20200821,105.15],[20200824,106.41],[20200825,107.43],[20200826,107.04],[20200827,106.52],[20200828,105.68],[20200831,106.12],[20200901,105.8],[20200902,107.1],[20200903,107.13],[20200904,106.1],[20200907,105.72],[20200908,105.34],[20200909,105.67],[20200910,106.55],[20200911,107.26],[20200914,108.42],[20200915,108.1],[20200916,107.9],[20200917,107.29],[20200918,108.24],[20200923,107.89],[20200924,106.87],[20200925,106.92],[20200928,109.19],[20200929,109.48],[20200930,107.57],[20201002,106.31],[20201005,108.22],[20201006,108.89],[20201007,109.17],[20201008,109.87],[20201009,109.62],[20201012,109.53],[20201013,109.78],[20201014,109.66],[20201015,108.33],[20201016,108.2],[20201019,109.29],[20201020,108.76],[20201021,109.43],[20201022,108.71],[20201023,109.1],[20201026,108.33],[20201027,107.78],[20201028,106.76],[20201029,107.23],[20201030,105.57],[20201102,107.21],[20201104,108.38],[20201105,110.13],[20201106,110.18],[20201109,115.3],[20201110,113.34],[20201111,115.64],[20201112,114.28],[20201113,113.09],[20201116,115.74],[20201117,114.89],[20201118,114.77],[20201119,114.83],[20201120,115.89],[20201124,118.38],[20201125,117.83],[20201126,118.41],[20201127,119.86],[20201130,117.6],[20201201,118.49],[20201202,118.68],[20201203,118.62],[20201204,118.49],[20201207,117.07],[20201208,117.03],[20201209,118.9],[20201210,117.87],[20201211,117.93],[20201214,119.71],[20201215,119.21],[20201216,119.15],[20201217,119.42],[20201218,119.32],[20201221,117.87],[20201222,117.94],[20201223,117.99],[20201228,119.51],[20201229,121.62],[20201230,120.35],[20210104,120.52],[20210105,119.23],[20210106,120.46],[20210107,122.43],[20210108,124.46],[20210112,124.48],[20210113,125.1],[20210114,126.3],[20210115,123.96],[20210118,123.81],[20210119,124.12],[20210120,124.21],[20210121,124.73],[20210122,124.21],[20210125,124.91],[20210126,124.88],[20210127,124.57],[20210128,123.77],[20210129,122.41],[20210201,123.16],[20210202,123.95],[20210203,125.32],[20210204,125.31],[20210205,126.89],[20210208,128.81],[20210209,128.4],[20210210,128.58],[20210212,128.8],[20210215,130.65],[20210216,130.95],[20210217,130.47],[20210218,128.02],[20210219,128.87],[20210222,128.01],[20210224,126.34],[20210225,126.99],[20210226,125.05],[20210301,126.43],[20210302,127.1],[20210303,126.99],[20210304,126.81],[20210305,127.51],[20210308,127.56],[20210309,129.05],[20210310,128.93],[20210311,128.81],[20210312,129.88],[20210315,131.12],[20210316,132.07],[20210317,132.31],[20210318,133.76],[20210319,132.44],[20210322,132.59],[20210323,130.96],[20210324,129.04],[20210325,130.26],[20210326,132.45],[20210329,132.9],[20210330,132.45],[20210331,130.56],[20210401,131.64],[20210406,130.26],[20210407,130.99],[20210408,129.95],[20210409,131.19],[20210412,130.7],[20210413,130.8],[20210414,130.2],[20210415,131.21],[20210416,131.33],[20210419,130.31],[20210420,127.54],[20210421,126.36],[20210422,128.19],[20210423,127.19],[20210426,128.24],[20210427,126.63],[20210428,127.23],[20210430,126.55],[20210506,128.01],[20210507,128.65],[20210510,130.07],[20210511,125.84],[20210512,125.11],[20210513,123.67],[20210514,125.74],[20210517,125.34],[20210518,127.21],[20210519,125.94],[20210520,127.25],[20210521,128.41],[20210524,128.64],[20210525,129.08],[20210526,128.69],[20210527,128.82],[20210528,130.41],[20210531,129.2],[20210601,129.84],[20210602,130.35],[20210603,130.84],[20210604,131.15],[20210607,131.55],[20210608,131.52],[20210609,130.52],[20210610,130.93],[20210611,130.74],[20210614,130.57],[20210615,131.21],[20210616,131.82],[20210617,131.23],[20210618,129.22],[20210621,128.28],[20210622,130.31],[20210623,129.59],[20210624,129.9],[20210625,130.65],[20210628,131.2],[20210629,130.43],[20210630,129.45],[20210701,129.66],[20210702,130.6],[20210705,129.95],[20210706,129.9],[20210707,129.19],[20210708,126.14],[20210709,129.05],[20210712,130.38],[20210713,130.97],[20210714,131.19],[20210715,129.27],[20210716,129.26],[20210719,126.29],[20210720,126.05],[20210721,127.66],[20210726,128.59],[20210727,128.6],[20210728,128.64],[20210729,128.75],[20210730,127.54],[20210802,129.2],[20210803,128.19],[20210804,127.59],[20210805,128.17],[20210806,128.9],[20210810,129.37],[20210811,130.94],[20210812,130.65],[20210813,130.57],[20210816,128.22],[20210817,127.26],[20210818,128.26],[20210819,125.57],[20210820,125.31],[20210823,127.78],[20210824,128.41],[20210825,128.73],[20210826,128.85],[20210827,128.47],[20210830,129.75],[20210831,130.12],[20210901,131.92],[20210902,132.51],[20210903,135.56],[20210906,138.04],[20210907,138.19],[20210908,139.15],[20210909,138.58],[20210910,140.5],[20210913,140.86],[20210914,141.79],[20210915,140.33],[20210916,140.26],[20210917,140.27],[20210921,138.45],[20210922,137.14],[20210924,138.8],[20210927,138.4],[20210928,137.52],[20210929,137.02],[20210930,136.12],[20211001,133.2],[20211004,131.81],[20211005,131.08],[20211006,128.75],[20211007,131.03],[20211008,131.69],[20211011,134.57],[20211012,133.35],[20211013,132.71],[20211014,134.06],[20211015,136.83],[20211018,135.13],[20211019,136.15],[20211020,135.82],[20211021,133.57],[20211022,134.63],[20211025,134.08],[20211026,135.83],[20211027,134.11],[20211028,134.64],[20211029,133.98],[20211101,136.97],[20211102,136.05],[20211104,137.63],[20211105,137.91],[20211108,137.06],[20211109,136.25],[20211110,135.85],[20211111,135.92],[20211112,137.15],[20211115,137.72],[20211116,137.69],[20211117,136.42],[20211118,136.15],[20211119,135.88],[20211122,136.72],[20211124,134.58],[20211125,134.87],[20211126,131.03],[20211129,130.41],[20211130,127.84],[20211201,129.04],[20211202,126.39],[20211203,130.03],[20211206,128.93],[20211207,132.03],[20211208,132.57],[20211209,131.35],[20211210,131.58],[20211213,131.12],[20211214,130.87],[20211215,132.2],[20211216,133.7],[20211217,131.35],[20211220,129.18],[20211221,130.37],[20211222,130.3],[20211223,131.32],[20211227,130.94],[20211228,131.97],[20211229,131.47],[20211230,131.71],[20220104,134.2],[20220105,134.82],[20220106,133.12],[20220107,131.76],[20220111,131.49],[20220112,133.87],[20220113,133.41],[20220114,130.62],[20220117,131.8],[20220118,130.11],[20220119,128.54],[20220120,127.71],[20220121,126.72],[20220124,125.71],[20220125,124.73],[20220126,125.91],[20220127,123.05],[20220128,122.1],[20220131,123.77],[20220201,124.28],[20220202,126.42],[20220203,125.5],[20220204,125.79],[20220207,126.33],[20220208,126.1],[20220209,127.35],[20220210,128.11],[20220214,125.95],[20220215,127.36],[20220216,127.54],[20220217,126.11],[20220218,125.56],[20220221,124.51],[20220222,124.81],[20220224,120.5],[20220225,123.79],[20220228,123.7],[20220301,123.39],[20220302,121.4],[20220303,123.01],[20220304,119.69],[20220307,116.75],[20220308,114.18],[20220309,115.98],[20220310,117.89],[20220311,118.67],[20220314,118.72],[20220315,119.62],[20220316,122.41],[20220317,124.16],[20220318,125.67],[20220322,128.36],[20220323,127.7],[20220324,129.14],[20220325,129.02],[20220328,128.66],[20220329,130.59],[20220330,129],[20220331,127.57],[20220401,127.73],[20220404,127.99],[20220405,127.02],[20220406,124.54],[20220407,123.41],[20220408,124.12],[20220411,123.75],[20220412,122.65],[20220413,122.84],[20220414,124.82],[20220419,123.54],[20220420,125.23],[20220421,126.59],[20220422,125.27],[20220425,123.21],[20220426,121.74],[20220427,121.95],[20220428,125.39],[20220502,123.7],[20220506,124.85],[20220509,122.64],[20220510,122.41],[20220511,120.97],[20220512,118.83],[20220513,122.13],[20220516,122.59],[20220517,123.48],[20220518,123.57],[20220519,121.16],[20220520,123.76],[20220523,124.82],[20220524,123.95],[20220525,123.33],[20220526,124.51],[20220527,125.74],[20220530,127.4],[20220531,126.9],[20220601,129.35],[20220602,128],[20220603,127.8],[20220606,128.59],[20220607,128.47],[20220608,130.12],[20220609,129.69],[20220610,127.64],[20220613,123.87],[20220614,123.53],[20220615,122.54],[20220616,120.39],[20220617,120.96],[20220620,120.8],[20220621,123.32],[20220622,122.47],[20220623,123.26],[20220624,124.79],[20220627,125.45],[20220628,127.96],[20220629,125.82],[20220630,123.28],[20220701,122.25],[20220704,123.96],[20220705,122.48],[20220706,122.56],[20220707,124.25],[20220708,125.15],[20220711,126.48],[20220712,124.02],[20220713,123.61],[20220714,124.39],[20220715,124.14],[20220719,125.17],[20220720,127.59],[20220721,128.5],[20220722,129],[20220725,128.37],[20220726,127.93],[20220727,128.8],[20220728,128.12],[20220729,127.96],[20220801,127.76],[20220802,125.77],[20220803,126.35],[20220804,126.23],[20220805,126.78],[20220808,127.4],[20220809,125.97],[20220810,126.46],[20220812,128.84],[20220815,128.27],[20220816,129.36],[20220817,129.94],[20220818,130.16],[20220819,129.92],[20220822,129.32],[20220823,128.57],[20220824,128.17],[20220825,128.85],[20220826,129.23],[20220829,126.93],[20220830,128.15],[20220831,127.83],[20220901,126.35],[20220902,126.76],[20220905,126.02],[20220906,125.86],[20220907,125.6],[20220908,127.43],[20220909,128.82],[20220912,129.72],[20220913,129.03],[20220914,127.31],[20220915,127.2],[20220916,126.09],[20220920,126.66],[20220921,126.16],[20220922,124.16],[20220926,122.2],[20220927,122.26],[20220928,121.93],[20220929,122.72],[20220930,122.18],[20221003,123.31],[20221004,126.12],[20221005,126.19],[20221006,126.59],[20221007,125.88],[20221011,123.98],[20221012,123.28],[20221013,120.99],[20221014,124.88],[20221017,124.07],[20221018,125.6],[20221019,124.82],[20221020,124.92],[20221021,124.25],[20221024,124.82],[20221025,125.66],[20221026,126.61],[20221027,126.2],[20221028,126.69],[20221031,128.49],[20221101,129.32],[20221102,129.28],[20221104,128.26],[20221107,128.67],[20221108,130.42],[20221109,129.37],[20221110,129.49],[20221111,130.16],[20221114,130.33],[20221115,130.51],[20221116,129.22],[20221117,129.47],[20221118,131.04],[20221121,131.3],[20221122,132.36],[20221124,133.41],[20221125,133.79],[20221128,132.75],[20221129,131.65],[20221130,131.44],[20221201,130.73],[20221202,127.79],[20221205,127.83],[20221206,127.73],[20221207,127.7],[20221208,127.74],[20221209,128.56],[20221212,128.74],[20221213,129.8],[20221214,129.59],[20221215,129.08],[20221216,127.57],[20221219,127.64],[20221220,124.61],[20221221,124.25],[20221222,124.97],[20221223,125.13],[20221227,124.91],[20221228,125.37],[20221229,125.17],[20221230,124.04],[20230104,123.44],[20230105,123.59],[20230106,124.23],[20230110,124.22],[20230111,126.14],[20230112,125.28],[20230113,123.91],[20230116,124.58],[20230117,125.76],[20230118,126.92],[20230119,126.38],[20230120,128.1],[20230123,129.06],[20230124,129.74],[20230125,130.56],[20230126,131.53],[20230127,130.81],[20230130,131.58],[20230131,131.12],[20230201,130.44],[20230202,130.93],[20230203,130.56],[20230206,130.71],[20230207,130.62],[20230208,130.97],[20230209,131.6],[20230210,131.01],[20230213,131.28],[20230214,131.96],[20230215,131.75],[20230216,131.84],[20230217,131.37],[20230220,131.64],[20230221,131.33],[20230222,129.91],[20230224,130.39],[20230227,131.38],[20230228,131.73],[20230301,131.02],[20230302,131.04],[20230303,132.14],[20230306,132.93],[20230307,133.97],[20230308,134.43],[20230309,134.82],[20230310,132.74],[20230313,128.58],[20230314,127.26],[20230315,124.74],[20230316,125.26],[20230317,126.11],[20230320,125.67],[20230322,128.03],[20230323,127.48],[20230324,126.28],[20230327,127.5],[20230328,127.31],[20230329,130.02],[20230330,130.2],[20230331,130.95],[20230403,131.7],[20230404,131.89],[20230405,128.63],[20230406,127.62],[20230411,129.36],[20230412,130.2],[20230413,130.5],[20230414,130.69],[20230417,131.16],[20230418,132.51],[20230419,131.54],[20230420,131.82],[20230421,132.03],[20230424,132.67],[20230425,132.53],[20230426,130.84],[20230427,132.46],[20230428,134.71],[20230501,136.19],[20230502,135.29],[20230508,135.49],[20230509,136.51],[20230510,136.69],[20230511,136.15],[20230512,137.27],[20230515,138.63],[20230516,139.06],[20230517,140.1],[20230518,141.94],[20230519,141.24],[20230522,142.55],[20230523,140.16],[20230524,139.53],[20230525,141],[20230526,140.15],[20230529,140.03],[20230530,140.01],[20230531,138.28],[20230601,140.24],[20230602,143.35],[20230605,145.58],[20230606,144.92],[20230607,143.88],[20230608,141.89],[20230609,144.8],[20230612,145.42],[20230613,147.7],[20230614,147.69],[20230615,146.4],[20230616,148.37],[20230619,147.17],[20230620,145.96],[20230621,147.35],[20230622,147.47],[20230623,143.75],[20230626,143.87],[20230627,144.04],[20230628,147.35],[20230629,147.6],[20230630,147.54],[20230703,149.2],[20230704,147.84],[20230705,147.48],[20230706,145.5],[20230707,144.63],[20230710,144.76],[20230711,143.55],[20230712,142.97],[20230713,145.3],[20230714,144.09],[20230718,144.62],[20230719,146.85],[20230720,144.82],[20230721,146.67],[20230724,145.63],[20230725,145.71],[20230726,145.01],[20230727,147.18],[20230728,147.05],[20230731,148.57],[20230801,148.1],[20230802,145.8],[20230803,142.59],[20230804,143.82],[20230807,145.09],[20230808,144.65],[20230809,144.29],[20230810,145.85],[20230814,144.16],[20230815,143.81],[20230816,142.86],[20230817,143.32],[20230818,141.73],[20230821,142.75],[20230822,143.91],[20230823,143.98],[20230824,144.77],[20230825,144.55],[20230828,146.46],[20230829,146.7],[20230830,147.07],[20230831,148.34],[20230901,148.99],[20230904,150.85],[20230905,151.02],[20230906,151.49],[20230907,150.53],[20230908,149.57],[20230911,149.78],[20230912,151.11],[20230913,151.37],[20230914,153.06],[20230915,153.6],[20230919,154.2],[20230920,152.75],[20230921,149.57],[20230922,150.58],[20230925,150.25],[20230926,149.05],[20230927,150.76],[20230928,149.51],[20230929,149.93],[20231002,147.74],[20231003,144.96],[20231004,142.51],[20231005,145.15],[20231006,145.03],[20231010,148.3],[20231011,148.12],[20231012,150.56],[20231013,147.83],[20231016,146.05],[20231017,146.54],[20231018,146.54],[20231019,146.05],[20231020,144.28],[20231023,142.48],[20231024,143.56],[20231025,144.34],[20231026,142.83],[20231027,143.87],[20231030,143.29],[20231031,146.46],[20231101,148.33],[20231102,148.97],[20231106,151.29],[20231107,149.72],[20231108,148.13],[20231109,149.51],[20231110,149.49],[20231113,149.14],[20231114,150.52],[20231115,151.33],[20231116,150.89],[20231117,151.38],[20231120,150.61],[20231121,150.35],[20231122,152.83],[20231124,152.58],[20231127,152.28],[20231128,151.49],[20231129,151.84],[20231130,152.64],[20231201,151.7],[20231204,150.22],[20231205,149.54],[20231206,152.39],[20231207,149.32],[20231208,148.22],[20231211,150.32],[20231212,149.46],[20231213,149.61],[20231214,148.04],[20231215,148.64],[20231218,147.92],[20231219,149.9],[20231220,149.13],[20231221,148.92],[20231222,149.87],[20231227,150.49],[20231228,150.97],[20231229,152.15],[20240104,152.25],[20240105,152.04],[20240109,153.12],[20240110,156.34],[20240111,158.09],[20240112,158.51],[20240115,160.64],[20240116,159.01],[20240117,156.99],[20240118,158.44],[20240119,158.8],[20240122,160.94],[20240123,160.47],[20240124,160.17],[20240125,160.38],[20240126,159.41],[20240129,160.22],[20240130,160.21],[20240131,161.44],[20240201,160.57],[20240202,161.31],[20240205,162],[20240206,160.39],[20240207,160.36],[20240208,160.3],[20240209,160.52],[20240213,162.67],[20240214,162.04],[20240215,161.84],[20240216,164.32],[20240219,165.01],[20240220,164.74],[20240221,163.85],[20240222,165.53],[20240226,166.51],[20240227,166.31],[20240228,165.38],[20240229,165.67],[20240301,167.52],[20240304,167.09],[20240305,167.57],[20240306,169.37],[20240307,168.07],[20240308,168.04],[20240311,163.61],[20240312,164.93],[20240313,163.56],[20240314,163.52],[20240315,164.1],[20240318,166.38],[20240319,167.73],[20240321,171.37],[20240322,171.43],[20240325,168.69],[20240326,169.91],[20240327,170.41],[20240328,170.1],[20240402,167.38],[20240403,167.51],[20240404,168.98],[20240405,167.28],[20240408,168.85],[20240409,169.1],[20240410,167.51],[20240411,168.22],[20240412,167.94],[20240415,169.66],[20240416,166.34],[20240417,164.62],[20240418,165.01],[20240419,163.79],[20240422,164.53],[20240423,165.22],[20240424,166.8],[20240425,164.35],[20240426,166.42],[20240430,169.53],[20240501,168.19],[20240502,167.5],[20240507,168.93],[20240508,166.45],[20240509,168.18],[20240510,168.64],[20240513,167.56],[20240514,167.74],[20240515,167.03],[20240516,166.91],[20240517,167.3],[20240520,168.57],[20240521,167.67],[20240522,166.67],[20240523,168],[20240524,166.94],[20240527,168.14],[20240528,168.54],[20240529,166.79],[20240530,167.34],[20240531,169.81],[20240603,170.29],[20240604,169],[20240605,168.6],[20240606,168.3],[20240607,167.96],[20240610,169.3],[20240611,169.21],[20240612,169.33],[20240613,167.91],[20240614,166.54],[20240617,165.81],[20240618,166.52],[20240619,167.64],[20240620,167.86],[20240621,167.44],[20240624,168.86],[20240625,171.25],[20240626,171.71],[20240627,173.29],[20240628,174.13],[20240701,175.67],[20240702,176.31],[20240703,177.77],[20240704,179.12],[20240705,179.15],[20240708,178.31],[20240709,179.71],[20240710,182.73],[20240711,181.65],[20240712,180.55],[20240716,181.68],[20240717,180.03],[20240718,180.39],[20240719,179.28],[20240722,178.1],[20240723,177.86],[20240724,174.14],[20240725,169.53],[20240726,171.21],[20240729,173.9],[20240730,174.39],[20240731,174.44],[20240801,169.75],[20240802,155.77],[20240805,140.02],[20240806,148.32],[20240807,154.89],[20240808,154.02],[20240809,153.2],[20240813,157.73],[20240814,159.76],[20240815,162.66],[20240816,162.92],[20240819,163.74],[20240820,164.74],[20240821,165.8],[20240822,166.82],[20240823,166.97],[20240826,166.08],[20240827,167.12],[20240828,168.13],[20240829,168.86],[20240830,169.83],[20240902,169.6],[20240903,169.69],[20240904,164.08],[20240905,163.25],[20240906,161.59],[20240909,160.03],[20240910,160.12],[20240911,159.61],[20240912,160.4],[20240913,159.69],[20240917,160.64],[20240918,160.29],[20240919,164.78],[20240920,166.31],[20240924,165.63],[20240925,166.25],[20240926,171.52],[20240927,166],[20240930,167.29],[20241001,169.14],[20241002,167.62],[20241003,167.5],[20241004,170.92]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20191005,600.9],[20191006,600.9],[20191007,600.2],[20191008,604.08],[20191009,601.52],[20191010,598.02],[20191011,599.05],[20191012,599.05],[20191013,599.05],[20191014,599.47],[20191015,608.68],[20191016,610.08],[20191017,604.79],[20191018,603.27],[20191019,603.27],[20191020,603.27],[20191021,604.46],[20191022,605.54],[20191023,609.89],[20191024,611.39],[20191025,614.22],[20191026,614.22],[20191027,614.22],[20191028,613.81],[20191029,618.46],[20191030,619.06],[20191031,620.45],[20191101,621.61],[20191102,621.61],[20191103,621.61],[20191104,621.52],[20191105,629.75],[20191106,630.32],[20191107,632.34],[20191108,634.19],[20191109,634.19],[20191110,634.19],[20191111,635.44],[20191112,638.46],[20191113,637.54],[20191114,633.57],[20191115,635.24],[20191116,635.24],[20191117,635.24],[20191118,635.15],[20191119,634],[20191120,633.65],[20191121,631.24],[20191122,633.89],[20191123,633.89],[20191124,633.89],[20191125,638.97],[20191126,639.33],[20191127,641.19],[20191128,639.12],[20191129,636.52],[20191130,636.48],[20191201,636.48],[20191202,639.48],[20191203,638.27],[20191204,637.91],[20191205,638.93],[20191206,641.64],[20191207,641.64],[20191208,641.64],[20191209,645.04],[20191210,644.15],[20191211,641.58],[20191212,637.91],[20191213,641.82],[20191214,641.82],[20191215,641.82],[20191216,642.71],[20191217,644.6],[20191218,643.57],[20191219,643.3],[20191220,644.41],[20191221,644.41],[20191222,644.41],[20191223,643.88],[20191224,643.8],[20191225,643.8],[20191226,643.92],[20191227,641.6],[20191228,641.6],[20191229,641.6],[20191230,637.66],[20191231,637.72],[20200101,637.72],[20200102,639.27],[20200103,640.37],[20200104,640.37],[20200105,640.37],[20200106,634.88],[20200107,643.28],[20200108,638.12],[20200109,643.88],[20200110,646.24],[20200111,646.24],[20200112,646.24],[20200113,644.93],[20200114,645.36],[20200115,641.34],[20200116,639.16],[20200117,643.46],[20200118,643.46],[20200119,643.46],[20200120,647.41],[20200121,643.55],[20200122,648.28],[20200123,646.16],[20200124,648.51],[20200125,648.51],[20200126,648.51],[20200127,641.12],[20200128,638.04],[20200129,640.07],[20200130,631.18],[20200131,631.52],[20200201,631.52],[20200202,631.52],[20200203,628.72],[20200204,632.16],[20200205,637.5],[20200206,648.54],[20200207,648.95],[20200208,648.95],[20200209,648.95],[20200210,646.4],[20200211,647.75],[20200212,647.22],[20200213,648.81],[20200214,645.56],[20200215,645.56],[20200216,645.56],[20200217,640.12],[20200218,632.77],[20200219,632.34],[20200220,626.59],[20200221,625.14],[20200222,625.14],[20200223,625.14],[20200224,622.67],[20200225,610.12],[20200226,604.22],[20200227,587.31],[20200228,572.13],[20200229,572.13],[20200301,572.13],[20200302,573.3],[20200303,568.65],[20200304,569.42],[20200305,571.93],[20200306,557.33],[20200307,557.33],[20200308,557.33],[20200309,531.79],[20200310,535.71],[20200311,527.36],[20200312,504.52],[20200313,482.4],[20200314,482.4],[20200315,482.4],[20200316,468.99],[20200317,480.43],[20200318,481.11],[20200319,483.65],[20200320,486.83],[20200321,486.83],[20200322,486.83],[20200323,484.34],[20200324,501.62],[20200325,525.78],[20200326,521.94],[20200327,542.46],[20200328,542.46],[20200329,542.46],[20200330,541.2],[20200331,533.77],[20200401,519.26],[20200402,513.91],[20200403,512.43],[20200404,512.43],[20200405,512.43],[20200406,529],[20200407,539.91],[20200408,545.37],[20200409,545.25],[20200410,545.37],[20200411,545.37],[20200412,545.37],[20200413,545.04],[20200414,553.89],[20200415,555.52],[20200416,552.41],[20200417,561.27],[20200418,561.27],[20200419,561.27],[20200420,557.45],[20200421,552.15],[20200422,547.97],[20200423,559.07],[20200424,556.51],[20200425,556.51],[20200426,556.51],[20200427,565.62],[20200428,568.68],[20200429,570.76],[20200430,573.64],[20200501,568.52],[20200502,568.52],[20200503,568.52],[20200504,563.64],[20200505,567.14],[20200506,569.12],[20200507,567.97],[20200508,573.8],[20200509,573.8],[20200510,573.8],[20200511,581.05],[20200512,578.92],[20200513,579.71],[20200514,572.13],[20200515,574.51],[20200516,574.51],[20200517,574.51],[20200518,575.44],[20200519,576.67],[20200520,581.54],[20200521,579.55],[20200522,579.05],[20200523,579.05],[20200524,579.05],[20200525,584.86],[20200526,596.19],[20200527,599.29],[20200528,607.57],[20200529,599.92],[20200530,599.92],[20200531,599.92],[20200601,601.11],[20200602,604.35],[20200603,605.05],[20200604,602.15],[20200605,600.36],[20200606,600.36],[20200607,600.36],[20200608,608.89],[20200609,611.74],[20200610,611.6],[20200611,601.22],[20200612,596.75],[20200613,596.75],[20200614,596.75],[20200615,583.41],[20200616,603.24],[20200617,605.82],[20200618,606.91],[20200619,608.02],[20200620,608.02],[20200621,608.02],[20200622,606.26],[20200623,605.85],[20200624,604.18],[20200625,599.97],[20200626,605.02],[20200627,605.02],[20200628,605.02],[20200629,591.82],[20200630,596.39],[20200701,591.41],[20200702,589.51],[20200703,595.37],[20200704,595.37],[20200705,595.37],[20200706,599.93],[20200707,599.89],[20200708,595.54],[20200709,594.98],[20200710,592.76],[20200711,592.76],[20200712,592.76],[20200713,600.51],[20200714,595.15],[20200715,603.13],[20200716,598.57],[20200717,595.95],[20200718,595.95],[20200719,595.95],[20200720,596.54],[20200721,599.13],[20200722,591],[20200723,590.92],[20200724,591.42],[20200725,591.42],[20200726,591.42],[20200727,591.42],[20200728,591.33],[20200729,584.84],[20200730,579.41],[20200731,562.28],[20200801,562.28],[20200802,562.28],[20200803,570.51],[20200804,580.83],[20200805,579.1],[20200806,578.97],[20200807,577.9],[20200808,577.9],[20200809,577.9],[20200810,578.77],[20200811,589.53],[20200812,593.03],[20200813,597],[20200814,599.49],[20200815,599.49],[20200816,599.49],[20200817,595.23],[20200818,597.28],[20200819,597.43],[20200820,593.66],[20200821,599.06],[20200822,599.06],[20200823,599.06],[20200824,598.74],[20200825,601.9],[20200826,603.47],[20200827,600.63],[20200828,594.98],[20200829,594.98],[20200830,594.98],[20200831,595.07],[20200901,593.69],[20200902,601.64],[20200903,604.42],[20200904,598.79],[20200905,598.79],[20200906,598.79],[20200907,596.63],[20200908,601.22],[20200909,597.58],[20200910,600.26],[20200911,604.45],[20200912,604.45],[20200913,604.45],[20200914,609.9],[20200915,608.74],[20200916,613.51],[20200917,615.71],[20200918,618.1],[20200919,618.1],[20200920,618.1],[20200921,618.26],[20200922,618.58],[20200923,620.84],[20200924,615.9],[20200925,618.55],[20200926,618.55],[20200927,618.55],[20200928,626.66],[20200929,627.38],[20200930,616.68],[20201001,615.78],[20201002,611.88],[20201003,611.88],[20201004,611.88],[20201005,617.48],[20201006,619.15],[20201007,619.78],[20201008,624.09],[20201009,621.56],[20201010,621.56],[20201011,621.56],[20201012,622.59],[20201013,624.74],[20201014,626.6],[20201015,624.6],[20201016,618.11],[20201017,618.11],[20201018,618.11],[20201019,622.07],[20201020,616.41],[20201021,622.41],[20201022,617.68],[20201023,617.21],[20201024,617.21],[20201025,617.21],[20201026,614.85],[20201027,615.45],[20201028,618.74],[20201029,620.72],[20201030,609.4],[20201031,609.4],[20201101,609.4],[20201102,619.52],[20201103,619.67],[20201104,626.65],[20201105,633.94],[20201106,637.69],[20201107,637.69],[20201108,637.69],[20201109,642.03],[20201110,645.14],[20201111,655.66],[20201112,654.65],[20201113,649.86],[20201114,649.86],[20201115,649.86],[20201116,659.17],[20201117,660.04],[20201118,657.75],[20201119,660.65],[20201120,660.92],[20201121,660.92],[20201122,660.92],[20201123,660.38],[20201124,670.7],[20201125,671.43],[20201126,676.53],[20201127,680.43],[20201128,680.43],[20201129,680.43],[20201130,667.69],[20201201,671.65],[20201202,667.76],[20201203,666.43],[20201204,666.29],[20201205,666.29],[20201206,666.29],[20201207,661.06],[20201208,661.53],[20201209,669.06],[20201210,664.46],[20201211,667.58],[20201212,667.58],[20201213,667.58],[20201214,670.5],[20201215,668.55],[20201216,669.91],[20201217,672.18],[20201218,669.87],[20201219,669.87],[20201220,669.87],[20201221,670.08],[20201222,659.41],[20201223,664.07],[20201224,665.03],[20201225,665.03],[20201226,665.03],[20201227,665.03],[20201228,668.25],[20201229,678.74],[20201230,677.59],[20201231,678.15],[20210101,678.15],[20210102,678.15],[20210103,678.15],[20210104,674.77],[20210105,675.9],[20210106,673.51],[20210107,683.45],[20210108,694.38],[20210109,694.38],[20210110,694.38],[20210111,695.59],[20210112,697.8],[20210113,702.22],[20210114,707],[20210115,702.22],[20210116,702.22],[20210117,702.22],[20210118,701.44],[20210119,700.8],[20210120,701.73],[20210121,704.23],[20210122,701.19],[20210123,701.19],[20210124,701.19],[20210125,703.85],[20210126,699.45],[20210127,702.08],[20210128,693.22],[20210129,678.58],[20210130,678.58],[20210131,678.58],[20210201,687.71],[20210202,695.53],[20210203,704.34],[20210204,701.99],[20210205,708.43],[20210206,708.43],[20210207,708.43],[20210208,718.34],[20210209,720.19],[20210210,719.92],[20210211,719.82],[20210212,721.39],[20210213,721.39],[20210214,721.39],[20210215,726.03],[20210216,728.24],[20210217,728.18],[20210218,720.98],[20210219,716.76],[20210220,716.76],[20210221,716.76],[20210222,719.06],[20210223,718.49],[20210224,702.78],[20210225,703.91],[20210226,687.51],[20210227,687.51],[20210228,687.51],[20210301,701.36],[20210302,699.28],[20210303,699.29],[20210304,690.6],[20210305,694.23],[20210306,694.23],[20210307,694.23],[20210308,693.44],[20210309,698.28],[20210310,700.27],[20210311,699.29],[20210312,707.71],[20210313,707.71],[20210314,707.71],[20210315,712.98],[20210316,718.73],[20210317,719.06],[20210318,727.88],[20210319,729.48],[20210320,729.48],[20210321,729.48],[20210322,721.63],[20210323,718.31],[20210324,706.9],[20210325,714.83],[20210326,723.09],[20210327,723.09],[20210328,723.09],[20210329,726.72],[20210330,725.41],[20210331,716.9],[20210401,718.58],[20210402,718.88],[20210403,718.88],[20210404,718.88],[20210405,719.42],[20210406,716.68],[20210407,718.78],[20210408,718.61],[20210409,718.85],[20210410,718.85],[20210411,718.85],[20210412,716.53],[20210413,718.41],[20210414,715.53],[20210415,718.45],[20210416,718.42],[20210417,718.42],[20210418,718.42],[20210419,718.15],[20210420,704.29],[20210421,695.24],[20210422,704.98],[20210423,703.09],[20210424,703.09],[20210425,703.09],[20210426,702.21],[20210427,694.62],[20210428,694.78],[20210429,693.59],[20210430,689.69],[20210501,689.69],[20210502,689.69],[20210503,689.82],[20210504,690.3],[20210505,690.95],[20210506,698.34],[20210507,700.26],[20210508,700.26],[20210509,700.26],[20210510,702.72],[20210511,686.83],[20210512,677.36],[20210513,672.17],[20210514,677.58],[20210515,677.58],[20210516,677.58],[20210517,674.46],[20210518,682.18],[20210519,678.59],[20210520,680.88],[20210521,685.95],[20210522,685.95],[20210523,685.95],[20210524,686.83],[20210525,687.37],[20210526,689.48],[20210527,686.19],[20210528,696.43],[20210529,696.43],[20210530,696.43],[20210531,690.42],[20210601,688.73],[20210602,694.68],[20210603,698.77],[20210604,702.63],[20210605,702.63],[20210606,702.63],[20210607,704.13],[20210608,703.61],[20210609,700.18],[20210610,701.17],[20210611,702.8],[20210612,702.8],[20210613,702.8],[20210614,704.58],[20210615,708.76],[20210616,709.46],[20210617,711.02],[20210618,708.46],[20210619,708.46],[20210620,708.46],[20210621,695.65],[20210622,710.68],[20210623,706.91],[20210624,705.05],[20210625,709.69],[20210626,709.69],[20210627,709.69],[20210628,712.12],[20210629,710.79],[20210630,708.52],[20210701,703.12],[20210702,711.54],[20210703,711.54],[20210704,711.54],[20210705,710.37],[20210706,714.16],[20210707,710.38],[20210708,706.38],[20210709,704.92],[20210710,704.92],[20210711,704.92],[20210712,716.66],[20210713,721.47],[20210714,722.1],[20210715,714.61],[20210716,710.97],[20210717,710.97],[20210718,710.97],[20210719,705.9],[20210720,700.67],[20210721,703.67],[20210722,704.22],[20210723,704.24],[20210724,704.24],[20210725,704.24],[20210726,709.23],[20210727,713.14],[20210728,707.67],[20210729,708.89],[20210730,699.91],[20210731,699.91],[20210801,699.91],[20210802,711.82],[20210803,712.87],[20210804,710.52],[20210805,712.24],[20210806,713.25],[20210807,713.25],[20210808,713.25],[20210809,713.82],[20210810,716.33],[20210811,721.68],[20210812,721.3],[20210813,722.5],[20210814,722.5],[20210815,722.5],[20210816,715.82],[20210817,711.85],[20210818,714.94],[20210819,707.87],[20210820,703.82],[20210821,703.82],[20210822,703.82],[20210823,712.28],[20210824,720.08],[20210825,719.21],[20210826,716.48],[20210827,714.79],[20210828,714.79],[20210829,714.79],[20210830,719.43],[20210831,724.52],[20210901,730.48],[20210902,732.01],[20210903,743.64],[20210904,743.64],[20210905,743.64],[20210906,755.02],[20210907,759.01],[20210908,765.69],[20210909,763.13],[20210910,772.44],[20210911,772.44],[20210912,772.44],[20210913,777.42],[20210914,782.38],[20210915,780.27],[20210916,779.2],[20210917,778.46],[20210918,778.46],[20210919,778.46],[20210920,779.35],[20210921,773],[20210922,764.65],[20210923,764.2],[20210924,774.46],[20210925,774.46],[20210926,774.46],[20210927,772.28],[20210928,765.6],[20210929,756.79],[20210930,755.92],[20211001,744.24],[20211002,744.24],[20211003,744.24],[20211004,735.47],[20211005,727.68],[20211006,725.6],[20211007,727],[20211008,731.07],[20211009,731.07],[20211010,731.07],[20211011,737.16],[20211012,730.68],[20211013,727.29],[20211014,730.97],[20211015,740.58],[20211016,740.58],[20211017,740.58],[20211018,738.61],[20211019,739.56],[20211020,740.25],[20211021,730.7],[20211022,733.7],[20211023,733.7],[20211024,733.7],[20211025,734.07],[20211026,739.57],[20211027,739.95],[20211028,738.19],[20211029,734.5],[20211030,734.5],[20211031,734.5],[20211101,744.5],[20211102,748.22],[20211103,748.38],[20211104,758.36],[20211105,758.53],[20211106,758.53],[20211107,758.53],[20211108,754.63],[20211109,750.17],[20211110,745.67],[20211111,750.45],[20211112,760.31],[20211113,760.31],[20211114,760.31],[20211115,764.43],[20211116,767.27],[20211117,764.44],[20211118,764.02],[20211119,773.28],[20211120,773.28],[20211121,773.28],[20211122,771.18],[20211123,769.91],[20211124,760.23],[20211125,760.77],[20211126,749.01],[20211127,749.01],[20211128,749.01],[20211129,739.52],[20211130,729.41],[20211201,733.29],[20211202,730.17],[20211203,740.78],[20211204,740.78],[20211205,740.78],[20211206,737.79],[20211207,753.18],[20211208,753.99],[20211209,751.93],[20211210,747.02],[20211211,747.02],[20211212,747.02],[20211213,747.36],[20211214,743.68],[20211215,748.63],[20211216,753.5],[20211217,746.17],[20211218,746.17],[20211219,746.17],[20211220,733.35],[20211221,740.32],[20211222,738.67],[20211223,743.8],[20211224,743.19],[20211225,743.19],[20211226,743.19],[20211227,740.62],[20211228,745.32],[20211229,744.58],[20211230,740.65],[20211231,740.42],[20220101,740.42],[20220102,740.42],[20220103,740.54],[20220104,750.35],[20220105,751.68],[20220106,736.62],[20220107,734.38],[20220108,734.38],[20220109,734.38],[20220110,734.88],[20220111,730.44],[20220112,741.27],[20220113,736.49],[20220114,729.85],[20220115,729.85],[20220116,729.85],[20220117,730.44],[20220118,728.58],[20220119,711.12],[20220120,717.69],[20220121,714.44],[20220122,714.44],[20220123,714.44],[20220124,715.4],[20220125,704.61],[20220126,702.47],[20220127,685.61],[20220128,694.43],[20220129,694.43],[20220130,694.43],[20220131,702.47],[20220201,701.02],[20220202,714.23],[20220203,704.92],[20220204,698.7],[20220205,698.7],[20220206,698.7],[20220207,697.5],[20220208,698.42],[20220209,704.76],[20220210,706.08],[20220211,705.97],[20220212,705.97],[20220213,705.97],[20220214,702.31],[20220215,696.43],[20220216,703.97],[20220217,700.84],[20220218,698.85],[20220219,698.85],[20220220,698.85],[20220221,695.63],[20220222,685.74],[20220223,685.15],[20220224,685.16],[20220225,689.09],[20220226,689.09],[20220227,689.09],[20220228,693.68],[20220301,702.48],[20220302,691.53],[20220303,697.13],[20220304,693.62],[20220305,693.62],[20220306,693.62],[20220307,675.74],[20220308,661.92],[20220309,656.07],[20220310,673.95],[20220311,664.19],[20220312,664.19],[20220313,664.19],[20220314,663.21],[20220315,666.02],[20220316,675.32],[20220317,684.73],[20220318,689.5],[20220319,689.5],[20220320,689.5],[20220321,690.07],[20220322,692.98],[20220323,707.09],[20220324,705.59],[20220325,704.47],[20220326,704.47],[20220327,704.47],[20220328,693.47],[20220329,697.41],[20220330,698.19],[20220331,693.7],[20220401,691.62],[20220402,691.62],[20220403,691.62],[20220404,697.47],[20220405,696.27],[20220406,684.73],[20220407,674.74],[20220408,677.56],[20220409,677.56],[20220410,677.56],[20220411,665.76],[20220412,659.42],[20220413,668.09],[20220414,672.84],[20220415,672.6],[20220416,672.6],[20220417,672.6],[20220418,671.86],[20220419,658.83],[20220420,664.57],[20220421,665.17],[20220422,660.24],[20220423,660.24],[20220424,660.24],[20220425,656.48],[20220426,662.02],[20220427,660.33],[20220428,665.69],[20220429,666.62],[20220430,666.62],[20220501,666.62],[20220502,666.57],[20220503,665.99],[20220504,666.61],[20220505,665.68],[20220506,664.91],[20220507,664.91],[20220508,664.91],[20220509,655.76],[20220510,648.64],[20220511,646.43],[20220512,652.73],[20220513,664.88],[20220514,664.88],[20220515,664.88],[20220516,661.82],[20220517,657.23],[20220518,664.77],[20220519,661],[20220520,663.76],[20220521,663.76],[20220522,663.76],[20220523,667.1],[20220524,660.09],[20220525,662.28],[20220526,661.26],[20220527,664.03],[20220528,664.03],[20220529,664.03],[20220530,671.1],[20220531,667.71],[20220601,670.27],[20220602,667.48],[20220603,665.63],[20220604,665.63],[20220605,665.63],[20220606,664.96],[20220607,661.59],[20220608,659.79],[20220609,659.64],[20220610,658.3],[20220611,658.3],[20220612,658.3],[20220613,648.35],[20220614,640.26],[20220615,634.02],[20220616,641.05],[20220617,622.48],[20220618,622.48],[20220619,622.48],[20220620,614.4],[20220621,620.38],[20220622,620.34],[20220623,623.3],[20220624,630.92],[20220625,630.92],[20220626,630.92],[20220627,633.86],[20220628,638.27],[20220629,634.73],[20220630,634.18],[20220701,628.85],[20220702,628.85],[20220703,628.85],[20220704,633.52],[20220705,643.54],[20220706,646.32],[20220707,654.5],[20220708,656.91],[20220709,656.91],[20220710,656.91],[20220711,661.85],[20220712,657.41],[20220713,655.32],[20220714,652.88],[20220715,652.27],[20220716,652.27],[20220717,652.27],[20220718,651.54],[20220719,649.54],[20220720,664.21],[20220721,665.82],[20220722,675.5],[20220723,675.5],[20220724,675.5],[20220725,668.85],[20220726,674.3],[20220727,673.74],[20220728,683.41],[20220729,684.09],[20220730,684.09],[20220731,684.09],[20220801,693.75],[20220802,689.34],[20220803,682.85],[20220804,684.66],[20220805,684.97],[20220806,684.97],[20220807,684.97],[20220808,683.6],[20220809,676.23],[20220810,678.77],[20220811,679.36],[20220812,692.34],[20220813,692.34],[20220814,692.34],[20220815,699.93],[20220816,702.06],[20220817,703.64],[20220818,699.58],[20220819,698.02],[20220820,698.02],[20220821,698.02],[20220822,699.01],[20220823,696.62],[20220824,695.31],[20220825,697.54],[20220826,693.55],[20220827,693.55],[20220828,693.55],[20220829,680.41],[20220830,680.75],[20220831,679.83],[20220901,667.69],[20220902,662.79],[20220903,662.79],[20220904,662.79],[20220905,665.63],[20220906,658.05],[20220907,647.28],[20220908,657.31],[20220909,663.31],[20220910,663.31],[20220911,663.31],[20220912,663.12],[20220913,660.99],[20220914,658.09],[20220915,656.26],[20220916,654.68],[20220917,654.68],[20220918,654.68],[20220919,653.86],[20220920,653],[20220921,648.45],[20220922,656.66],[20220923,656.51],[20220924,656.51],[20220925,656.51],[20220926,643.1],[20220927,644.34],[20220928,642.79],[20220929,642.46],[20220930,630.92],[20221001,630.92],[20221002,630.92],[20221003,634.27],[20221004,646.2],[20221005,648.74],[20221006,653.7],[20221007,650.92],[20221008,650.92],[20221009,650.92],[20221010,651.45],[20221011,640.04],[20221012,635.91],[20221013,628.48],[20221014,638.84],[20221015,638.84],[20221016,638.84],[20221017,629.15],[20221018,630.24],[20221019,631.76],[20221020,626.66],[20221021,622.4],[20221022,622.4],[20221023,622.4],[20221024,625.22],[20221025,632.16],[20221026,633.86],[20221027,631.5],[20221028,631.04],[20221029,631.04],[20221030,631.04],[20221031,636.65],[20221101,640.77],[20221102,646.54],[20221103,647.82],[20221104,640.56],[20221105,640.56],[20221106,640.56],[20221107,642.52],[20221108,651.14],[20221109,645.7],[20221110,653.14],[20221111,668.19],[20221112,668.19],[20221113,668.19],[20221114,659.91],[20221115,661.94],[20221116,659.34],[20221117,660.59],[20221118,660.36],[20221119,660.36],[20221120,660.36],[20221121,660.89],[20221122,667.41],[20221123,668.09],[20221124,680.39],[20221125,677.37],[20221126,677.37],[20221127,677.37],[20221128,672.08],[20221129,674.13],[20221130,668.4],[20221201,676.99],[20221202,669.1],[20221203,669.1],[20221204,669.1],[20221205,660.21],[20221206,659.67],[20221207,655.65],[20221208,655.42],[20221209,662.2],[20221210,662.2],[20221211,662.2],[20221212,656.63],[20221213,662.47],[20221214,667.52],[20221215,657.34],[20221216,650.01],[20221217,650.01],[20221218,650.01],[20221219,647.57],[20221220,654.12],[20221221,650.39],[20221222,652.81],[20221223,647.74],[20221224,647.74],[20221225,647.74],[20221226,647.82],[20221227,647.42],[20221228,644.54],[20221229,643.09],[20221230,646.14],[20221231,646.14],[20230101,646.14],[20230102,646.74],[20230103,651.13],[20230104,645.51],[20230105,638.03],[20230106,642.83],[20230107,642.83],[20230108,642.83],[20230109,641.65],[20230110,640.24],[20230111,644.59],[20230112,654.21],[20230113,659.13],[20230114,659.13],[20230115,659.13],[20230116,653.29],[20230117,657.82],[20230118,667.36],[20230119,663.65],[20230120,660.24],[20230121,660.24],[20230122,660.24],[20230123,662.6],[20230124,672.12],[20230125,676.24],[20230126,674.24],[20230127,677.46],[20230128,677.46],[20230129,677.46],[20230130,674.73],[20230131,674.44],[20230201,673.33],[20230202,672.9],[20230203,673.44],[20230204,673.44],[20230205,673.44],[20230206,671.22],[20230207,678.47],[20230208,679.36],[20230209,680.06],[20230210,683.68],[20230211,683.68],[20230212,683.68],[20230213,673.54],[20230214,675.41],[20230215,669.6],[20230216,672.75],[20230217,670.3],[20230218,670.3],[20230219,670.3],[20230220,671.88],[20230221,668.2],[20230222,662.98],[20230223,663.14],[20230224,665.43],[20230225,665.43],[20230226,665.43],[20230227,666.48],[20230228,663.07],[20230301,663.58],[20230302,663.12],[20230303,673.37],[20230304,673.37],[20230305,673.37],[20230306,678.16],[20230307,678.41],[20230308,683.3],[20230309,691.71],[20230310,679.42],[20230311,679.42],[20230312,679.42],[20230313,675.09],[20230314,653.64],[20230315,669.96],[20230316,663.51],[20230317,669.68],[20230318,669.68],[20230319,669.68],[20230320,660.79],[20230321,658.32],[20230322,662.03],[20230323,662.06],[20230324,671.58],[20230325,671.58],[20230326,671.58],[20230327,667.59],[20230328,667.93],[20230329,670.27],[20230330,668.93],[20230331,674.22],[20230401,674.22],[20230402,674.22],[20230403,680.47],[20230404,680.62],[20230405,672.29],[20230406,664.33],[20230407,664.39],[20230408,664.39],[20230409,664.39],[20230410,664.52],[20230411,666.84],[20230412,668.92],[20230413,668.61],[20230414,670.68],[20230415,670.68],[20230416,670.68],[20230417,672.03],[20230418,677.2],[20230419,675.15],[20230420,675.29],[20230421,674.32],[20230422,674.32],[20230423,674.32],[20230424,671.35],[20230425,673.86],[20230426,668.48],[20230427,671.64],[20230428,671.86],[20230429,671.86],[20230430,671.86],[20230501,672.67],[20230502,673.88],[20230503,674.73],[20230504,676.27],[20230505,677.09],[20230506,677.09],[20230507,677.09],[20230508,678.3],[20230509,685.79],[20230510,687.41],[20230511,691.34],[20230512,695.13],[20230513,695.13],[20230514,695.13],[20230515,697.37],[20230516,701.31],[20230517,702.74],[20230518,705.77],[20230519,708.94],[20230520,708.94],[20230521,708.94],[20230522,712.56],[20230523,709.32],[20230524,704.23],[20230525,702.34],[20230526,700.74],[20230527,700.74],[20230528,700.74],[20230529,702.15],[20230530,704.88],[20230531,700.34],[20230601,707.22],[20230602,715.68],[20230603,715.68],[20230604,715.68],[20230605,725.98],[20230606,734.59],[20230607,723.55],[20230608,716.73],[20230609,724.87],[20230610,724.87],[20230611,724.87],[20230612,730.54],[20230613,736.65],[20230614,742.86],[20230615,735.82],[20230616,730.05],[20230617,730.05],[20230618,730.05],[20230619,725.59],[20230620,724.16],[20230621,725.42],[20230622,719.91],[20230623,713.59],[20230624,713.59],[20230625,713.59],[20230626,707.16],[20230627,701.1],[20230628,712.18],[20230629,713.35],[20230630,714.2],[20230701,714.2],[20230702,714.2],[20230703,721.76],[20230704,718.58],[20230705,718.42],[20230706,710.59],[20230707,708.8],[20230708,708.8],[20230709,708.8],[20230710,705.63],[20230711,708.73],[20230712,707.58],[20230713,711.18],[20230714,706.64],[20230715,706.64],[20230716,706.64],[20230717,705.93],[20230718,709.84],[20230719,713.54],[20230720,707.52],[20230721,704.04],[20230722,704.04],[20230723,704.04],[20230724,712.45],[20230725,715.53],[20230726,718.08],[20230727,719.67],[20230728,726.92],[20230729,726.92],[20230730,726.92],[20230731,724.71],[20230801,727.28],[20230802,715.9],[20230803,708.95],[20230804,711.09],[20230805,711.09],[20230806,711.09],[20230807,712.67],[20230808,712.65],[20230809,706.76],[20230810,708.09],[20230811,707.55],[20230812,707.55],[20230813,707.55],[20230814,700.8],[20230815,701.85],[20230816,693.35],[20230817,691.37],[20230818,690.19],[20230819,690.19],[20230820,690.19],[20230821,687.36],[20230822,695.96],[20230823,705.95],[20230824,705.12],[20230825,699.56],[20230826,699.56],[20230827,699.56],[20230828,705.38],[20230829,708.21],[20230830,709],[20230831,717.39],[20230901,724.86],[20230902,724.86],[20230903,724.86],[20230904,730.08],[20230905,731.31],[20230906,735.04],[20230907,733.98],[20230908,725.79],[20230909,725.79],[20230910,725.79],[20230911,728.13],[20230912,732.16],[20230913,728.07],[20230914,737.74],[20230915,744.82],[20230916,744.82],[20230917,744.82],[20230918,744.64],[20230919,741.62],[20230920,734.81],[20230921,729.99],[20230922,726.56],[20230923,726.56],[20230924,726.56],[20230925,728.07],[20230926,724.15],[20230927,728.81],[20230928,723.25],[20230929,715.84],[20230930,715.84],[20231001,715.84],[20231002,713.84],[20231003,706.54],[20231004,692.4],[20231005,704.12],[20231006,700.57],[20231007,700.57],[20231008,700.57],[20231009,701.85],[20231010,713.79],[20231011,711.61],[20231012,720.46],[20231013,714.25],[20231014,714.25],[20231015,714.25],[20231016,703.19],[20231017,706.38],[20231018,706.43],[20231019,696.62],[20231020,691.03],[20231021,691.03],[20231022,691.03],[20231023,684.68],[20231024,684.97],[20231025,690.4],[20231026,681.21],[20231027,690.93],[20231028,690.93],[20231029,690.93],[20231030,684.51],[20231031,684.02],[20231101,697.11],[20231102,705.44],[20231103,706.52],[20231104,706.52],[20231105,706.52],[20231106,714.55],[20231107,706.97],[20231108,699.87],[20231109,705.67],[20231110,704.77],[20231111,704.77],[20231112,704.77],[20231113,703.38],[20231114,704.01],[20231115,708.93],[20231116,707.66],[20231117,717.98],[20231118,717.98],[20231119,717.98],[20231120,715.11],[20231121,715.9],[20231122,716.26],[20231123,716],[20231124,716.58],[20231125,716.58],[20231126,716.58],[20231127,715.21],[20231128,714.73],[20231129,714.27],[20231130,720.1],[20231201,723.08],[20231202,723.08],[20231203,723.08],[20231204,722.85],[20231205,718.35],[20231206,732.86],[20231207,734.85],[20231208,727.42],[20231209,727.42],[20231210,727.42],[20231211,728.92],[20231212,729.4],[20231213,730.92],[20231214,730.79],[20231215,733.55],[20231216,733.55],[20231217,733.55],[20231218,725.18],[20231219,723.65],[20231220,730.87],[20231221,727.15],[20231222,729.29],[20231223,729.29],[20231224,729.29],[20231225,729.29],[20231226,729.26],[20231227,733.14],[20231228,738.62],[20231229,741.58],[20231230,741.58],[20231231,741.61],[20240101,741.61],[20240102,742.4],[20240103,740.95],[20240104,735.25],[20240105,737.14],[20240106,737.14],[20240107,737.14],[20240108,737.69],[20240109,746.28],[20240110,751.3],[20240111,758.92],[20240112,767.56],[20240113,767.56],[20240114,767.56],[20240115,772.81],[20240116,766.08],[20240117,756.35],[20240118,755.72],[20240119,760.46],[20240120,760.46],[20240121,760.46],[20240122,771.8],[20240123,771.18],[20240124,769.82],[20240125,768.87],[20240126,759.38],[20240127,759.38],[20240128,759.38],[20240129,769.75],[20240130,769.33],[20240131,777.27],[20240201,776.5],[20240202,773.51],[20240203,773.51],[20240204,773.51],[20240205,778.54],[20240206,775.1],[20240207,776.39],[20240208,776.96],[20240209,774.91],[20240210,774.91],[20240211,774.91],[20240212,775.83],[20240213,787.3],[20240214,781.7],[20240215,784.46],[20240216,790.25],[20240217,790.25],[20240218,790.25],[20240219,794.36],[20240220,790.39],[20240221,788.75],[20240222,795.26],[20240223,795.96],[20240224,795.96],[20240225,795.96],[20240226,797.36],[20240227,799.69],[20240228,798.98],[20240229,802.57],[20240301,811.18],[20240302,811.18],[20240303,811.18],[20240304,808.91],[20240305,812.89],[20240306,817.4],[20240307,819.16],[20240308,821.68],[20240309,821.68],[20240310,821.68],[20240311,806.82],[20240312,802.28],[20240313,796.93],[20240314,799.76],[20240315,800.32],[20240316,800.32],[20240317,800.32],[20240318,812.56],[20240319,817.04],[20240320,816.09],[20240321,824.65],[20240322,833.1],[20240323,833.1],[20240324,833.1],[20240325,822.12],[20240326,821],[20240327,829.1],[20240328,823.62],[20240329,823.93],[20240330,823.93],[20240331,823.92],[20240401,822.97],[20240402,814.25],[20240403,809.09],[20240404,811.15],[20240405,805.37],[20240406,805.37],[20240407,805.37],[20240408,810.47],[20240409,814.8],[20240410,810.64],[20240411,815],[20240412,822.57],[20240413,822.57],[20240414,822.57],[20240415,816.03],[20240416,799.57],[20240417,789.74],[20240418,790.82],[20240419,777.19],[20240420,777.19],[20240421,777.19],[20240422,786.69],[20240423,785.82],[20240424,796.34],[20240425,779.2],[20240426,780.45],[20240427,780.45],[20240428,780.45],[20240429,781.79],[20240430,793.98],[20240501,791.94],[20240502,801.41],[20240503,802.76],[20240504,802.76],[20240505,802.76],[20240506,801.86],[20240507,804.04],[20240508,790.27],[20240509,791.24],[20240510,792.69],[20240511,792.69],[20240512,792.69],[20240513,789.67],[20240514,789.35],[20240515,791.62],[20240516,794.33],[20240517,794.27],[20240518,794.27],[20240519,794.27],[20240520,796.63],[20240521,794.07],[20240522,788.63],[20240523,790.99],[20240524,787.38],[20240525,787.38],[20240526,787.38],[20240527,792.39],[20240528,792.31],[20240529,784.1],[20240530,785.46],[20240531,793.58],[20240601,793.58],[20240602,793.58],[20240603,802.31],[20240604,807.4],[20240605,793.49],[20240606,795.53],[20240607,794.51],[20240608,794.51],[20240609,794.51],[20240610,806.58],[20240611,805.91],[20240612,800.13],[20240613,791.99],[20240614,799.98],[20240615,799.98],[20240616,799.98],[20240617,784.52],[20240618,787.49],[20240619,789.81],[20240620,789.2],[20240621,788.05],[20240622,788.05],[20240623,788.05],[20240624,787.64],[20240625,800.96],[20240626,803.85],[20240627,802.41],[20240628,805.25],[20240629,805.25],[20240630,805.25],[20240701,802.65],[20240702,810.94],[20240703,813.35],[20240704,820.49],[20240705,817.22],[20240706,817.22],[20240707,817.22],[20240708,813.26],[20240709,821.16],[20240710,824.77],[20240711,831.01],[20240712,829.11],[20240713,829.11],[20240714,829.11],[20240715,829.2],[20240716,831.04],[20240717,837.43],[20240718,826.75],[20240719,822.8],[20240720,822.8],[20240721,822.8],[20240722,817.16],[20240723,822.68],[20240724,820.55],[20240725,800.14],[20240726,793.84],[20240727,793.84],[20240728,793.84],[20240729,812.74],[20240730,808.87],[20240731,836.89],[20240801,815.54],[20240802,770.89],[20240803,770.89],[20240804,770.89],[20240805,713.56],[20240806,749.57],[20240807,759.23],[20240808,756.06],[20240809,759.99],[20240810,759.99],[20240811,759.99],[20240812,759.09],[20240813,778.67],[20240814,781.9],[20240815,783.47],[20240816,805.53],[20240817,805.53],[20240818,805.53],[20240819,802.73],[20240820,808.61],[20240821,807.4],[20240822,808.63],[20240823,814.63],[20240824,814.63],[20240825,814.63],[20240826,814.42],[20240827,817.75],[20240828,824.06],[20240829,825.25],[20240830,828.74],[20240831,828.74],[20240901,828.74],[20240902,823.52],[20240903,832.32],[20240904,809.19],[20240905,807.39],[20240906,800.88],[20240907,800.88],[20240908,800.88],[20240909,800.04],[20240910,801.08],[20240911,794.97],[20240912,809.58],[20240913,808.1],[20240914,808.1],[20240915,808.1],[20240916,807.95],[20240917,799.38],[20240918,798.11],[20240919,808.18],[20240920,809.39],[20240921,809.39],[20240922,809.39],[20240923,812.02],[20240924,815.99],[20240925,809.1],[20240926,831.88],[20240927,842.33],[20240928,842.33],[20240929,842.33],[20240930,821.97],[20241001,834.79],[20241002,818.59],[20241003,821.21],[20241004,829.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.035,43€ |
| 2021 | 1.241,08€ |
| 2022 | 1.192,35€ |
| 2023 | 1.365,97€ |
| 2024 | 1.593,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,72% |
| 3 M | -5,10% |
| 6 M | 0,22% |
| lfd. Jahr | 11,22% |
| 1 Jahr | 16,68% |
| 3 Jahre | 28,50% |
| 5 Jahre | 59,48% |
| 10 Jahre | 97,34% |
| Entwicklung p.a. | 2,83% |
| Wertentwicklung seit Auflage | 69,22% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 5,59% |
| Sony Group Corp | 4,97% |
| ORIX Corp | 3,58% |
| Suzuki Motor Corp | 3,49% |
| Shin-Etsu Chemical Co Ltd | 3,47% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 3.5426 | 3.311500 |
| 10.2020 - 10.2021 | 19.8622 | 17.141500 |
| 10.2021 - 10.2022 | -3.9271 | -10.464700 |
| 10.2022 - 10.2023 | 14.5615 | 7.171000 |
| 10.2023 - 10.2024 | 16.6824 | 18.402900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,32% | 11,11% | 13,34% | 14,66% |
| Sharpe Ratio | 0,83 | 0,52 | 0,68 | 0,44 |
| Tracking Error | 7,18% | 8,09% | 7,30% | 8,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,71 | 0,85 | 0,91 |
| Treynor Ratio | 11,97 | 8,22 | 10,53 | 7,04 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| Mitsubishi UFJ Financial Group Inc | 5,59% |
| Sony Group Corp | 4,97% |
| ORIX Corp | 3,58% |
| Suzuki Motor Corp | 3,49% |
| Shin-Etsu Chemical Co Ltd | 3,47% |
| Chugai Pharmaceutical Co Ltd | 3,09% |
| KDDI Corp | 3,05% |
| Keyence Corp | 3,03% |
| Tokio Marine Holdings Inc | 2,94% |
| Toyota Industries Corp | 2,94% |
Länderverteilung (09. 10. 2024)
| Japan | 100,00% |
Branchenverteilung (09. 10. 2024)
| Elektronik / Elektrik | 16,40% |
| Telekommunikationsdienstleister | 13,67% |
| Transport | 8,77% |
| Chemie | 8,39% |
| Versicherungen | 7,77% |
| Maschinenbau | 7,56% |
| Banken | 7,55% |
| Divers | 6,80% |
| Bau- / Ingenieurswesen | 5,47% |
| Finanzen | 3,72% |
Assetverteilung (09. 10. 2024)
| Aktien | 99,18% |
| Geldmarkt/Kasse | 0,82% |
Währungsverteilung (09. 10. 2024)
| Japanischer Yen | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Kazuhiro Toyoda |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 643,78 Mio. EUR |