Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM7W
ISIN: LU0236737465
Aktienfonds All Cap, Japan
Aktueller Preis (08. 07. 2025)
181,45 €
0,04 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0236737465","name":"Schroder ISF Japanese Equity EUR Hedged A Acc","currency":"EUR"},"ts":[[20200708,102.35],[20200709,102.4],[20200710,101.45],[20200713,103.38],[20200714,103.28],[20200715,104.98],[20200716,103.9],[20200717,103.85],[20200720,103.87],[20200721,104.2],[20200722,103.63],[20200727,103.97],[20200728,103.5],[20200729,103.21],[20200730,101.62],[20200731,100.52],[20200803,101.59],[20200804,102.39],[20200805,103.12],[20200806,102.81],[20200807,102.6],[20200811,105.38],[20200812,107.11],[20200813,107.23],[20200814,106.6],[20200817,106.45],[20200818,106.62],[20200819,106.75],[20200820,105.87],[20200821,105.15],[20200824,106.41],[20200825,107.43],[20200826,107.04],[20200827,106.52],[20200828,105.68],[20200831,106.12],[20200901,105.8],[20200902,107.1],[20200903,107.13],[20200904,106.1],[20200907,105.72],[20200908,105.34],[20200909,105.67],[20200910,106.55],[20200911,107.26],[20200914,108.42],[20200915,108.1],[20200916,107.9],[20200917,107.29],[20200918,108.24],[20200923,107.89],[20200924,106.87],[20200925,106.92],[20200928,109.19],[20200929,109.48],[20200930,107.57],[20201002,106.31],[20201005,108.22],[20201006,108.89],[20201007,109.17],[20201008,109.87],[20201009,109.62],[20201012,109.53],[20201013,109.78],[20201014,109.66],[20201015,108.33],[20201016,108.2],[20201019,109.29],[20201020,108.76],[20201021,109.43],[20201022,108.71],[20201023,109.1],[20201026,108.33],[20201027,107.78],[20201028,106.76],[20201029,107.23],[20201030,105.57],[20201102,107.21],[20201104,108.38],[20201105,110.13],[20201106,110.18],[20201109,115.3],[20201110,113.34],[20201111,115.64],[20201112,114.28],[20201113,113.09],[20201116,115.74],[20201117,114.89],[20201118,114.77],[20201119,114.83],[20201120,115.89],[20201124,118.38],[20201125,117.83],[20201126,118.41],[20201127,119.86],[20201130,117.6],[20201201,118.49],[20201202,118.68],[20201203,118.62],[20201204,118.49],[20201207,117.07],[20201208,117.03],[20201209,118.9],[20201210,117.87],[20201211,117.93],[20201214,119.71],[20201215,119.21],[20201216,119.15],[20201217,119.42],[20201218,119.32],[20201221,117.87],[20201222,117.94],[20201223,117.99],[20201228,119.51],[20201229,121.62],[20201230,120.35],[20210104,120.52],[20210105,119.23],[20210106,120.46],[20210107,122.43],[20210108,124.46],[20210112,124.48],[20210113,125.1],[20210114,126.3],[20210115,123.96],[20210118,123.81],[20210119,124.12],[20210120,124.21],[20210121,124.73],[20210122,124.21],[20210125,124.91],[20210126,124.88],[20210127,124.57],[20210128,123.77],[20210129,122.41],[20210201,123.16],[20210202,123.95],[20210203,125.32],[20210204,125.31],[20210205,126.89],[20210208,128.81],[20210209,128.4],[20210210,128.58],[20210212,128.8],[20210215,130.65],[20210216,130.95],[20210217,130.47],[20210218,128.02],[20210219,128.87],[20210222,128.01],[20210224,126.34],[20210225,126.99],[20210226,125.05],[20210301,126.43],[20210302,127.1],[20210303,126.99],[20210304,126.81],[20210305,127.51],[20210308,127.56],[20210309,129.05],[20210310,128.93],[20210311,128.81],[20210312,129.88],[20210315,131.12],[20210316,132.07],[20210317,132.31],[20210318,133.76],[20210319,132.44],[20210322,132.59],[20210323,130.96],[20210324,129.04],[20210325,130.26],[20210326,132.45],[20210329,132.9],[20210330,132.45],[20210331,130.56],[20210401,131.64],[20210406,130.26],[20210407,130.99],[20210408,129.95],[20210409,131.19],[20210412,130.7],[20210413,130.8],[20210414,130.2],[20210415,131.21],[20210416,131.33],[20210419,130.31],[20210420,127.54],[20210421,126.36],[20210422,128.19],[20210423,127.19],[20210426,128.24],[20210427,126.63],[20210428,127.23],[20210430,126.55],[20210506,128.01],[20210507,128.65],[20210510,130.07],[20210511,125.84],[20210512,125.11],[20210513,123.67],[20210514,125.74],[20210517,125.34],[20210518,127.21],[20210519,125.94],[20210520,127.25],[20210521,128.41],[20210524,128.64],[20210525,129.08],[20210526,128.69],[20210527,128.82],[20210528,130.41],[20210531,129.2],[20210601,129.84],[20210602,130.35],[20210603,130.84],[20210604,131.15],[20210607,131.55],[20210608,131.52],[20210609,130.52],[20210610,130.93],[20210611,130.74],[20210614,130.57],[20210615,131.21],[20210616,131.82],[20210617,131.23],[20210618,129.22],[20210621,128.28],[20210622,130.31],[20210623,129.59],[20210624,129.9],[20210625,130.65],[20210628,131.2],[20210629,130.43],[20210630,129.45],[20210701,129.66],[20210702,130.6],[20210705,129.95],[20210706,129.9],[20210707,129.19],[20210708,126.14],[20210709,129.05],[20210712,130.38],[20210713,130.97],[20210714,131.19],[20210715,129.27],[20210716,129.26],[20210719,126.29],[20210720,126.05],[20210721,127.66],[20210726,128.59],[20210727,128.6],[20210728,128.64],[20210729,128.75],[20210730,127.54],[20210802,129.2],[20210803,128.19],[20210804,127.59],[20210805,128.17],[20210806,128.9],[20210810,129.37],[20210811,130.94],[20210812,130.65],[20210813,130.57],[20210816,128.22],[20210817,127.26],[20210818,128.26],[20210819,125.57],[20210820,125.31],[20210823,127.78],[20210824,128.41],[20210825,128.73],[20210826,128.85],[20210827,128.47],[20210830,129.75],[20210831,130.12],[20210901,131.92],[20210902,132.51],[20210903,135.56],[20210906,138.04],[20210907,138.19],[20210908,139.15],[20210909,138.58],[20210910,140.5],[20210913,140.86],[20210914,141.79],[20210915,140.33],[20210916,140.26],[20210917,140.27],[20210921,138.45],[20210922,137.14],[20210924,138.8],[20210927,138.4],[20210928,137.52],[20210929,137.02],[20210930,136.12],[20211001,133.2],[20211004,131.81],[20211005,131.08],[20211006,128.75],[20211007,131.03],[20211008,131.69],[20211011,134.57],[20211012,133.35],[20211013,132.71],[20211014,134.06],[20211015,136.83],[20211018,135.13],[20211019,136.15],[20211020,135.82],[20211021,133.57],[20211022,134.63],[20211025,134.08],[20211026,135.83],[20211027,134.11],[20211028,134.64],[20211029,133.98],[20211101,136.97],[20211102,136.05],[20211104,137.63],[20211105,137.91],[20211108,137.06],[20211109,136.25],[20211110,135.85],[20211111,135.92],[20211112,137.15],[20211115,137.72],[20211116,137.69],[20211117,136.42],[20211118,136.15],[20211119,135.88],[20211122,136.72],[20211124,134.58],[20211125,134.87],[20211126,131.03],[20211129,130.41],[20211130,127.84],[20211201,129.04],[20211202,126.39],[20211203,130.03],[20211206,128.93],[20211207,132.03],[20211208,132.57],[20211209,131.35],[20211210,131.58],[20211213,131.12],[20211214,130.87],[20211215,132.2],[20211216,133.7],[20211217,131.35],[20211220,129.18],[20211221,130.37],[20211222,130.3],[20211223,131.32],[20211227,130.94],[20211228,131.97],[20211229,131.47],[20211230,131.71],[20220104,134.2],[20220105,134.82],[20220106,133.12],[20220107,131.76],[20220111,131.49],[20220112,133.87],[20220113,133.41],[20220114,130.62],[20220117,131.8],[20220118,130.11],[20220119,128.54],[20220120,127.71],[20220121,126.72],[20220124,125.71],[20220125,124.73],[20220126,125.91],[20220127,123.05],[20220128,122.1],[20220131,123.77],[20220201,124.28],[20220202,126.42],[20220203,125.5],[20220204,125.79],[20220207,126.33],[20220208,126.1],[20220209,127.35],[20220210,128.11],[20220214,125.95],[20220215,127.36],[20220216,127.54],[20220217,126.11],[20220218,125.56],[20220221,124.51],[20220222,124.81],[20220224,120.5],[20220225,123.79],[20220228,123.7],[20220301,123.39],[20220302,121.4],[20220303,123.01],[20220304,119.69],[20220307,116.75],[20220308,114.18],[20220309,115.98],[20220310,117.89],[20220311,118.67],[20220314,118.72],[20220315,119.62],[20220316,122.41],[20220317,124.16],[20220318,125.67],[20220322,128.36],[20220323,127.7],[20220324,129.14],[20220325,129.02],[20220328,128.66],[20220329,130.59],[20220330,129],[20220331,127.57],[20220401,127.73],[20220404,127.99],[20220405,127.02],[20220406,124.54],[20220407,123.41],[20220408,124.12],[20220411,123.75],[20220412,122.65],[20220413,122.84],[20220414,124.82],[20220419,123.54],[20220420,125.23],[20220421,126.59],[20220422,125.27],[20220425,123.21],[20220426,121.74],[20220427,121.95],[20220428,125.39],[20220502,123.7],[20220506,124.85],[20220509,122.64],[20220510,122.41],[20220511,120.97],[20220512,118.83],[20220513,122.13],[20220516,122.59],[20220517,123.48],[20220518,123.57],[20220519,121.16],[20220520,123.76],[20220523,124.82],[20220524,123.95],[20220525,123.33],[20220526,124.51],[20220527,125.74],[20220530,127.4],[20220531,126.9],[20220601,129.35],[20220602,128],[20220603,127.8],[20220606,128.59],[20220607,128.47],[20220608,130.12],[20220609,129.69],[20220610,127.64],[20220613,123.87],[20220614,123.53],[20220615,122.54],[20220616,120.39],[20220617,120.96],[20220620,120.8],[20220621,123.32],[20220622,122.47],[20220623,123.26],[20220624,124.79],[20220627,125.45],[20220628,127.96],[20220629,125.82],[20220630,123.28],[20220701,122.25],[20220704,123.96],[20220705,122.48],[20220706,122.56],[20220707,124.25],[20220708,125.15],[20220711,126.48],[20220712,124.02],[20220713,123.61],[20220714,124.39],[20220715,124.14],[20220719,125.17],[20220720,127.59],[20220721,128.5],[20220722,129],[20220725,128.37],[20220726,127.93],[20220727,128.8],[20220728,128.12],[20220729,127.96],[20220801,127.76],[20220802,125.77],[20220803,126.35],[20220804,126.23],[20220805,126.78],[20220808,127.4],[20220809,125.97],[20220810,126.46],[20220812,128.84],[20220815,128.27],[20220816,129.36],[20220817,129.94],[20220818,130.16],[20220819,129.92],[20220822,129.32],[20220823,128.57],[20220824,128.17],[20220825,128.85],[20220826,129.23],[20220829,126.93],[20220830,128.15],[20220831,127.83],[20220901,126.35],[20220902,126.76],[20220905,126.02],[20220906,125.86],[20220907,125.6],[20220908,127.43],[20220909,128.82],[20220912,129.72],[20220913,129.03],[20220914,127.31],[20220915,127.2],[20220916,126.09],[20220920,126.66],[20220921,126.16],[20220922,124.16],[20220926,122.2],[20220927,122.26],[20220928,121.93],[20220929,122.72],[20220930,122.18],[20221003,123.31],[20221004,126.12],[20221005,126.19],[20221006,126.59],[20221007,125.88],[20221011,123.98],[20221012,123.28],[20221013,120.99],[20221014,124.88],[20221017,124.07],[20221018,125.6],[20221019,124.82],[20221020,124.92],[20221021,124.25],[20221024,124.82],[20221025,125.66],[20221026,126.61],[20221027,126.2],[20221028,126.69],[20221031,128.49],[20221101,129.32],[20221102,129.28],[20221104,128.26],[20221107,128.67],[20221108,130.42],[20221109,129.37],[20221110,129.49],[20221111,130.16],[20221114,130.33],[20221115,130.51],[20221116,129.22],[20221117,129.47],[20221118,131.04],[20221121,131.3],[20221122,132.36],[20221124,133.41],[20221125,133.79],[20221128,132.75],[20221129,131.65],[20221130,131.44],[20221201,130.73],[20221202,127.79],[20221205,127.83],[20221206,127.73],[20221207,127.7],[20221208,127.74],[20221209,128.56],[20221212,128.74],[20221213,129.8],[20221214,129.59],[20221215,129.08],[20221216,127.57],[20221219,127.64],[20221220,124.61],[20221221,124.25],[20221222,124.97],[20221223,125.13],[20221227,124.91],[20221228,125.37],[20221229,125.17],[20221230,124.04],[20230104,123.44],[20230105,123.59],[20230106,124.23],[20230110,124.22],[20230111,126.14],[20230112,125.28],[20230113,123.91],[20230116,124.58],[20230117,125.76],[20230118,126.92],[20230119,126.38],[20230120,128.1],[20230123,129.06],[20230124,129.74],[20230125,130.56],[20230126,131.53],[20230127,130.81],[20230130,131.58],[20230131,131.12],[20230201,130.44],[20230202,130.93],[20230203,130.56],[20230206,130.71],[20230207,130.62],[20230208,130.97],[20230209,131.6],[20230210,131.01],[20230213,131.28],[20230214,131.96],[20230215,131.75],[20230216,131.84],[20230217,131.37],[20230220,131.64],[20230221,131.33],[20230222,129.91],[20230224,130.39],[20230227,131.38],[20230228,131.73],[20230301,131.02],[20230302,131.04],[20230303,132.14],[20230306,132.93],[20230307,133.97],[20230308,134.43],[20230309,134.82],[20230310,132.74],[20230313,128.58],[20230314,127.26],[20230315,124.74],[20230316,125.26],[20230317,126.11],[20230320,125.67],[20230322,128.03],[20230323,127.48],[20230324,126.28],[20230327,127.5],[20230328,127.31],[20230329,130.02],[20230330,130.2],[20230331,130.95],[20230403,131.7],[20230404,131.89],[20230405,128.63],[20230406,127.62],[20230411,129.36],[20230412,130.2],[20230413,130.5],[20230414,130.69],[20230417,131.16],[20230418,132.51],[20230419,131.54],[20230420,131.82],[20230421,132.03],[20230424,132.67],[20230425,132.53],[20230426,130.84],[20230427,132.46],[20230428,134.71],[20230501,136.19],[20230502,135.29],[20230508,135.49],[20230509,136.51],[20230510,136.69],[20230511,136.15],[20230512,137.27],[20230515,138.63],[20230516,139.06],[20230517,140.1],[20230518,141.94],[20230519,141.24],[20230522,142.55],[20230523,140.16],[20230524,139.53],[20230525,141],[20230526,140.15],[20230529,140.03],[20230530,140.01],[20230531,138.28],[20230601,140.24],[20230602,143.35],[20230605,145.58],[20230606,144.92],[20230607,143.88],[20230608,141.89],[20230609,144.8],[20230612,145.42],[20230613,147.7],[20230614,147.69],[20230615,146.4],[20230616,148.37],[20230619,147.17],[20230620,145.96],[20230621,147.35],[20230622,147.47],[20230623,143.75],[20230626,143.87],[20230627,144.04],[20230628,147.35],[20230629,147.6],[20230630,147.54],[20230703,149.2],[20230704,147.84],[20230705,147.48],[20230706,145.5],[20230707,144.63],[20230710,144.76],[20230711,143.55],[20230712,142.97],[20230713,145.3],[20230714,144.09],[20230718,144.62],[20230719,146.85],[20230720,144.82],[20230721,146.67],[20230724,145.63],[20230725,145.71],[20230726,145.01],[20230727,147.18],[20230728,147.05],[20230731,148.57],[20230801,148.1],[20230802,145.8],[20230803,142.59],[20230804,143.82],[20230807,145.09],[20230808,144.65],[20230809,144.29],[20230810,145.85],[20230814,144.16],[20230815,143.81],[20230816,142.86],[20230817,143.32],[20230818,141.73],[20230821,142.75],[20230822,143.91],[20230823,143.98],[20230824,144.77],[20230825,144.55],[20230828,146.46],[20230829,146.7],[20230830,147.07],[20230831,148.34],[20230901,148.99],[20230904,150.85],[20230905,151.02],[20230906,151.49],[20230907,150.53],[20230908,149.57],[20230911,149.78],[20230912,151.11],[20230913,151.37],[20230914,153.06],[20230915,153.6],[20230919,154.2],[20230920,152.75],[20230921,149.57],[20230922,150.58],[20230925,150.25],[20230926,149.05],[20230927,150.76],[20230928,149.51],[20230929,149.93],[20231002,147.74],[20231003,144.96],[20231004,142.51],[20231005,145.15],[20231006,145.03],[20231010,148.3],[20231011,148.12],[20231012,150.56],[20231013,147.83],[20231016,146.05],[20231017,146.54],[20231018,146.54],[20231019,146.05],[20231020,144.28],[20231023,142.48],[20231024,143.56],[20231025,144.34],[20231026,142.83],[20231027,143.87],[20231030,143.29],[20231031,146.46],[20231101,148.33],[20231102,148.97],[20231106,151.29],[20231107,149.72],[20231108,148.13],[20231109,149.51],[20231110,149.49],[20231113,149.14],[20231114,150.52],[20231115,151.33],[20231116,150.89],[20231117,151.38],[20231120,150.61],[20231121,150.35],[20231122,152.83],[20231124,152.58],[20231127,152.28],[20231128,151.49],[20231129,151.84],[20231130,152.64],[20231201,151.7],[20231204,150.22],[20231205,149.54],[20231206,152.39],[20231207,149.32],[20231208,148.22],[20231211,150.32],[20231212,149.46],[20231213,149.61],[20231214,148.04],[20231215,148.64],[20231218,147.92],[20231219,149.9],[20231220,149.13],[20231221,148.92],[20231222,149.87],[20231227,150.49],[20231228,150.97],[20231229,152.15],[20240104,152.25],[20240105,152.04],[20240109,153.12],[20240110,156.34],[20240111,158.09],[20240112,158.51],[20240115,160.64],[20240116,159.01],[20240117,156.99],[20240118,158.44],[20240119,158.8],[20240122,160.94],[20240123,160.47],[20240124,160.17],[20240125,160.38],[20240126,159.41],[20240129,160.22],[20240130,160.21],[20240131,161.44],[20240201,160.57],[20240202,161.31],[20240205,162],[20240206,160.39],[20240207,160.36],[20240208,160.3],[20240209,160.52],[20240213,162.67],[20240214,162.04],[20240215,161.84],[20240216,164.32],[20240219,165.01],[20240220,164.74],[20240221,163.85],[20240222,165.53],[20240226,166.51],[20240227,166.31],[20240228,165.38],[20240229,165.67],[20240301,167.52],[20240304,167.09],[20240305,167.57],[20240306,169.37],[20240307,168.07],[20240308,168.04],[20240311,163.61],[20240312,164.93],[20240313,163.56],[20240314,163.52],[20240315,164.1],[20240318,166.38],[20240319,167.73],[20240321,171.37],[20240322,171.43],[20240325,168.69],[20240326,169.91],[20240327,170.41],[20240328,170.1],[20240402,167.38],[20240403,167.51],[20240404,168.98],[20240405,167.28],[20240408,168.85],[20240409,169.1],[20240410,167.51],[20240411,168.22],[20240412,167.94],[20240415,169.66],[20240416,166.34],[20240417,164.62],[20240418,165.01],[20240419,163.79],[20240422,164.53],[20240423,165.22],[20240424,166.8],[20240425,164.35],[20240426,166.42],[20240430,169.53],[20240501,168.19],[20240502,167.5],[20240507,168.93],[20240508,166.45],[20240509,168.18],[20240510,168.64],[20240513,167.56],[20240514,167.74],[20240515,167.03],[20240516,166.91],[20240517,167.3],[20240520,168.57],[20240521,167.67],[20240522,166.67],[20240523,168],[20240524,166.94],[20240527,168.14],[20240528,168.54],[20240529,166.79],[20240530,167.34],[20240531,169.81],[20240603,170.29],[20240604,169],[20240605,168.6],[20240606,168.3],[20240607,167.96],[20240610,169.3],[20240611,169.21],[20240612,169.33],[20240613,167.91],[20240614,166.54],[20240617,165.81],[20240618,166.52],[20240619,167.64],[20240620,167.86],[20240621,167.44],[20240624,168.86],[20240625,171.25],[20240626,171.71],[20240627,173.29],[20240628,174.13],[20240701,175.67],[20240702,176.31],[20240703,177.77],[20240704,179.12],[20240705,179.15],[20240708,178.31],[20240709,179.71],[20240710,182.73],[20240711,181.65],[20240712,180.55],[20240716,181.68],[20240717,180.03],[20240718,180.39],[20240719,179.28],[20240722,178.1],[20240723,177.86],[20240724,174.14],[20240725,169.53],[20240726,171.21],[20240729,173.9],[20240730,174.39],[20240731,174.44],[20240801,169.75],[20240802,155.77],[20240805,140.02],[20240806,148.32],[20240807,154.89],[20240808,154.02],[20240809,153.2],[20240813,157.73],[20240814,159.76],[20240815,162.66],[20240816,162.92],[20240819,163.74],[20240820,164.74],[20240821,165.8],[20240822,166.82],[20240823,166.97],[20240826,166.08],[20240827,167.12],[20240828,168.13],[20240829,168.86],[20240830,169.83],[20240902,169.6],[20240903,169.69],[20240904,164.08],[20240905,163.25],[20240906,161.59],[20240909,160.03],[20240910,160.12],[20240911,159.61],[20240912,160.4],[20240913,159.69],[20240917,160.64],[20240918,160.29],[20240919,164.78],[20240920,166.31],[20240924,165.63],[20240925,166.25],[20240926,171.52],[20240927,166],[20240930,167.29],[20241001,169.14],[20241002,167.62],[20241003,167.5],[20241004,170.92],[20241007,169.14],[20241008,169.22],[20241009,168.62],[20241010,167.92],[20241011,168.75],[20241015,169.38],[20241016,168.07],[20241017,168.36],[20241018,167.97],[20241021,167.01],[20241022,164.45],[20241023,163.07],[20241024,162.42],[20241025,163.04],[20241028,164.19],[20241029,166.36],[20241030,167.73],[20241031,165.55],[20241101,165.53],[20241105,165.97],[20241106,170.48],[20241107,170.36],[20241108,170.59],[20241111,173.15],[20241112,173.46],[20241113,171.21],[20241114,171.92],[20241115,170.76],[20241118,170.48],[20241119,169.33],[20241120,170.69],[20241121,170.33],[20241122,170.64],[20241125,172.39],[20241126,170.71],[20241127,168.78],[20241128,169.88],[20241129,169.32],[20241202,172.17],[20241203,173.4],[20241204,175.3],[20241205,174.52],[20241206,173.38],[20241209,175],[20241210,174.69],[20241211,176.54],[20241212,175.84],[20241213,175.84],[20241216,175.6],[20241217,174.92],[20241218,175.41],[20241219,175.45],[20241220,172.95],[20241223,173.85],[20241227,178.83],[20241230,176.56],[20250106,178.09],[20250107,179.23],[20250108,176.83],[20250109,174.81],[20250110,173.47],[20250114,172.04],[20250115,172.9],[20250116,172.55],[20250117,173.06],[20250121,175.33],[20250122,177.7],[20250123,177.09],[20250124,178.48],[20250127,174.89],[20250128,178.13],[20250129,178.65],[20250130,178.44],[20250131,178.28],[20250203,174.65],[20250204,175.67],[20250205,175.93],[20250206,175.87],[20250207,175],[20250210,174.43],[20250212,173.71],[20250213,175.06],[20250214,175.29],[20250217,175.82],[20250218,175.86],[20250219,174.15],[20250220,173.06],[20250221,173.23],[20250225,172.29],[20250226,171.87],[20250227,172.58],[20250228,169.52],[20250303,173.49],[20250304,168.13],[20250305,170.39],[20250306,170.69],[20250307,170.04],[20250310,168.2],[20250311,167.19],[20250312,170.12],[20250313,169.81],[20250314,173.07],[20250317,174.93],[20250318,175.83],[20250319,176.92],[20250321,176.53],[20250324,177.55],[20250325,177.55],[20250326,178.38],[20250327,178.87],[20250328,175.46],[20250331,170.66],[20250401,169.37],[20250402,168.23],[20250403,161.38],[20250404,153.19],[20250407,146.43],[20250408,154.91],[20250409,146.73],[20250410,157.36],[20250411,153.33],[20250414,158.36],[20250415,158.88],[20250416,158.92],[20250417,159.81],[20250422,160.33],[20250423,163.72],[20250424,163.28],[20250425,165.39],[20250428,168.3],[20250430,169.1],[20250501,172.26],[20250502,172.03],[20250507,171.58],[20250508,173.1],[20250509,175.51],[20250512,179.38],[20250513,177.92],[20250514,177.48],[20250515,176.16],[20250516,177.14],[20250519,176.4],[20250520,177.76],[20250521,175.91],[20250522,175.01],[20250523,174.07],[20250526,177.97],[20250527,180.13],[20250528,179.2],[20250529,179.78],[20250530,179.85],[20250602,179.87],[20250603,179.81],[20250604,179.39],[20250605,177.45],[20250606,178.77],[20250609,179.19],[20250610,179.28],[20250611,179.86],[20250612,178.39],[20250613,178.02],[20250616,178.61],[20250617,178.1],[20250618,179.1],[20250619,178.97],[20250620,178.15],[20250623,176.95],[20250624,177.82],[20250625,179.45],[20250626,179.79],[20250627,183.4],[20250630,182.84],[20250701,180.81],[20250702,180.97],[20250703,182.06],[20250704,181.38],[20250707,181.45]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200708,591.66],[20200709,591.07],[20200710,588.75],[20200711,588.75],[20200712,588.75],[20200713,596.65],[20200714,591.51],[20200715,599.43],[20200716,595.12],[20200717,592.45],[20200718,592.45],[20200719,592.45],[20200720,593.05],[20200721,595.36],[20200722,587.36],[20200723,587.28],[20200724,587.78],[20200725,587.78],[20200726,587.78],[20200727,587.8],[20200728,587.62],[20200729,581.18],[20200730,575.8],[20200731,558.59],[20200801,558.59],[20200802,558.59],[20200803,566.85],[20200804,577.16],[20200805,575.39],[20200806,575.28],[20200807,574.3],[20200808,574.3],[20200809,574.3],[20200810,575.13],[20200811,586.18],[20200812,589.85],[20200813,593.7],[20200814,596.05],[20200815,596.05],[20200816,596.05],[20200817,591.85],[20200818,593.67],[20200819,593.85],[20200820,590.1],[20200821,595.34],[20200822,595.34],[20200823,595.34],[20200824,594.9],[20200825,598.41],[20200826,599.91],[20200827,597.07],[20200828,591.77],[20200829,591.77],[20200830,591.77],[20200831,591.88],[20200901,590.36],[20200902,597.97],[20200903,600.93],[20200904,595.46],[20200905,595.46],[20200906,595.46],[20200907,593.43],[20200908,597.89],[20200909,594.25],[20200910,597.12],[20200911,601.15],[20200912,601.15],[20200913,601.15],[20200914,606.62],[20200915,605.26],[20200916,609.68],[20200917,611.92],[20200918,614.18],[20200919,614.18],[20200920,614.18],[20200921,614.31],[20200922,614.62],[20200923,616.6],[20200924,611.68],[20200925,614.15],[20200926,614.15],[20200927,614.15],[20200928,622.31],[20200929,622.93],[20200930,612.23],[20201001,611.36],[20201002,607.46],[20201003,607.46],[20201004,607.46],[20201005,613.19],[20201006,614.9],[20201007,615.52],[20201008,619.57],[20201009,616.91],[20201010,616.91],[20201011,616.91],[20201012,617.82],[20201013,619.97],[20201014,621.47],[20201015,619.45],[20201016,613.09],[20201017,613.09],[20201018,613.09],[20201019,617.1],[20201020,611.37],[20201021,617.43],[20201022,612.95],[20201023,612.67],[20201024,612.67],[20201025,612.67],[20201026,610.4],[20201027,611.02],[20201028,613.9],[20201029,615.85],[20201030,604.59],[20201031,604.59],[20201101,604.59],[20201102,614.89],[20201103,615.04],[20201104,621.87],[20201105,628.83],[20201106,632.68],[20201107,632.68],[20201108,632.68],[20201109,636.87],[20201110,640.92],[20201111,651.42],[20201112,650.31],[20201113,645.45],[20201114,645.45],[20201115,645.45],[20201116,654.97],[20201117,656.11],[20201118,653.65],[20201119,656.41],[20201120,656.51],[20201121,656.51],[20201122,656.51],[20201123,656],[20201124,666.26],[20201125,667.16],[20201126,671.97],[20201127,675.66],[20201128,675.66],[20201129,675.66],[20201130,662.71],[20201201,666.79],[20201202,663.21],[20201203,662.12],[20201204,662.03],[20201205,662.03],[20201206,662.03],[20201207,656.98],[20201208,657.31],[20201209,664.81],[20201210,660.43],[20201211,663.26],[20201212,663.26],[20201213,663.26],[20201214,666.24],[20201215,664.31],[20201216,665.71],[20201217,667.73],[20201218,665.6],[20201219,665.6],[20201220,665.6],[20201221,665.84],[20201222,655.25],[20201223,659.62],[20201224,660.56],[20201225,660.56],[20201226,660.56],[20201227,660.56],[20201228,663.86],[20201229,674.45],[20201230,673.2],[20201231,673.72],[20210101,673.72],[20210102,673.72],[20210103,673.72],[20210104,670.13],[20210105,671.17],[20210106,668.97],[20210107,679.04],[20210108,690],[20210109,690],[20210110,690],[20210111,691.18],[20210112,693.62],[20210113,697.9],[20210114,702.74],[20210115,698.01],[20210116,698.01],[20210117,698.01],[20210118,696.97],[20210119,696.59],[20210120,697.45],[20210121,699.89],[20210122,696.79],[20210123,696.79],[20210124,696.79],[20210125,699.42],[20210126,695.06],[20210127,697.76],[20210128,689.08],[20210129,674.63],[20210130,674.63],[20210131,674.63],[20210201,683.6],[20210202,691.32],[20210203,700.24],[20210204,698.06],[20210205,704.75],[20210206,704.75],[20210207,704.75],[20210208,714.86],[20210209,716.6],[20210210,716.42],[20210211,716.33],[20210212,717.91],[20210213,717.91],[20210214,717.91],[20210215,722.75],[20210216,725.02],[20210217,724.91],[20210218,717.84],[20210219,713.54],[20210220,713.54],[20210221,713.54],[20210222,715.88],[20210223,715.38],[20210224,700.09],[20210225,701.43],[20210226,684.98],[20210227,684.98],[20210228,684.98],[20210301,698.77],[20210302,696.67],[20210303,696.95],[20210304,688.31],[20210305,691.96],[20210306,691.96],[20210307,691.96],[20210308,691.44],[20210309,696.45],[20210310,698.48],[20210311,697.45],[20210312,705.64],[20210313,705.64],[20210314,705.64],[20210315,711.02],[20210316,716.61],[20210317,716.94],[20210318,725.62],[20210319,727.23],[20210320,727.23],[20210321,727.23],[20210322,719.38],[20210323,715.94],[20210324,704.4],[20210325,712.46],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.16],[20210330,723.02],[20210331,714.36],[20210401,715.85],[20210402,716.15],[20210403,716.15],[20210404,716.15],[20210405,716.69],[20210406,714.03],[20210407,716.04],[20210408,715.83],[20210409,715.92],[20210410,715.92],[20210411,715.92],[20210412,713.74],[20210413,715.63],[20210414,712.59],[20210415,715.54],[20210416,715.51],[20210417,715.51],[20210418,715.51],[20210419,715.24],[20210420,701.39],[20210421,692.31],[20210422,702],[20210423,700.24],[20210424,700.24],[20210425,700.24],[20210426,699.36],[20210427,691.97],[20210428,692.16],[20210429,691],[20210430,687.21],[20210501,687.21],[20210502,687.21],[20210503,687.35],[20210504,687.81],[20210505,688.44],[20210506,696.09],[20210507,698.11],[20210508,698.11],[20210509,698.11],[20210510,700.72],[20210511,685.04],[20210512,675.49],[20210513,670.56],[20210514,675.7],[20210515,675.7],[20210516,675.7],[20210517,672.77],[20210518,680.51],[20210519,676.73],[20210520,678.92],[20210521,683.83],[20210522,683.83],[20210523,683.83],[20210524,684.78],[20210525,685.27],[20210526,687.3],[20210527,684.01],[20210528,694.35],[20210529,694.35],[20210530,694.35],[20210531,688.27],[20210601,686.61],[20210602,692.69],[20210603,696.69],[20210604,700.59],[20210605,700.59],[20210606,700.59],[20210607,702.05],[20210608,701.42],[20210609,698.04],[20210610,698.85],[20210611,700.35],[20210612,700.35],[20210613,700.35],[20210614,702.11],[20210615,706.19],[20210616,706.88],[20210617,708.34],[20210618,705.57],[20210619,705.57],[20210620,705.57],[20210621,692.63],[20210622,707.8],[20210623,704.06],[20210624,702.17],[20210625,706.78],[20210626,706.78],[20210627,706.78],[20210628,709.1],[20210629,707.56],[20210630,705.22],[20210701,699.93],[20210702,708.47],[20210703,708.47],[20210704,708.47],[20210705,707.2],[20210706,710.96],[20210707,706.99],[20210708,703.07],[20210709,701.44],[20210710,701.44],[20210711,701.44],[20210712,713.17],[20210713,718.03],[20210714,718.64],[20210715,711.22],[20210716,707.53],[20210717,707.53],[20210718,707.53],[20210719,702.47],[20210720,697.05],[20210721,700.1],[20210722,700.63],[20210723,700.67],[20210724,700.67],[20210725,700.67],[20210726,705.61],[20210727,709.45],[20210728,704.18],[20210729,705.43],[20210730,696.42],[20210731,696.42],[20210801,696.42],[20210802,708.42],[20210803,709.28],[20210804,707.03],[20210805,708.66],[20210806,709.7],[20210807,709.7],[20210808,709.7],[20210809,710.26],[20210810,712.65],[20210811,718.26],[20210812,717.9],[20210813,719.01],[20210814,719.01],[20210815,719.01],[20210816,712.31],[20210817,708.46],[20210818,711.39],[20210819,704.17],[20210820,700.04],[20210821,700.04],[20210822,700.04],[20210823,708.32],[20210824,715.96],[20210825,715.18],[20210826,712.46],[20210827,710.77],[20210828,710.77],[20210829,710.77],[20210830,715.31],[20210831,720.22],[20210901,726.29],[20210902,727.72],[20210903,739.33],[20210904,739.33],[20210905,739.33],[20210906,750.57],[20210907,754.54],[20210908,760.98],[20210909,758.35],[20210910,767.59],[20210911,767.59],[20210912,767.59],[20210913,772.41],[20210914,777.33],[20210915,775.08],[20210916,774.17],[20210917,773.35],[20210918,773.35],[20210919,773.35],[20210920,774.2],[20210921,767.89],[20210922,759.52],[20210923,759.15],[20210924,769.32],[20210925,769.32],[20210926,769.32],[20210927,767.32],[20210928,760.97],[20210929,752.48],[20210930,751.6],[20211001,739.88],[20211002,739.88],[20211003,739.88],[20211004,731.51],[20211005,723.8],[20211006,721.78],[20211007,723.02],[20211008,727.06],[20211009,727.06],[20211010,727.06],[20211011,733.25],[20211012,726.81],[20211013,723.44],[20211014,727.1],[20211015,736.5],[20211016,736.5],[20211017,736.5],[20211018,734.74],[20211019,735.5],[20211020,736.32],[20211021,726.8],[20211022,729.7],[20211023,729.7],[20211024,729.7],[20211025,730.02],[20211026,735.46],[20211027,735.75],[20211028,733.78],[20211029,729.99],[20211030,729.99],[20211031,729.99],[20211101,739.72],[20211102,743.61],[20211103,743.79],[20211104,753.72],[20211105,753.57],[20211106,753.57],[20211107,753.57],[20211108,749.8],[20211109,745.37],[20211110,740.92],[20211111,745.65],[20211112,755.41],[20211113,755.41],[20211114,755.41],[20211115,759.36],[20211116,762.19],[20211117,759.28],[20211118,758.9],[20211119,768.08],[20211120,768.08],[20211121,768.08],[20211122,765.94],[20211123,764.71],[20211124,755.38],[20211125,756.01],[20211126,744.11],[20211127,744.11],[20211128,744.11],[20211129,734.55],[20211130,724.46],[20211201,728.51],[20211202,725.43],[20211203,735.92],[20211204,735.92],[20211205,735.92],[20211206,733.15],[20211207,748.3],[20211208,749.15],[20211209,747.04],[20211210,742.4],[20211211,742.4],[20211212,742.4],[20211213,742.82],[20211214,739.31],[20211215,744.31],[20211216,749.26],[20211217,742.14],[20211218,742.14],[20211219,742.14],[20211220,729.33],[20211221,736.28],[20211222,734.63],[20211223,739.69],[20211224,739.02],[20211225,739.02],[20211226,739.02],[20211227,736.39],[20211228,741.18],[20211229,740.38],[20211230,736.51],[20211231,736.32],[20220101,736.32],[20220102,736.32],[20220103,736.41],[20220104,746.37],[20220105,748.29],[20220106,733.55],[20220107,731.55],[20220108,731.55],[20220109,731.55],[20220110,732.09],[20220111,727.82],[20220112,738.52],[20220113,734.1],[20220114,727.48],[20220115,727.48],[20220116,727.48],[20220117,728.29],[20220118,726.24],[20220119,709.04],[20220120,715.37],[20220121,712.24],[20220122,712.24],[20220123,712.24],[20220124,713.43],[20220125,702.82],[20220126,700.59],[20220127,684.05],[20220128,693.11],[20220129,693.11],[20220130,693.11],[20220131,700.84],[20220201,699.32],[20220202,712.3],[20220203,703.54],[20220204,697.32],[20220205,697.32],[20220206,697.32],[20220207,696.42],[20220208,697.46],[20220209,703.56],[20220210,704.82],[20220211,704.64],[20220212,704.64],[20220213,704.64],[20220214,701.09],[20220215,695.17],[20220216,702.86],[20220217,699.86],[20220218,697.88],[20220219,697.88],[20220220,697.88],[20220221,694.68],[20220222,684.73],[20220223,684.19],[20220224,683.95],[20220225,687.58],[20220226,687.58],[20220227,687.58],[20220228,692.23],[20220301,700.58],[20220302,689.58],[20220303,695.26],[20220304,691.74],[20220305,691.74],[20220306,691.74],[20220307,674.09],[20220308,660.22],[20220309,654.64],[20220310,672.46],[20220311,663.04],[20220312,663.04],[20220313,663.04],[20220314,662.34],[20220315,665.13],[20220316,674.51],[20220317,683.94],[20220318,688.7],[20220319,688.7],[20220320,688.7],[20220321,689.27],[20220322,692.38],[20220323,706.33],[20220324,704.77],[20220325,703.66],[20220326,703.66],[20220327,703.66],[20220328,693.05],[20220329,696.73],[20220330,697.29],[20220331,692.75],[20220401,690.73],[20220402,690.73],[20220403,690.73],[20220404,696.32],[20220405,694.95],[20220406,683.6],[20220407,673.71],[20220408,676.36],[20220409,676.36],[20220410,676.36],[20220411,664.93],[20220412,658.63],[20220413,667.17],[20220414,672.11],[20220415,671.82],[20220416,671.82],[20220417,671.82],[20220418,671.09],[20220419,658.56],[20220420,664.36],[20220421,664.98],[20220422,660.13],[20220423,660.13],[20220424,660.13],[20220425,656.19],[20220426,661.61],[20220427,659.73],[20220428,665.5],[20220429,666.41],[20220430,666.41],[20220501,666.41],[20220502,666.24],[20220503,665.67],[20220504,666.3],[20220505,665.37],[20220506,665.13],[20220507,665.13],[20220508,665.13],[20220509,656.11],[20220510,648.99],[20220511,646.54],[20220512,652.92],[20220513,664.96],[20220514,664.96],[20220515,664.96],[20220516,661.9],[20220517,657.48],[20220518,664.98],[20220519,661.22],[20220520,663.96],[20220521,663.96],[20220522,663.96],[20220523,667.31],[20220524,660.48],[20220525,662.78],[20220526,661.87],[20220527,664.66],[20220528,664.66],[20220529,664.66],[20220530,671.58],[20220531,668.21],[20220601,670.96],[20220602,668.24],[20220603,666.43],[20220604,666.43],[20220605,666.43],[20220606,665.78],[20220607,662.72],[20220608,660.98],[20220609,660.68],[20220610,659.39],[20220611,659.39],[20220612,659.39],[20220613,649.54],[20220614,641.48],[20220615,635.24],[20220616,642.39],[20220617,624.03],[20220618,624.03],[20220619,624.03],[20220620,616.01],[20220621,622.01],[20220622,622.04],[20220623,624.85],[20220624,632.19],[20220625,632.19],[20220626,632.19],[20220627,635.09],[20220628,639.66],[20220629,635.98],[20220630,635.36],[20220701,629.99],[20220702,629.99],[20220703,629.99],[20220704,634.68],[20220705,644.53],[20220706,646.88],[20220707,655.09],[20220708,657.42],[20220709,657.42],[20220710,657.42],[20220711,662.54],[20220712,658.15],[20220713,656.12],[20220714,653.68],[20220715,653.12],[20220716,653.12],[20220717,653.12],[20220718,652.4],[20220719,650.53],[20220720,665.2],[20220721,666.77],[20220722,676.33],[20220723,676.33],[20220724,676.33],[20220725,669.69],[20220726,675.04],[20220727,674.52],[20220728,683.91],[20220729,684.34],[20220730,684.34],[20220731,684.34],[20220801,693.9],[20220802,689.39],[20220803,682.82],[20220804,684.69],[20220805,684.98],[20220806,684.98],[20220807,684.98],[20220808,683.72],[20220809,676.25],[20220810,678.84],[20220811,679.48],[20220812,692.5],[20220813,692.5],[20220814,692.5],[20220815,699.93],[20220816,702.1],[20220817,703.86],[20220818,699.82],[20220819,698.24],[20220820,698.24],[20220821,698.24],[20220822,699.28],[20220823,696.88],[20220824,695.6],[20220825,697.82],[20220826,693.99],[20220827,693.99],[20220828,693.99],[20220829,680.82],[20220830,681.36],[20220831,680.4],[20220901,668.3],[20220902,663.53],[20220903,663.53],[20220904,663.53],[20220905,666.28],[20220906,658.8],[20220907,648.16],[20220908,658.31],[20220909,664.13],[20220910,664.13],[20220911,664.13],[20220912,664.02],[20220913,661.99],[20220914,658.88],[20220915,657.12],[20220916,655.64],[20220917,655.64],[20220918,655.64],[20220919,654.84],[20220920,654.05],[20220921,649.47],[20220922,657.79],[20220923,657.6],[20220924,657.6],[20220925,657.6],[20220926,643.85],[20220927,645.08],[20220928,643.49],[20220929,643.28],[20220930,631.73],[20221001,631.73],[20221002,631.73],[20221003,635.12],[20221004,647.18],[20221005,649.62],[20221006,654.55],[20221007,651.71],[20221008,651.71],[20221009,651.71],[20221010,652.23],[20221011,640.85],[20221012,636.72],[20221013,629.4],[20221014,639.96],[20221015,639.96],[20221016,639.96],[20221017,630.44],[20221018,631.45],[20221019,632.97],[20221020,627.95],[20221021,623.57],[20221022,623.57],[20221023,623.57],[20221024,626.5],[20221025,633.48],[20221026,635.1],[20221027,632.53],[20221028,632.1],[20221029,632.1],[20221030,632.1],[20221031,637.87],[20221101,641.88],[20221102,647.77],[20221103,649.02],[20221104,641.97],[20221105,641.97],[20221106,641.97],[20221107,643.92],[20221108,652.44],[20221109,646.94],[20221110,654.19],[20221111,668.88],[20221112,668.88],[20221113,668.88],[20221114,660.63],[20221115,662.62],[20221116,659.95],[20221117,661.3],[20221118,661.16],[20221119,661.16],[20221120,661.16],[20221121,661.74],[20221122,668.3],[20221123,668.97],[20221124,681.23],[20221125,678.18],[20221126,678.18],[20221127,678.18],[20221128,672.75],[20221129,674.8],[20221130,669.25],[20221201,677.65],[20221202,669.65],[20221203,669.65],[20221204,669.65],[20221205,660.9],[20221206,660.51],[20221207,656.45],[20221208,656.3],[20221209,662.98],[20221210,662.98],[20221211,662.98],[20221212,657.43],[20221213,663.24],[20221214,668.28],[20221215,658.42],[20221216,650.98],[20221217,650.98],[20221218,650.98],[20221219,648.47],[20221220,654.82],[20221221,651.07],[20221222,653.55],[20221223,648.65],[20221224,648.65],[20221225,648.65],[20221226,648.73],[20221227,648.35],[20221228,645.42],[20221229,643.87],[20221230,646.81],[20221231,646.81],[20230101,646.81],[20230102,647.4],[20230103,651.69],[20230104,646.18],[20230105,638.68],[20230106,643.47],[20230107,643.47],[20230108,643.47],[20230109,642.33],[20230110,640.9],[20230111,645.29],[20230112,654.89],[20230113,659.65],[20230114,659.65],[20230115,659.65],[20230116,653.73],[20230117,658.39],[20230118,667.95],[20230119,664.07],[20230120,660.84],[20230121,660.84],[20230122,660.84],[20230123,663.22],[20230124,672.8],[20230125,676.93],[20230126,674.99],[20230127,678.22],[20230128,678.22],[20230129,678.22],[20230130,675.48],[20230131,675.28],[20230201,674.19],[20230202,673.75],[20230203,674.29],[20230204,674.29],[20230205,674.29],[20230206,672.07],[20230207,679.32],[20230208,680.1],[20230209,680.9],[20230210,684.61],[20230211,684.61],[20230212,684.61],[20230213,674.67],[20230214,676.66],[20230215,670.94],[20230216,674.08],[20230217,671.82],[20230218,671.82],[20230219,671.82],[20230220,673.45],[20230221,669.78],[20230222,664.56],[20230223,664.71],[20230224,667.05],[20230225,667.05],[20230226,667.05],[20230227,668.21],[20230228,664.68],[20230301,665.38],[20230302,664.94],[20230303,675.15],[20230304,675.15],[20230305,675.15],[20230306,680],[20230307,680.2],[20230308,685.09],[20230309,693.53],[20230310,681.24],[20230311,681.24],[20230312,681.24],[20230313,676.88],[20230314,655.24],[20230315,671.69],[20230316,665.08],[20230317,671.15],[20230318,671.15],[20230319,671.15],[20230320,662.12],[20230321,659.67],[20230322,663.54],[20230323,663.43],[20230324,672.83],[20230325,672.83],[20230326,672.83],[20230327,669],[20230328,669.48],[20230329,671.85],[20230330,670.63],[20230331,675.99],[20230401,675.99],[20230402,675.99],[20230403,682.29],[20230404,682.46],[20230405,674.11],[20230406,666.12],[20230407,666.18],[20230408,666.18],[20230409,666.18],[20230410,666.31],[20230411,668.72],[20230412,670.88],[20230413,670.51],[20230414,672.65],[20230415,672.65],[20230416,672.65],[20230417,674.11],[20230418,679.34],[20230419,677.35],[20230420,677.47],[20230421,676.48],[20230422,676.48],[20230423,676.48],[20230424,673.58],[20230425,676.06],[20230426,670.82],[20230427,674.09],[20230428,674.3],[20230429,674.3],[20230430,674.3],[20230501,675.11],[20230502,676.45],[20230503,677.19],[20230504,678.67],[20230505,679.52],[20230506,679.52],[20230507,679.52],[20230508,680.78],[20230509,688.09],[20230510,689.86],[20230511,693.83],[20230512,697.56],[20230513,697.56],[20230514,697.56],[20230515,699.92],[20230516,703.86],[20230517,705.36],[20230518,708.3],[20230519,711.46],[20230520,711.46],[20230521,711.46],[20230522,715.14],[20230523,711.96],[20230524,706.99],[20230525,705.19],[20230526,703.51],[20230527,703.51],[20230528,703.51],[20230529,704.93],[20230530,707.87],[20230531,703.26],[20230601,710.2],[20230602,718.68],[20230603,718.68],[20230604,718.68],[20230605,729.16],[20230606,737.79],[20230607,726.67],[20230608,720],[20230609,728.28],[20230610,728.28],[20230611,728.28],[20230612,733.77],[20230613,739.97],[20230614,746.38],[20230615,739.36],[20230616,733.44],[20230617,733.44],[20230618,733.44],[20230619,728.84],[20230620,727.44],[20230621,728.75],[20230622,723.41],[20230623,717.1],[20230624,717.1],[20230625,717.1],[20230626,710.69],[20230627,704.84],[20230628,715.91],[20230629,716.96],[20230630,717.86],[20230701,717.86],[20230702,717.86],[20230703,725.51],[20230704,722.25],[20230705,722.18],[20230706,714.49],[20230707,712.51],[20230708,712.51],[20230709,712.51],[20230710,709.28],[20230711,712.33],[20230712,711.27],[20230713,714.71],[20230714,710.17],[20230715,710.17],[20230716,710.17],[20230717,709.46],[20230718,713.46],[20230719,717.31],[20230720,711.29],[20230721,707.93],[20230722,707.93],[20230723,707.93],[20230724,716.39],[20230725,719.53],[20230726,722.05],[20230727,723.53],[20230728,730.96],[20230729,730.96],[20230730,730.96],[20230731,728.79],[20230801,731.42],[20230802,719.96],[20230803,713.01],[20230804,715.14],[20230805,715.14],[20230806,715.14],[20230807,716.75],[20230808,716.9],[20230809,710.83],[20230810,712.41],[20230811,711.87],[20230812,711.87],[20230813,711.87],[20230814,705.09],[20230815,706.13],[20230816,697.48],[20230817,695.59],[20230818,694.42],[20230819,694.42],[20230820,694.42],[20230821,691.54],[20230822,700.18],[20230823,710.18],[20230824,709.4],[20230825,703.73],[20230826,703.73],[20230827,703.73],[20230828,709.59],[20230829,712.32],[20230830,713.21],[20230831,721.57],[20230901,729.09],[20230902,729.09],[20230903,729.09],[20230904,734.53],[20230905,735.68],[20230906,739.53],[20230907,738.52],[20230908,730.28],[20230909,730.28],[20230910,730.28],[20230911,732.81],[20230912,736.9],[20230913,732.9],[20230914,742.69],[20230915,749.97],[20230916,749.97],[20230917,749.97],[20230918,749.79],[20230919,746.91],[20230920,740.04],[20230921,735.26],[20230922,731.77],[20230923,731.77],[20230924,731.77],[20230925,733.14],[20230926,729.37],[20230927,734.03],[20230928,728.38],[20230929,720.78],[20230930,720.78],[20231001,720.78],[20231002,718.77],[20231003,711.39],[20231004,696.97],[20231005,708.81],[20231006,705.3],[20231007,705.3],[20231008,705.3],[20231009,706.54],[20231010,718.68],[20231011,716.61],[20231012,725.4],[20231013,719.32],[20231014,719.32],[20231015,719.32],[20231016,708.32],[20231017,711.48],[20231018,711.6],[20231019,701.85],[20231020,696.27],[20231021,696.27],[20231022,696.27],[20231023,690.08],[20231024,690.26],[20231025,695.82],[20231026,686.65],[20231027,696.4],[20231028,696.4],[20231029,696.4],[20231030,689.79],[20231031,689.43],[20231101,702.49],[20231102,711.05],[20231103,712.15],[20231104,712.15],[20231105,712.15],[20231106,719.91],[20231107,712.29],[20231108,704.94],[20231109,710.8],[20231110,709.96],[20231111,709.96],[20231112,709.96],[20231113,708.68],[20231114,709.31],[20231115,714.18],[20231116,712.86],[20231117,723.33],[20231118,723.33],[20231119,723.33],[20231120,720.28],[20231121,720.9],[20231122,721.32],[20231123,721.07],[20231124,721.64],[20231125,721.64],[20231126,721.64],[20231127,720.24],[20231128,719.63],[20231129,718.94],[20231130,724.91],[20231201,727.9],[20231202,727.9],[20231203,727.9],[20231204,727.55],[20231205,723.11],[20231206,737.72],[20231207,739.73],[20231208,732.15],[20231209,732.15],[20231210,732.15],[20231211,733.64],[20231212,734.19],[20231213,735.64],[20231214,735.33],[20231215,738.14],[20231216,738.14],[20231217,738.14],[20231218,729.65],[20231219,727.98],[20231220,735.29],[20231221,731.56],[20231222,733.66],[20231223,733.66],[20231224,733.66],[20231225,733.66],[20231226,733.63],[20231227,737.45],[20231228,742.88],[20231229,745.94],[20231230,745.94],[20231231,745.97],[20240101,745.97],[20240102,746.76],[20240103,745.34],[20240104,739.69],[20240105,741.94],[20240106,741.94],[20240107,741.94],[20240108,742.48],[20240109,750.94],[20240110,756],[20240111,764.02],[20240112,772.75],[20240113,772.75],[20240114,772.75],[20240115,778.3],[20240116,771.67],[20240117,762.01],[20240118,761.33],[20240119,766.08],[20240120,766.08],[20240121,766.08],[20240122,777.47],[20240123,776.8],[20240124,775.47],[20240125,774.39],[20240126,764.81],[20240127,764.81],[20240128,764.81],[20240129,775.33],[20240130,774.87],[20240131,782.92],[20240201,782.16],[20240202,779.1],[20240203,779.1],[20240204,779.1],[20240205,784.28],[20240206,780.86],[20240207,782.28],[20240208,782.98],[20240209,780.75],[20240210,780.75],[20240211,780.75],[20240212,781.67],[20240213,793.46],[20240214,787.92],[20240215,790.78],[20240216,796.61],[20240217,796.61],[20240218,796.61],[20240219,800.73],[20240220,796.61],[20240221,795.02],[20240222,801.71],[20240223,802.41],[20240224,802.41],[20240225,802.41],[20240226,803.83],[20240227,806.1],[20240228,805.43],[20240229,809.02],[20240301,817.83],[20240302,817.83],[20240303,817.83],[20240304,815.69],[20240305,819.83],[20240306,824.45],[20240307,826.25],[20240308,828.78],[20240309,828.78],[20240310,828.78],[20240311,813.66],[20240312,808.79],[20240313,803.45],[20240314,806.35],[20240315,807.14],[20240316,807.14],[20240317,807.14],[20240318,819.56],[20240319,824.16],[20240320,823.23],[20240321,831.9],[20240322,840.49],[20240323,840.49],[20240324,840.49],[20240325,829.53],[20240326,828.37],[20240327,836.6],[20240328,830.95],[20240329,831.27],[20240330,831.27],[20240331,831.26],[20240401,830.3],[20240402,821.68],[20240403,816.56],[20240404,818.63],[20240405,812.82],[20240406,812.82],[20240407,812.82],[20240408,818.08],[20240409,822.5],[20240410,818.25],[20240411,822.75],[20240412,830.47],[20240413,830.47],[20240414,830.47],[20240415,823.91],[20240416,807.08],[20240417,797.25],[20240418,798.23],[20240419,784.64],[20240420,784.64],[20240421,784.64],[20240422,794.12],[20240423,793.27],[20240424,804.08],[20240425,786.68],[20240426,788.04],[20240427,788.04],[20240428,788.04],[20240429,789.32],[20240430,801.9],[20240501,799.9],[20240502,809.49],[20240503,810.84],[20240504,810.84],[20240505,810.84],[20240506,809.97],[20240507,811.96],[20240508,798.01],[20240509,799.02],[20240510,800.46],[20240511,800.46],[20240512,800.46],[20240513,797.43],[20240514,797.21],[20240515,799.55],[20240516,802.19],[20240517,802.22],[20240518,802.22],[20240519,802.22],[20240520,804.52],[20240521,801.99],[20240522,796.6],[20240523,799.12],[20240524,795.6],[20240525,795.6],[20240526,795.6],[20240527,800.7],[20240528,800.69],[20240529,792.51],[20240530,793.8],[20240531,801.99],[20240601,801.99],[20240602,801.99],[20240603,810.88],[20240604,815.87],[20240605,801.8],[20240606,804.08],[20240607,802.85],[20240608,802.85],[20240609,802.85],[20240610,815.07],[20240611,814.35],[20240612,808.42],[20240613,800.12],[20240614,808.16],[20240615,808.16],[20240616,808.16],[20240617,792.32],[20240618,795.38],[20240619,797.76],[20240620,797.17],[20240621,795.98],[20240622,795.98],[20240623,795.98],[20240624,795.55],[20240625,809.06],[20240626,811.89],[20240627,810.38],[20240628,813.36],[20240629,813.36],[20240630,813.36],[20240701,810.96],[20240702,819.45],[20240703,821.8],[20240704,829.28],[20240705,825.92],[20240706,825.92],[20240707,825.92],[20240708,821.84],[20240709,829.91],[20240710,833.69],[20240711,840.02],[20240712,837.71],[20240713,837.71],[20240714,837.71],[20240715,837.82],[20240716,839.65],[20240717,846.13],[20240718,835.15],[20240719,831.15],[20240720,831.15],[20240721,831.15],[20240722,825.47],[20240723,830.94],[20240724,828.88],[20240725,807.93],[20240726,801.46],[20240727,801.46],[20240728,801.46],[20240729,820.45],[20240730,816.59],[20240731,845.12],[20240801,823.46],[20240802,778.61],[20240803,778.61],[20240804,778.61],[20240805,720.43],[20240806,756.9],[20240807,766.76],[20240808,763.22],[20240809,767.25],[20240810,767.25],[20240811,767.25],[20240812,766.31],[20240813,786.19],[20240814,789.42],[20240815,791.08],[20240816,813.48],[20240817,813.48],[20240818,813.48],[20240819,810.48],[20240820,816.09],[20240821,814.98],[20240822,815.97],[20240823,822.06],[20240824,822.06],[20240825,822.06],[20240826,821.82],[20240827,824.97],[20240828,831.45],[20240829,832.69],[20240830,836.28],[20240831,836.28],[20240901,836.28],[20240902,831.09],[20240903,839.92],[20240904,816.42],[20240905,814.55],[20240906,808.11],[20240907,808.11],[20240908,808.11],[20240909,807.04],[20240910,807.98],[20240911,801.88],[20240912,816.53],[20240913,815.03],[20240914,815.03],[20240915,815.03],[20240916,814.92],[20240917,806.05],[20240918,804.68],[20240919,814.98],[20240920,816.12],[20240921,816.12],[20240922,816.12],[20240923,818.75],[20240924,822.89],[20240925,815.89],[20240926,838.96],[20240927,849.8],[20240928,849.8],[20240929,849.8],[20240930,828.81],[20241001,841.93],[20241002,825.81],[20241003,828.28],[20241004,832.23],[20241005,832.23],[20241006,832.23],[20241007,840.72],[20241008,832.58],[20241009,832.68],[20241010,834.5],[20241011,833.26],[20241012,833.26],[20241013,833.26],[20241014,833.09],[20241015,838.1],[20241016,829.49],[20241017,828.44],[20241018,828.44],[20241019,828.44],[20241020,828.44],[20241021,824.74],[20241022,813.34],[20241023,802.36],[20241024,804.44],[20241025,799.07],[20241026,799.07],[20241027,799.07],[20241028,804.84],[20241029,812.78],[20241030,817.17],[20241031,811.35],[20241101,803.15],[20241102,803.15],[20241103,803.15],[20241104,802.89],[20241105,806.34],[20241106,824.85],[20241107,829.66],[20241108,835.72],[20241109,835.72],[20241110,835.72],[20241111,837.63],[20241112,837.69],[20241113,823.66],[20241114,823.81],[20241115,824.7],[20241116,824.7],[20241117,824.7],[20241118,821.89],[20241119,829.4],[20241120,820.6],[20241121,824.69],[20241122,835.98],[20241123,835.98],[20241124,835.98],[20241125,839.03],[20241126,834.29],[20241127,834.62],[20241128,839.46],[20241129,843.99],[20241130,843.99],[20241201,843.99],[20241202,859.08],[20241203,873],[20241204,865.7],[20241205,864.68],[20241206,858.15],[20241207,858.15],[20241208,858.15],[20241209,858.09],[20241210,857.94],[20241211,859.9],[20241212,867.45],[20241213,852.13],[20241214,852.13],[20241215,852.13],[20241216,847.75],[20241217,845.93],[20241218,843.3],[20241219,834.02],[20241220,831.96],[20241221,831.96],[20241222,831.96],[20241223,836.81],[20241224,836.88],[20241225,836.89],[20241226,837.52],[20241227,851.78],[20241228,851.78],[20241229,851.78],[20241230,848.47],[20241231,850.49],[20250101,850.49],[20250102,852.99],[20250103,853.01],[20250104,853.01],[20250105,853.01],[20250106,845.3],[20250107,852.1],[20250108,851.33],[20250109,843.28],[20250110,836.56],[20250111,836.56],[20250112,836.56],[20250113,839.42],[20250114,830.67],[20250115,834.35],[20250116,839.51],[20250117,837.21],[20250118,837.21],[20250119,837.21],[20250120,842.73],[20250121,844.03],[20250122,844.81],[20250123,849.99],[20250124,846.56],[20250125,846.56],[20250126,846.56],[20250127,849.59],[20250128,852.73],[20250129,861.24],[20250130,866.77],[20250131,866.56],[20250201,866.56],[20250202,866.56],[20250203,856.61],[20250204,854.19],[20250205,861.66],[20250206,871.04],[20250207,867.96],[20250208,867.96],[20250209,867.96],[20250210,870.54],[20250211,869.15],[20250212,857.08],[20250213,866.08],[20250214,863.84],[20250215,863.84],[20250216,863.84],[20250217,872.72],[20250218,875.7],[20250219,874.91],[20250220,873.71],[20250221,871.44],[20250222,871.44],[20250223,871.44],[20250224,871.49],[20250225,866.42],[20250226,865.52],[20250227,869.87],[20250228,853.47],[20250301,853.47],[20250302,853.47],[20250303,861.52],[20250304,858.77],[20250305,846.8],[20250306,855.48],[20250307,840.35],[20250308,840.35],[20250309,840.35],[20250310,839.49],[20250311,822.9],[20250312,828.07],[20250313,835.34],[20250314,835.91],[20250315,835.91],[20250316,835.91],[20250317,842.26],[20250318,846.94],[20250319,850.3],[20250320,854.29],[20250321,861.99],[20250322,861.99],[20250323,861.99],[20250324,854.18],[20250325,857.32],[20250326,860.66],[20250327,859.99],[20250328,848.83],[20250329,848.83],[20250330,848.83],[20250331,825.55],[20250401,827.98],[20250402,823.07],[20250403,794.02],[20250404,770.05],[20250405,770.05],[20250406,770.05],[20250407,717.6],[20250408,757.25],[20250409,739.74],[20250410,783.92],[20250411,760.66],[20250412,760.66],[20250413,760.66],[20250414,767.03],[20250415,779.51],[20250416,774.22],[20250417,784.66],[20250418,785.03],[20250419,785.03],[20250420,785.03],[20250421,784.69],[20250422,787.9],[20250423,800.27],[20250424,801.52],[20250425,807.73],[20250426,807.73],[20250427,807.73],[20250428,816.23],[20250429,817.61],[20250430,821.98],[20250501,821.92],[20250502,825.05],[20250503,825.05],[20250504,825.05],[20250505,826.13],[20250506,828.45],[20250507,830.64],[20250508,830.3],[20250509,837.67],[20250510,837.67],[20250511,837.67],[20250512,842.82],[20250513,848.51],[20250514,847.43],[20250515,844.29],[20250516,845.7],[20250517,845.7],[20250518,845.7],[20250519,843.39],[20250520,847.31],[20250521,842.67],[20250522,841.08],[20250523,849.29],[20250524,849.29],[20250525,849.29],[20250526,850.2],[20250527,852.1],[20250528,851.71],[20250529,859.74],[20250530,860.95],[20250531,860.95],[20250601,860.95],[20250602,856.83],[20250603,853.93],[20250604,854.93],[20250605,846.77],[20250606,846.91],[20250607,846.91],[20250608,846.91],[20250609,850.05],[20250610,849.86],[20250611,848.53],[20250612,843.01],[20250613,838.19],[20250614,838.19],[20250615,838.19],[20250616,839.84],[20250617,839.05],[20250618,849.02],[20250619,842.16],[20250620,833.58],[20250621,833.58],[20250622,833.58],[20250623,829.1],[20250624,835.12],[20250625,833.32],[20250626,840.2],[20250627,850.66],[20250628,850.66],[20250629,850.66],[20250630,853.66],[20250701,847.86],[20250702,843.94],[20250703,842.57],[20250704,841.65],[20250705,841.65],[20250706,841.65],[20250707,835.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.253,07€ |
| 2022 | 1.205,14€ |
| 2023 | 1.402,82€ |
| 2024 | 1.704,13€ |
| 2025 | 1.726,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,50% |
| 3 M | 23,92% |
| 6 M | 1,24% |
| lfd. Jahr | 2,77% |
| 1 Jahr | 1,28% |
| 3 Jahre | 46,04% |
| 5 Jahre | 76,00% |
| 10 Jahre | 69,55% |
| Entwicklung p.a. | 3,09% |
| Wertentwicklung seit Auflage | 81,45% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sony Group Corp | 5,59% |
| Mitsubishi UFJ Financial Group Inc | 5,29% |
| Mitsubishi Electric Corp | 3,69% |
| Suzuki Motor Corp | 3,47% |
| Sumitomo Mitsui Trust Group Inc | 3,05% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 25.3074 | 18.620500 |
| 07.2021 - 07.2022 | -3.8256 | -7.341300 |
| 07.2022 - 07.2023 | 16.4034 | 8.765300 |
| 07.2023 - 07.2024 | 21.479 | 14.365200 |
| 07.2024 - 07.2025 | 1.2844 | 1.197700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,49% | 10,63% | 11,47% | 14,68% |
| Sharpe Ratio | 0,21 | 1,06 | 0,95 | 0,33 |
| Tracking Error | 8,76% | 8,21% | 7,45% | 7,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,68 | 0,77 | 0,96 |
| Treynor Ratio | 3,11 | 16,46 | 14,18 | 5,09 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Sony Group Corp | 5,59% |
| Mitsubishi UFJ Financial Group Inc | 5,29% |
| Mitsubishi Electric Corp | 3,69% |
| Suzuki Motor Corp | 3,47% |
| Sumitomo Mitsui Trust Group Inc | 3,05% |
| Sumitomo Realty & Development Co Ltd | 2,92% |
| KDDI Corp | 2,83% |
| Keyence Corp | 2,78% |
| ORIX Corp | 2,74% |
| Nippon Telegraph & Telephone Corp | 2,68% |
Länderverteilung (08. 07. 2025)
| Japan | 100,00% |
Branchenverteilung (08. 07. 2025)
| Elektronik / Elektrik | 19,58% |
| Banken | 10,51% |
| Transport | 9,22% |
| Telekommunikationsdienstleister | 8,38% |
| Chemie | 8,09% |
| Versicherungen | 7,00% |
| Divers | 6,72% |
| Maschinenbau | 5,52% |
| Bau- / Ingenieurswesen | 5,49% |
| Immobilien | 3,63% |
Assetverteilung (08. 07. 2025)
| Aktien | 97,62% |
| Geldmarkt/Kasse | 2,38% |
Währungsverteilung (08. 07. 2025)
| Japanischer Yen | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Kazuhiro Toyoda |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 424,75 Mio. EUR |