Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM7W
ISIN: LU0236737465
Aktienfonds All Cap, Japan
Aktueller Preis (12. 01. 2025)
173,47 €
-0,77 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0236737465","name":"Schroder ISF Japanese Equity EUR Hedged A Acc","currency":"EUR"},"ts":[[20200110,116.76],[20200114,116.8],[20200115,116.43],[20200116,116.05],[20200117,116.24],[20200120,116.83],[20200121,116.17],[20200122,116.35],[20200123,115.74],[20200124,116.03],[20200127,112.8],[20200128,112.67],[20200129,113.18],[20200130,111.7],[20200131,111.37],[20200203,111.02],[20200204,113.4],[20200205,115.03],[20200206,116.14],[20200207,115.8],[20200210,114.47],[20200212,115.14],[20200213,113.8],[20200214,113.15],[20200217,112.19],[20200218,110.29],[20200219,111.16],[20200220,111.43],[20200221,111.08],[20200225,107.11],[20200226,106.45],[20200227,103.64],[20200228,99.54],[20200302,99.67],[20200303,100.49],[20200304,100.54],[20200305,99.14],[20200306,95.92],[20200309,88.94],[20200310,92.37],[20200311,91.12],[20200312,82.99],[20200313,84.17],[20200316,78.49],[20200317,81.47],[20200318,81.39],[20200319,83.6],[20200323,85.76],[20200324,89.9],[20200325,89],[20200326,91.76],[20200327,93.24],[20200330,93.34],[20200331,91.48],[20200401,87.8],[20200402,87.29],[20200403,87.28],[20200406,90.62],[20200407,96.03],[20200408,92.55],[20200409,94.08],[20200414,94.21],[20200415,93.1],[20200416,93.55],[20200417,94.28],[20200420,93.8],[20200421,92.95],[20200422,93.53],[20200423,94.35],[20200424,94.46],[20200427,95.32],[20200428,96.89],[20200430,96.24],[20200501,94.85],[20200507,94.84],[20200508,96.3],[20200511,97.41],[20200512,98.07],[20200513,98.12],[20200514,95.46],[20200515,96.1],[20200518,98.09],[20200519,98.63],[20200520,99.63],[20200521,99],[20200522,98.39],[20200525,100.56],[20200526,101.37],[20200527,103.18],[20200528,104.1],[20200529,103.09],[20200601,103.49],[20200602,105.75],[20200603,105.87],[20200604,105.97],[20200605,107.29],[20200608,107.66],[20200609,106.06],[20200610,106.18],[20200611,103.37],[20200612,103.15],[20200615,100.69],[20200616,104.36],[20200617,104.42],[20200618,103.19],[20200619,104.07],[20200622,103.06],[20200623,104.12],[20200624,102.65],[20200625,101.93],[20200626,102.62],[20200629,101.95],[20200630,102],[20200701,101.03],[20200702,101.84],[20200703,101.61],[20200706,103.49],[20200707,103.1],[20200708,102.35],[20200709,102.4],[20200710,101.45],[20200713,103.38],[20200714,103.28],[20200715,104.98],[20200716,103.9],[20200717,103.85],[20200720,103.87],[20200721,104.2],[20200722,103.63],[20200727,103.97],[20200728,103.5],[20200729,103.21],[20200730,101.62],[20200731,100.52],[20200803,101.59],[20200804,102.39],[20200805,103.12],[20200806,102.81],[20200807,102.6],[20200811,105.38],[20200812,107.11],[20200813,107.23],[20200814,106.6],[20200817,106.45],[20200818,106.62],[20200819,106.75],[20200820,105.87],[20200821,105.15],[20200824,106.41],[20200825,107.43],[20200826,107.04],[20200827,106.52],[20200828,105.68],[20200831,106.12],[20200901,105.8],[20200902,107.1],[20200903,107.13],[20200904,106.1],[20200907,105.72],[20200908,105.34],[20200909,105.67],[20200910,106.55],[20200911,107.26],[20200914,108.42],[20200915,108.1],[20200916,107.9],[20200917,107.29],[20200918,108.24],[20200923,107.89],[20200924,106.87],[20200925,106.92],[20200928,109.19],[20200929,109.48],[20200930,107.57],[20201002,106.31],[20201005,108.22],[20201006,108.89],[20201007,109.17],[20201008,109.87],[20201009,109.62],[20201012,109.53],[20201013,109.78],[20201014,109.66],[20201015,108.33],[20201016,108.2],[20201019,109.29],[20201020,108.76],[20201021,109.43],[20201022,108.71],[20201023,109.1],[20201026,108.33],[20201027,107.78],[20201028,106.76],[20201029,107.23],[20201030,105.57],[20201102,107.21],[20201104,108.38],[20201105,110.13],[20201106,110.18],[20201109,115.3],[20201110,113.34],[20201111,115.64],[20201112,114.28],[20201113,113.09],[20201116,115.74],[20201117,114.89],[20201118,114.77],[20201119,114.83],[20201120,115.89],[20201124,118.38],[20201125,117.83],[20201126,118.41],[20201127,119.86],[20201130,117.6],[20201201,118.49],[20201202,118.68],[20201203,118.62],[20201204,118.49],[20201207,117.07],[20201208,117.03],[20201209,118.9],[20201210,117.87],[20201211,117.93],[20201214,119.71],[20201215,119.21],[20201216,119.15],[20201217,119.42],[20201218,119.32],[20201221,117.87],[20201222,117.94],[20201223,117.99],[20201228,119.51],[20201229,121.62],[20201230,120.35],[20210104,120.52],[20210105,119.23],[20210106,120.46],[20210107,122.43],[20210108,124.46],[20210112,124.48],[20210113,125.1],[20210114,126.3],[20210115,123.96],[20210118,123.81],[20210119,124.12],[20210120,124.21],[20210121,124.73],[20210122,124.21],[20210125,124.91],[20210126,124.88],[20210127,124.57],[20210128,123.77],[20210129,122.41],[20210201,123.16],[20210202,123.95],[20210203,125.32],[20210204,125.31],[20210205,126.89],[20210208,128.81],[20210209,128.4],[20210210,128.58],[20210212,128.8],[20210215,130.65],[20210216,130.95],[20210217,130.47],[20210218,128.02],[20210219,128.87],[20210222,128.01],[20210224,126.34],[20210225,126.99],[20210226,125.05],[20210301,126.43],[20210302,127.1],[20210303,126.99],[20210304,126.81],[20210305,127.51],[20210308,127.56],[20210309,129.05],[20210310,128.93],[20210311,128.81],[20210312,129.88],[20210315,131.12],[20210316,132.07],[20210317,132.31],[20210318,133.76],[20210319,132.44],[20210322,132.59],[20210323,130.96],[20210324,129.04],[20210325,130.26],[20210326,132.45],[20210329,132.9],[20210330,132.45],[20210331,130.56],[20210401,131.64],[20210406,130.26],[20210407,130.99],[20210408,129.95],[20210409,131.19],[20210412,130.7],[20210413,130.8],[20210414,130.2],[20210415,131.21],[20210416,131.33],[20210419,130.31],[20210420,127.54],[20210421,126.36],[20210422,128.19],[20210423,127.19],[20210426,128.24],[20210427,126.63],[20210428,127.23],[20210430,126.55],[20210506,128.01],[20210507,128.65],[20210510,130.07],[20210511,125.84],[20210512,125.11],[20210513,123.67],[20210514,125.74],[20210517,125.34],[20210518,127.21],[20210519,125.94],[20210520,127.25],[20210521,128.41],[20210524,128.64],[20210525,129.08],[20210526,128.69],[20210527,128.82],[20210528,130.41],[20210531,129.2],[20210601,129.84],[20210602,130.35],[20210603,130.84],[20210604,131.15],[20210607,131.55],[20210608,131.52],[20210609,130.52],[20210610,130.93],[20210611,130.74],[20210614,130.57],[20210615,131.21],[20210616,131.82],[20210617,131.23],[20210618,129.22],[20210621,128.28],[20210622,130.31],[20210623,129.59],[20210624,129.9],[20210625,130.65],[20210628,131.2],[20210629,130.43],[20210630,129.45],[20210701,129.66],[20210702,130.6],[20210705,129.95],[20210706,129.9],[20210707,129.19],[20210708,126.14],[20210709,129.05],[20210712,130.38],[20210713,130.97],[20210714,131.19],[20210715,129.27],[20210716,129.26],[20210719,126.29],[20210720,126.05],[20210721,127.66],[20210726,128.59],[20210727,128.6],[20210728,128.64],[20210729,128.75],[20210730,127.54],[20210802,129.2],[20210803,128.19],[20210804,127.59],[20210805,128.17],[20210806,128.9],[20210810,129.37],[20210811,130.94],[20210812,130.65],[20210813,130.57],[20210816,128.22],[20210817,127.26],[20210818,128.26],[20210819,125.57],[20210820,125.31],[20210823,127.78],[20210824,128.41],[20210825,128.73],[20210826,128.85],[20210827,128.47],[20210830,129.75],[20210831,130.12],[20210901,131.92],[20210902,132.51],[20210903,135.56],[20210906,138.04],[20210907,138.19],[20210908,139.15],[20210909,138.58],[20210910,140.5],[20210913,140.86],[20210914,141.79],[20210915,140.33],[20210916,140.26],[20210917,140.27],[20210921,138.45],[20210922,137.14],[20210924,138.8],[20210927,138.4],[20210928,137.52],[20210929,137.02],[20210930,136.12],[20211001,133.2],[20211004,131.81],[20211005,131.08],[20211006,128.75],[20211007,131.03],[20211008,131.69],[20211011,134.57],[20211012,133.35],[20211013,132.71],[20211014,134.06],[20211015,136.83],[20211018,135.13],[20211019,136.15],[20211020,135.82],[20211021,133.57],[20211022,134.63],[20211025,134.08],[20211026,135.83],[20211027,134.11],[20211028,134.64],[20211029,133.98],[20211101,136.97],[20211102,136.05],[20211104,137.63],[20211105,137.91],[20211108,137.06],[20211109,136.25],[20211110,135.85],[20211111,135.92],[20211112,137.15],[20211115,137.72],[20211116,137.69],[20211117,136.42],[20211118,136.15],[20211119,135.88],[20211122,136.72],[20211124,134.58],[20211125,134.87],[20211126,131.03],[20211129,130.41],[20211130,127.84],[20211201,129.04],[20211202,126.39],[20211203,130.03],[20211206,128.93],[20211207,132.03],[20211208,132.57],[20211209,131.35],[20211210,131.58],[20211213,131.12],[20211214,130.87],[20211215,132.2],[20211216,133.7],[20211217,131.35],[20211220,129.18],[20211221,130.37],[20211222,130.3],[20211223,131.32],[20211227,130.94],[20211228,131.97],[20211229,131.47],[20211230,131.71],[20220104,134.2],[20220105,134.82],[20220106,133.12],[20220107,131.76],[20220111,131.49],[20220112,133.87],[20220113,133.41],[20220114,130.62],[20220117,131.8],[20220118,130.11],[20220119,128.54],[20220120,127.71],[20220121,126.72],[20220124,125.71],[20220125,124.73],[20220126,125.91],[20220127,123.05],[20220128,122.1],[20220131,123.77],[20220201,124.28],[20220202,126.42],[20220203,125.5],[20220204,125.79],[20220207,126.33],[20220208,126.1],[20220209,127.35],[20220210,128.11],[20220214,125.95],[20220215,127.36],[20220216,127.54],[20220217,126.11],[20220218,125.56],[20220221,124.51],[20220222,124.81],[20220224,120.5],[20220225,123.79],[20220228,123.7],[20220301,123.39],[20220302,121.4],[20220303,123.01],[20220304,119.69],[20220307,116.75],[20220308,114.18],[20220309,115.98],[20220310,117.89],[20220311,118.67],[20220314,118.72],[20220315,119.62],[20220316,122.41],[20220317,124.16],[20220318,125.67],[20220322,128.36],[20220323,127.7],[20220324,129.14],[20220325,129.02],[20220328,128.66],[20220329,130.59],[20220330,129],[20220331,127.57],[20220401,127.73],[20220404,127.99],[20220405,127.02],[20220406,124.54],[20220407,123.41],[20220408,124.12],[20220411,123.75],[20220412,122.65],[20220413,122.84],[20220414,124.82],[20220419,123.54],[20220420,125.23],[20220421,126.59],[20220422,125.27],[20220425,123.21],[20220426,121.74],[20220427,121.95],[20220428,125.39],[20220502,123.7],[20220506,124.85],[20220509,122.64],[20220510,122.41],[20220511,120.97],[20220512,118.83],[20220513,122.13],[20220516,122.59],[20220517,123.48],[20220518,123.57],[20220519,121.16],[20220520,123.76],[20220523,124.82],[20220524,123.95],[20220525,123.33],[20220526,124.51],[20220527,125.74],[20220530,127.4],[20220531,126.9],[20220601,129.35],[20220602,128],[20220603,127.8],[20220606,128.59],[20220607,128.47],[20220608,130.12],[20220609,129.69],[20220610,127.64],[20220613,123.87],[20220614,123.53],[20220615,122.54],[20220616,120.39],[20220617,120.96],[20220620,120.8],[20220621,123.32],[20220622,122.47],[20220623,123.26],[20220624,124.79],[20220627,125.45],[20220628,127.96],[20220629,125.82],[20220630,123.28],[20220701,122.25],[20220704,123.96],[20220705,122.48],[20220706,122.56],[20220707,124.25],[20220708,125.15],[20220711,126.48],[20220712,124.02],[20220713,123.61],[20220714,124.39],[20220715,124.14],[20220719,125.17],[20220720,127.59],[20220721,128.5],[20220722,129],[20220725,128.37],[20220726,127.93],[20220727,128.8],[20220728,128.12],[20220729,127.96],[20220801,127.76],[20220802,125.77],[20220803,126.35],[20220804,126.23],[20220805,126.78],[20220808,127.4],[20220809,125.97],[20220810,126.46],[20220812,128.84],[20220815,128.27],[20220816,129.36],[20220817,129.94],[20220818,130.16],[20220819,129.92],[20220822,129.32],[20220823,128.57],[20220824,128.17],[20220825,128.85],[20220826,129.23],[20220829,126.93],[20220830,128.15],[20220831,127.83],[20220901,126.35],[20220902,126.76],[20220905,126.02],[20220906,125.86],[20220907,125.6],[20220908,127.43],[20220909,128.82],[20220912,129.72],[20220913,129.03],[20220914,127.31],[20220915,127.2],[20220916,126.09],[20220920,126.66],[20220921,126.16],[20220922,124.16],[20220926,122.2],[20220927,122.26],[20220928,121.93],[20220929,122.72],[20220930,122.18],[20221003,123.31],[20221004,126.12],[20221005,126.19],[20221006,126.59],[20221007,125.88],[20221011,123.98],[20221012,123.28],[20221013,120.99],[20221014,124.88],[20221017,124.07],[20221018,125.6],[20221019,124.82],[20221020,124.92],[20221021,124.25],[20221024,124.82],[20221025,125.66],[20221026,126.61],[20221027,126.2],[20221028,126.69],[20221031,128.49],[20221101,129.32],[20221102,129.28],[20221104,128.26],[20221107,128.67],[20221108,130.42],[20221109,129.37],[20221110,129.49],[20221111,130.16],[20221114,130.33],[20221115,130.51],[20221116,129.22],[20221117,129.47],[20221118,131.04],[20221121,131.3],[20221122,132.36],[20221124,133.41],[20221125,133.79],[20221128,132.75],[20221129,131.65],[20221130,131.44],[20221201,130.73],[20221202,127.79],[20221205,127.83],[20221206,127.73],[20221207,127.7],[20221208,127.74],[20221209,128.56],[20221212,128.74],[20221213,129.8],[20221214,129.59],[20221215,129.08],[20221216,127.57],[20221219,127.64],[20221220,124.61],[20221221,124.25],[20221222,124.97],[20221223,125.13],[20221227,124.91],[20221228,125.37],[20221229,125.17],[20221230,124.04],[20230104,123.44],[20230105,123.59],[20230106,124.23],[20230110,124.22],[20230111,126.14],[20230112,125.28],[20230113,123.91],[20230116,124.58],[20230117,125.76],[20230118,126.92],[20230119,126.38],[20230120,128.1],[20230123,129.06],[20230124,129.74],[20230125,130.56],[20230126,131.53],[20230127,130.81],[20230130,131.58],[20230131,131.12],[20230201,130.44],[20230202,130.93],[20230203,130.56],[20230206,130.71],[20230207,130.62],[20230208,130.97],[20230209,131.6],[20230210,131.01],[20230213,131.28],[20230214,131.96],[20230215,131.75],[20230216,131.84],[20230217,131.37],[20230220,131.64],[20230221,131.33],[20230222,129.91],[20230224,130.39],[20230227,131.38],[20230228,131.73],[20230301,131.02],[20230302,131.04],[20230303,132.14],[20230306,132.93],[20230307,133.97],[20230308,134.43],[20230309,134.82],[20230310,132.74],[20230313,128.58],[20230314,127.26],[20230315,124.74],[20230316,125.26],[20230317,126.11],[20230320,125.67],[20230322,128.03],[20230323,127.48],[20230324,126.28],[20230327,127.5],[20230328,127.31],[20230329,130.02],[20230330,130.2],[20230331,130.95],[20230403,131.7],[20230404,131.89],[20230405,128.63],[20230406,127.62],[20230411,129.36],[20230412,130.2],[20230413,130.5],[20230414,130.69],[20230417,131.16],[20230418,132.51],[20230419,131.54],[20230420,131.82],[20230421,132.03],[20230424,132.67],[20230425,132.53],[20230426,130.84],[20230427,132.46],[20230428,134.71],[20230501,136.19],[20230502,135.29],[20230508,135.49],[20230509,136.51],[20230510,136.69],[20230511,136.15],[20230512,137.27],[20230515,138.63],[20230516,139.06],[20230517,140.1],[20230518,141.94],[20230519,141.24],[20230522,142.55],[20230523,140.16],[20230524,139.53],[20230525,141],[20230526,140.15],[20230529,140.03],[20230530,140.01],[20230531,138.28],[20230601,140.24],[20230602,143.35],[20230605,145.58],[20230606,144.92],[20230607,143.88],[20230608,141.89],[20230609,144.8],[20230612,145.42],[20230613,147.7],[20230614,147.69],[20230615,146.4],[20230616,148.37],[20230619,147.17],[20230620,145.96],[20230621,147.35],[20230622,147.47],[20230623,143.75],[20230626,143.87],[20230627,144.04],[20230628,147.35],[20230629,147.6],[20230630,147.54],[20230703,149.2],[20230704,147.84],[20230705,147.48],[20230706,145.5],[20230707,144.63],[20230710,144.76],[20230711,143.55],[20230712,142.97],[20230713,145.3],[20230714,144.09],[20230718,144.62],[20230719,146.85],[20230720,144.82],[20230721,146.67],[20230724,145.63],[20230725,145.71],[20230726,145.01],[20230727,147.18],[20230728,147.05],[20230731,148.57],[20230801,148.1],[20230802,145.8],[20230803,142.59],[20230804,143.82],[20230807,145.09],[20230808,144.65],[20230809,144.29],[20230810,145.85],[20230814,144.16],[20230815,143.81],[20230816,142.86],[20230817,143.32],[20230818,141.73],[20230821,142.75],[20230822,143.91],[20230823,143.98],[20230824,144.77],[20230825,144.55],[20230828,146.46],[20230829,146.7],[20230830,147.07],[20230831,148.34],[20230901,148.99],[20230904,150.85],[20230905,151.02],[20230906,151.49],[20230907,150.53],[20230908,149.57],[20230911,149.78],[20230912,151.11],[20230913,151.37],[20230914,153.06],[20230915,153.6],[20230919,154.2],[20230920,152.75],[20230921,149.57],[20230922,150.58],[20230925,150.25],[20230926,149.05],[20230927,150.76],[20230928,149.51],[20230929,149.93],[20231002,147.74],[20231003,144.96],[20231004,142.51],[20231005,145.15],[20231006,145.03],[20231010,148.3],[20231011,148.12],[20231012,150.56],[20231013,147.83],[20231016,146.05],[20231017,146.54],[20231018,146.54],[20231019,146.05],[20231020,144.28],[20231023,142.48],[20231024,143.56],[20231025,144.34],[20231026,142.83],[20231027,143.87],[20231030,143.29],[20231031,146.46],[20231101,148.33],[20231102,148.97],[20231106,151.29],[20231107,149.72],[20231108,148.13],[20231109,149.51],[20231110,149.49],[20231113,149.14],[20231114,150.52],[20231115,151.33],[20231116,150.89],[20231117,151.38],[20231120,150.61],[20231121,150.35],[20231122,152.83],[20231124,152.58],[20231127,152.28],[20231128,151.49],[20231129,151.84],[20231130,152.64],[20231201,151.7],[20231204,150.22],[20231205,149.54],[20231206,152.39],[20231207,149.32],[20231208,148.22],[20231211,150.32],[20231212,149.46],[20231213,149.61],[20231214,148.04],[20231215,148.64],[20231218,147.92],[20231219,149.9],[20231220,149.13],[20231221,148.92],[20231222,149.87],[20231227,150.49],[20231228,150.97],[20231229,152.15],[20240104,152.25],[20240105,152.04],[20240109,153.12],[20240110,156.34],[20240111,158.09],[20240112,158.51],[20240115,160.64],[20240116,159.01],[20240117,156.99],[20240118,158.44],[20240119,158.8],[20240122,160.94],[20240123,160.47],[20240124,160.17],[20240125,160.38],[20240126,159.41],[20240129,160.22],[20240130,160.21],[20240131,161.44],[20240201,160.57],[20240202,161.31],[20240205,162],[20240206,160.39],[20240207,160.36],[20240208,160.3],[20240209,160.52],[20240213,162.67],[20240214,162.04],[20240215,161.84],[20240216,164.32],[20240219,165.01],[20240220,164.74],[20240221,163.85],[20240222,165.53],[20240226,166.51],[20240227,166.31],[20240228,165.38],[20240229,165.67],[20240301,167.52],[20240304,167.09],[20240305,167.57],[20240306,169.37],[20240307,168.07],[20240308,168.04],[20240311,163.61],[20240312,164.93],[20240313,163.56],[20240314,163.52],[20240315,164.1],[20240318,166.38],[20240319,167.73],[20240321,171.37],[20240322,171.43],[20240325,168.69],[20240326,169.91],[20240327,170.41],[20240328,170.1],[20240402,167.38],[20240403,167.51],[20240404,168.98],[20240405,167.28],[20240408,168.85],[20240409,169.1],[20240410,167.51],[20240411,168.22],[20240412,167.94],[20240415,169.66],[20240416,166.34],[20240417,164.62],[20240418,165.01],[20240419,163.79],[20240422,164.53],[20240423,165.22],[20240424,166.8],[20240425,164.35],[20240426,166.42],[20240430,169.53],[20240501,168.19],[20240502,167.5],[20240507,168.93],[20240508,166.45],[20240509,168.18],[20240510,168.64],[20240513,167.56],[20240514,167.74],[20240515,167.03],[20240516,166.91],[20240517,167.3],[20240520,168.57],[20240521,167.67],[20240522,166.67],[20240523,168],[20240524,166.94],[20240527,168.14],[20240528,168.54],[20240529,166.79],[20240530,167.34],[20240531,169.81],[20240603,170.29],[20240604,169],[20240605,168.6],[20240606,168.3],[20240607,167.96],[20240610,169.3],[20240611,169.21],[20240612,169.33],[20240613,167.91],[20240614,166.54],[20240617,165.81],[20240618,166.52],[20240619,167.64],[20240620,167.86],[20240621,167.44],[20240624,168.86],[20240625,171.25],[20240626,171.71],[20240627,173.29],[20240628,174.13],[20240701,175.67],[20240702,176.31],[20240703,177.77],[20240704,179.12],[20240705,179.15],[20240708,178.31],[20240709,179.71],[20240710,182.73],[20240711,181.65],[20240712,180.55],[20240716,181.68],[20240717,180.03],[20240718,180.39],[20240719,179.28],[20240722,178.1],[20240723,177.86],[20240724,174.14],[20240725,169.53],[20240726,171.21],[20240729,173.9],[20240730,174.39],[20240731,174.44],[20240801,169.75],[20240802,155.77],[20240805,140.02],[20240806,148.32],[20240807,154.89],[20240808,154.02],[20240809,153.2],[20240813,157.73],[20240814,159.76],[20240815,162.66],[20240816,162.92],[20240819,163.74],[20240820,164.74],[20240821,165.8],[20240822,166.82],[20240823,166.97],[20240826,166.08],[20240827,167.12],[20240828,168.13],[20240829,168.86],[20240830,169.83],[20240902,169.6],[20240903,169.69],[20240904,164.08],[20240905,163.25],[20240906,161.59],[20240909,160.03],[20240910,160.12],[20240911,159.61],[20240912,160.4],[20240913,159.69],[20240917,160.64],[20240918,160.29],[20240919,164.78],[20240920,166.31],[20240924,165.63],[20240925,166.25],[20240926,171.52],[20240927,166],[20240930,167.29],[20241001,169.14],[20241002,167.62],[20241003,167.5],[20241004,170.92],[20241007,169.14],[20241008,169.22],[20241009,168.62],[20241010,167.92],[20241011,168.75],[20241015,169.38],[20241016,168.07],[20241017,168.36],[20241018,167.97],[20241021,167.01],[20241022,164.45],[20241023,163.07],[20241024,162.42],[20241025,163.04],[20241028,164.19],[20241029,166.36],[20241030,167.73],[20241031,165.55],[20241101,165.53],[20241105,165.97],[20241106,170.48],[20241107,170.36],[20241108,170.59],[20241111,173.15],[20241112,173.46],[20241113,171.21],[20241114,171.92],[20241115,170.76],[20241118,170.48],[20241119,169.33],[20241120,170.69],[20241121,170.33],[20241122,170.64],[20241125,172.39],[20241126,170.71],[20241127,168.78],[20241128,169.88],[20241129,169.32],[20241202,172.17],[20241203,173.4],[20241204,175.3],[20241205,174.52],[20241206,173.38],[20241209,175],[20241210,174.69],[20241211,176.54],[20241212,175.84],[20241213,175.84],[20241216,175.6],[20241217,174.92],[20241218,175.41],[20241219,175.45],[20241220,172.95],[20241223,173.85],[20241227,178.83],[20241230,176.56],[20250106,178.09],[20250107,179.23],[20250108,176.83],[20250109,174.81]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200110,638.07],[20200111,638.07],[20200112,638.07],[20200113,636.85],[20200114,637.29],[20200115,633.31],[20200116,631.21],[20200117,635.54],[20200118,635.54],[20200119,635.54],[20200120,639.53],[20200121,635.7],[20200122,640.31],[20200123,638.21],[20200124,640.57],[20200125,640.57],[20200126,640.57],[20200127,633.31],[20200128,630.23],[20200129,632.34],[20200130,623.74],[20200131,624.14],[20200201,624.14],[20200202,624.14],[20200203,621.39],[20200204,624.72],[20200205,630.04],[20200206,641.02],[20200207,641.42],[20200208,641.42],[20200209,641.42],[20200210,638.82],[20200211,640.13],[20200212,639.67],[20200213,641.02],[20200214,637.84],[20200215,637.84],[20200216,637.84],[20200217,632.62],[20200218,625.52],[20200219,625.07],[20200220,619.58],[20200221,618.18],[20200222,618.18],[20200223,618.18],[20200224,615.88],[20200225,603.33],[20200226,597.53],[20200227,580.9],[20200228,565.96],[20200229,565.96],[20200301,565.96],[20200302,566.8],[20200303,562.27],[20200304,562.99],[20200305,565.36],[20200306,550.88],[20200307,550.88],[20200308,550.88],[20200309,525.5],[20200310,529.66],[20200311,521.32],[20200312,498.5],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.7],[20200317,475.01],[20200318,475.02],[20200319,477.59],[20200320,480.39],[20200321,480.39],[20200322,480.39],[20200323,478.45],[20200324,495.72],[20200325,519.72],[20200326,515.81],[20200327,536.19],[20200328,536.19],[20200329,536.19],[20200330,534.8],[20200331,527.4],[20200401,512.92],[20200402,507.63],[20200403,506.21],[20200404,506.21],[20200405,506.21],[20200406,522.73],[20200407,533.49],[20200408,538.56],[20200409,538.55],[20200410,538.67],[20200411,538.67],[20200412,538.67],[20200413,538.34],[20200414,546.8],[20200415,548.24],[20200416,544.81],[20200417,553.68],[20200418,553.68],[20200419,553.68],[20200420,549.78],[20200421,544.61],[20200422,540.44],[20200423,551.51],[20200424,548.96],[20200425,548.96],[20200426,548.96],[20200427,557.99],[20200428,560.99],[20200429,563.05],[20200430,565.91],[20200501,561.02],[20200502,561.02],[20200503,561.02],[20200504,556.18],[20200505,559.53],[20200506,561.38],[20200507,559.84],[20200508,565.69],[20200509,565.69],[20200510,565.69],[20200511,573.08],[20200512,570.8],[20200513,571.41],[20200514,563.88],[20200515,566.22],[20200516,566.22],[20200517,566.22],[20200518,567.05],[20200519,568.4],[20200520,573.04],[20200521,571.12],[20200522,570.38],[20200523,570.38],[20200524,570.38],[20200525,576.3],[20200526,587.43],[20200527,590.73],[20200528,599.15],[20200529,591.4],[20200530,591.4],[20200531,591.4],[20200601,592.53],[20200602,595.6],[20200603,596.65],[20200604,593.83],[20200605,592.3],[20200606,592.3],[20200607,592.3],[20200608,600.84],[20200609,603.58],[20200610,603.25],[20200611,592.82],[20200612,588.42],[20200613,588.42],[20200614,588.42],[20200615,575.24],[20200616,594.82],[20200617,597.26],[20200618,598.19],[20200619,599.18],[20200620,599.18],[20200621,599.18],[20200622,597.41],[20200623,597.19],[20200624,595.43],[20200625,591.1],[20200626,596.2],[20200627,596.2],[20200628,596.2],[20200629,583.09],[20200630,587.8],[20200701,582.85],[20200702,581.13],[20200703,586.72],[20200704,586.72],[20200705,586.72],[20200706,591.31],[20200707,591.03],[20200708,586.71],[20200709,586.19],[20200710,583.92],[20200711,583.92],[20200712,583.92],[20200713,591.67],[20200714,586.6],[20200715,594.43],[20200716,590.11],[20200717,587.5],[20200718,587.5],[20200719,587.5],[20200720,588.12],[20200721,590.44],[20200722,582.47],[20200723,582.39],[20200724,582.9],[20200725,582.9],[20200726,582.9],[20200727,582.94],[20200728,582.79],[20200729,576.41],[20200730,571.06],[20200731,554.01],[20200801,554.01],[20200802,554.01],[20200803,562.26],[20200804,572.43],[20200805,570.63],[20200806,570.49],[20200807,569.49],[20200808,569.49],[20200809,569.49],[20200810,570.34],[20200811,581.15],[20200812,584.78],[20200813,588.6],[20200814,590.96],[20200815,590.96],[20200816,590.96],[20200817,586.81],[20200818,588.62],[20200819,588.78],[20200820,585.07],[20200821,590.25],[20200822,590.25],[20200823,590.25],[20200824,589.84],[20200825,593.25],[20200826,594.75],[20200827,591.96],[20200828,586.66],[20200829,586.66],[20200830,586.66],[20200831,586.77],[20200901,585.19],[20200902,592.8],[20200903,595.71],[20200904,590.28],[20200905,590.28],[20200906,590.28],[20200907,588.26],[20200908,592.66],[20200909,589.09],[20200910,591.88],[20200911,595.93],[20200912,595.93],[20200913,595.93],[20200914,601.37],[20200915,600.04],[20200916,604.48],[20200917,606.66],[20200918,608.88],[20200919,608.88],[20200920,608.88],[20200921,609.01],[20200922,609.33],[20200923,611.31],[20200924,606.45],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,616.99],[20200929,617.6],[20200930,607.06],[20201001,606.15],[20201002,602.3],[20201003,602.3],[20201004,602.3],[20201005,607.89],[20201006,609.58],[20201007,610.17],[20201008,614.19],[20201009,611.55],[20201010,611.55],[20201011,611.55],[20201012,612.44],[20201013,614.56],[20201014,616.09],[20201015,614.09],[20201016,607.78],[20201017,607.78],[20201018,607.78],[20201019,611.72],[20201020,606.04],[20201021,612.05],[20201022,607.62],[20201023,607.31],[20201024,607.31],[20201025,607.31],[20201026,605.02],[20201027,605.73],[20201028,608.66],[20201029,610.64],[20201030,599.51],[20201031,599.51],[20201101,599.51],[20201102,609.68],[20201103,609.84],[20201104,616.58],[20201105,623.53],[20201106,627.34],[20201107,627.34],[20201108,627.34],[20201109,631.53],[20201110,635.33],[20201111,645.73],[20201112,644.72],[20201113,639.94],[20201114,639.94],[20201115,639.94],[20201116,649.34],[20201117,650.38],[20201118,647.97],[20201119,650.72],[20201120,650.82],[20201121,650.82],[20201122,650.82],[20201123,650.31],[20201124,660.44],[20201125,661.3],[20201126,666.13],[20201127,669.82],[20201128,669.82],[20201129,669.82],[20201130,657.01],[20201201,661.02],[20201202,657.47],[20201203,656.39],[20201204,656.29],[20201205,656.29],[20201206,656.29],[20201207,651.29],[20201208,651.63],[20201209,659.07],[20201210,654.71],[20201211,657.56],[20201212,657.56],[20201213,657.56],[20201214,660.47],[20201215,658.56],[20201216,659.94],[20201217,661.96],[20201218,659.82],[20201219,659.82],[20201220,659.82],[20201221,660.02],[20201222,649.58],[20201223,653.94],[20201224,654.89],[20201225,654.89],[20201226,654.89],[20201227,654.89],[20201228,658.19],[20201229,668.75],[20201230,667.37],[20201231,667.9],[20210101,667.9],[20210102,667.9],[20210103,667.9],[20210104,664.32],[20210105,665.38],[20210106,663.09],[20210107,673.05],[20210108,683.91],[20210109,683.91],[20210110,683.91],[20210111,685.1],[20210112,687.49],[20210113,691.77],[20210114,696.61],[20210115,691.92],[20210116,691.92],[20210117,691.92],[20210118,690.9],[20210119,690.51],[20210120,691.39],[20210121,693.75],[20210122,690.67],[20210123,690.67],[20210124,690.67],[20210125,693.28],[20210126,688.95],[20210127,691.6],[20210128,683],[20210129,668.61],[20210130,668.61],[20210131,668.61],[20210201,677.54],[20210202,685.19],[20210203,693.99],[20210204,691.8],[20210205,698.38],[20210206,698.38],[20210207,698.38],[20210208,708.39],[20210209,710.12],[20210210,709.94],[20210211,709.85],[20210212,711.35],[20210213,711.35],[20210214,711.35],[20210215,716.12],[20210216,718.36],[20210217,718.23],[20210218,711.19],[20210219,706.97],[20210220,706.97],[20210221,706.97],[20210222,709.25],[20210223,708.74],[20210224,693.53],[20210225,694.74],[20210226,678.47],[20210227,678.47],[20210228,678.47],[20210301,692.13],[20210302,690.08],[20210303,690.3],[20210304,681.74],[20210305,685.37],[20210306,685.37],[20210307,685.37],[20210308,684.77],[20210309,689.73],[20210310,691.75],[20210311,690.73],[20210312,698.83],[20210313,698.83],[20210314,698.83],[20210315,704.13],[20210316,709.7],[20210317,710.03],[20210318,718.58],[20210319,720.16],[20210320,720.16],[20210321,720.16],[20210322,712.4],[20210323,709.01],[20210324,697.62],[20210325,705.58],[20210326,713.68],[20210327,713.68],[20210328,713.68],[20210329,717.19],[20210330,716.05],[20210331,707.47],[20210401,708.95],[20210402,709.25],[20210403,709.25],[20210404,709.25],[20210405,709.8],[20210406,707.22],[20210407,709.19],[20210408,709],[20210409,709.13],[20210410,709.13],[20210411,709.13],[20210412,706.93],[20210413,708.82],[20210414,705.85],[20210415,708.76],[20210416,708.68],[20210417,708.68],[20210418,708.68],[20210419,708.41],[20210420,694.74],[20210421,685.79],[20210422,695.39],[20210423,693.6],[20210424,693.6],[20210425,693.6],[20210426,692.74],[20210427,685.36],[20210428,685.52],[20210429,684.34],[20210430,680.58],[20210501,680.58],[20210502,680.58],[20210503,680.72],[20210504,681.2],[20210505,681.83],[20210506,689.35],[20210507,691.38],[20210508,691.38],[20210509,691.38],[20210510,693.91],[20210511,678.39],[20210512,668.9],[20210513,664.01],[20210514,669.09],[20210515,669.09],[20210516,669.09],[20210517,666.18],[20210518,673.82],[20210519,670.11],[20210520,672.29],[20210521,677.17],[20210522,677.17],[20210523,677.17],[20210524,678.15],[20210525,678.6],[20210526,680.62],[20210527,677.37],[20210528,687.63],[20210529,687.63],[20210530,687.63],[20210531,681.51],[20210601,679.95],[20210602,685.94],[20210603,689.87],[20210604,693.8],[20210605,693.8],[20210606,693.8],[20210607,695.25],[20210608,694.61],[20210609,691.21],[20210610,692.05],[20210611,693.57],[20210612,693.57],[20210613,693.57],[20210614,695.29],[20210615,699.34],[20210616,700.05],[20210617,701.57],[20210618,698.82],[20210619,698.82],[20210620,698.82],[20210621,686.03],[20210622,700.97],[20210623,697.18],[20210624,695.41],[20210625,699.94],[20210626,699.94],[20210627,699.94],[20210628,702.24],[20210629,700.77],[20210630,698.44],[20210701,693.18],[20210702,701.62],[20210703,701.62],[20210704,701.62],[20210705,700.36],[20210706,704.09],[20210707,700.2],[20210708,696.3],[20210709,694.74],[20210710,694.74],[20210711,694.74],[20210712,706.29],[20210713,711.13],[20210714,711.74],[20210715,704.39],[20210716,700.71],[20210717,700.71],[20210718,700.71],[20210719,695.72],[20210720,690.42],[20210721,693.42],[20210722,693.96],[20210723,693.99],[20210724,693.99],[20210725,693.99],[20210726,698.88],[20210727,702.66],[20210728,697.45],[20210729,698.68],[20210730,689.78],[20210731,689.78],[20210801,689.78],[20210802,701.71],[20210803,702.57],[20210804,700.32],[20210805,701.98],[20210806,702.99],[20210807,702.99],[20210808,702.99],[20210809,703.56],[20210810,705.92],[20210811,711.51],[20210812,711.14],[20210813,712.24],[20210814,712.24],[20210815,712.24],[20210816,705.64],[20210817,701.84],[20210818,704.73],[20210819,697.61],[20210820,693.49],[20210821,693.49],[20210822,693.49],[20210823,701.74],[20210824,709.28],[20210825,708.49],[20210826,705.78],[20210827,704.13],[20210828,704.13],[20210829,704.13],[20210830,708.69],[20210831,713.49],[20210901,719.46],[20210902,720.9],[20210903,732.45],[20210904,732.45],[20210905,732.45],[20210906,743.66],[20210907,747.53],[20210908,753.89],[20210909,751.35],[20210910,760.44],[20210911,760.44],[20210912,760.44],[20210913,765.21],[20210914,770.09],[20210915,767.92],[20210916,767.01],[20210917,766.21],[20210918,766.21],[20210919,766.21],[20210920,767.07],[20210921,760.85],[20210922,752.53],[20210923,752.15],[20210924,762.17],[20210925,762.17],[20210926,762.17],[20210927,760.12],[20210928,753.76],[20210929,745.35],[20210930,744.5],[20211001,732.92],[20211002,732.92],[20211003,732.92],[20211004,724.51],[20211005,716.84],[20211006,714.79],[20211007,716.1],[20211008,720.06],[20211009,720.06],[20211010,720.06],[20211011,726.13],[20211012,719.77],[20211013,716.42],[20211014,720.07],[20211015,729.4],[20211016,729.4],[20211017,729.4],[20211018,727.63],[20211019,728.4],[20211020,729.18],[20211021,719.77],[20211022,722.66],[20211023,722.66],[20211024,722.66],[20211025,722.97],[20211026,728.32],[20211027,728.64],[20211028,726.72],[20211029,723.04],[20211030,723.04],[20211031,723.04],[20211101,732.8],[20211102,736.58],[20211103,736.76],[20211104,746.64],[20211105,746.49],[20211106,746.49],[20211107,746.49],[20211108,742.73],[20211109,738.31],[20211110,733.9],[20211111,738.63],[20211112,748.33],[20211113,748.33],[20211114,748.33],[20211115,752.25],[20211116,755.07],[20211117,752.23],[20211118,751.83],[20211119,760.91],[20211120,760.91],[20211121,760.91],[20211122,758.83],[20211123,757.59],[20211124,748.38],[20211125,749.01],[20211126,737.27],[20211127,737.27],[20211128,737.27],[20211129,727.81],[20211130,717.79],[20211201,721.85],[20211202,718.85],[20211203,729.16],[20211204,729.16],[20211205,729.16],[20211206,726.44],[20211207,741.45],[20211208,742.25],[20211209,740.19],[20211210,735.64],[20211211,735.64],[20211212,735.64],[20211213,736.01],[20211214,732.54],[20211215,737.51],[20211216,742.42],[20211217,735.33],[20211218,735.33],[20211219,735.33],[20211220,722.68],[20211221,729.57],[20211222,727.89],[20211223,732.9],[20211224,732.21],[20211225,732.21],[20211226,732.21],[20211227,729.59],[20211228,734.4],[20211229,733.59],[20211230,729.76],[20211231,729.56],[20220101,729.56],[20220102,729.56],[20220103,729.66],[20220104,739.52],[20220105,741.37],[20220106,726.85],[20220107,724.79],[20220108,724.79],[20220109,724.79],[20220110,725.34],[20220111,721.07],[20220112,731.62],[20220113,727.23],[20220114,720.72],[20220115,720.72],[20220116,720.72],[20220117,721.46],[20220118,719.45],[20220119,702.42],[20220120,708.67],[20220121,705.56],[20220122,705.56],[20220123,705.56],[20220124,706.68],[20220125,696.25],[20220126,693.99],[20220127,677.68],[20220128,686.57],[20220129,686.57],[20220130,686.57],[20220131,694.23],[20220201,692.72],[20220202,705.57],[20220203,696.81],[20220204,690.63],[20220205,690.63],[20220206,690.63],[20220207,689.71],[20220208,690.76],[20220209,696.82],[20220210,698.01],[20220211,697.82],[20220212,697.82],[20220213,697.82],[20220214,694.36],[20220215,688.55],[20220216,696.17],[20220217,693.21],[20220218,691.27],[20220219,691.27],[20220220,691.27],[20220221,688.12],[20220222,678.25],[20220223,677.7],[20220224,677.49],[20220225,681.08],[20220226,681.08],[20220227,681.08],[20220228,685.67],[20220301,693.93],[20220302,683.05],[20220303,688.65],[20220304,685.31],[20220305,685.31],[20220306,685.31],[20220307,667.78],[20220308,654.05],[20220309,648.49],[20220310,666.14],[20220311,656.81],[20220312,656.81],[20220313,656.81],[20220314,656.05],[20220315,658.83],[20220316,668.13],[20220317,677.6],[20220318,682.37],[20220319,682.37],[20220320,682.37],[20220321,682.94],[20220322,685.78],[20220323,699.54],[20220324,697.99],[20220325,696.9],[20220326,696.9],[20220327,696.9],[20220328,686.41],[20220329,690.07],[20220330,690.52],[20220331,686.1],[20220401,684.04],[20220402,684.04],[20220403,684.04],[20220404,689.57],[20220405,688.18],[20220406,676.96],[20220407,667.24],[20220408,669.82],[20220409,669.82],[20220410,669.82],[20220411,658.52],[20220412,652.3],[20220413,660.67],[20220414,665.5],[20220415,665.26],[20220416,665.26],[20220417,665.26],[20220418,664.51],[20220419,652.05],[20220420,657.83],[20220421,658.43],[20220422,653.69],[20220423,653.69],[20220424,653.69],[20220425,649.88],[20220426,655.2],[20220427,653.38],[20220428,658.98],[20220429,659.9],[20220430,659.9],[20220501,659.9],[20220502,659.72],[20220503,659.15],[20220504,659.78],[20220505,658.85],[20220506,658.55],[20220507,658.55],[20220508,658.55],[20220509,649.58],[20220510,642.55],[20220511,640.11],[20220512,646.57],[20220513,658.36],[20220514,658.36],[20220515,658.36],[20220516,655.34],[20220517,650.92],[20220518,658.35],[20220519,654.61],[20220520,657.29],[20220521,657.29],[20220522,657.29],[20220523,660.6],[20220524,653.89],[20220525,656.11],[20220526,655.2],[20220527,657.98],[20220528,657.98],[20220529,657.98],[20220530,664.76],[20220531,661.44],[20220601,664.14],[20220602,661.44],[20220603,659.6],[20220604,659.6],[20220605,659.6],[20220606,658.95],[20220607,655.99],[20220608,654.2],[20220609,653.91],[20220610,652.65],[20220611,652.65],[20220612,652.65],[20220613,642.98],[20220614,634.95],[20220615,628.8],[20220616,635.85],[20220617,617.66],[20220618,617.66],[20220619,617.66],[20220620,609.72],[20220621,615.59],[20220622,615.63],[20220623,618.49],[20220624,625.68],[20220625,625.68],[20220626,625.68],[20220627,628.53],[20220628,633.05],[20220629,629.42],[20220630,628.84],[20220701,623.61],[20220702,623.61],[20220703,623.61],[20220704,628.18],[20220705,637.96],[20220706,640.31],[20220707,648.49],[20220708,650.78],[20220709,650.78],[20220710,650.78],[20220711,655.87],[20220712,651.58],[20220713,649.52],[20220714,647.09],[20220715,646.52],[20220716,646.52],[20220717,646.52],[20220718,645.79],[20220719,643.92],[20220720,658.4],[20220721,659.98],[20220722,669.46],[20220723,669.46],[20220724,669.46],[20220725,662.87],[20220726,668.18],[20220727,667.66],[20220728,677.05],[20220729,677.45],[20220730,677.45],[20220731,677.45],[20220801,687],[20220802,682.5],[20220803,675.96],[20220804,677.78],[20220805,677.97],[20220806,677.97],[20220807,677.97],[20220808,676.83],[20220809,669.37],[20220810,672.09],[20220811,672.74],[20220812,685.48],[20220813,685.48],[20220814,685.48],[20220815,692.97],[20220816,694.96],[20220817,696.68],[20220818,692.73],[20220819,691.18],[20220820,691.18],[20220821,691.18],[20220822,692.22],[20220823,689.88],[20220824,688.59],[20220825,690.77],[20220826,686.93],[20220827,686.93],[20220828,686.93],[20220829,673.74],[20220830,674.38],[20220831,673.45],[20220901,661.47],[20220902,656.79],[20220903,656.79],[20220904,656.79],[20220905,659.49],[20220906,652.03],[20220907,641.5],[20220908,651.5],[20220909,657.28],[20220910,657.28],[20220911,657.28],[20220912,657.13],[20220913,655.01],[20220914,652.1],[20220915,650.27],[20220916,648.83],[20220917,648.83],[20220918,648.83],[20220919,648.02],[20220920,647.21],[20220921,642.73],[20220922,650.96],[20220923,650.77],[20220924,650.77],[20220925,650.77],[20220926,637.25],[20220927,638.48],[20220928,636.93],[20220929,636.64],[20220930,625.24],[20221001,625.24],[20221002,625.24],[20221003,628.58],[20221004,640.44],[20221005,642.88],[20221006,647.73],[20221007,644.96],[20221008,644.96],[20221009,644.96],[20221010,645.48],[20221011,634.23],[20221012,630.17],[20221013,622.92],[20221014,633.28],[20221015,633.28],[20221016,633.28],[20221017,623.9],[20221018,624.86],[20221019,626.36],[20221020,621.43],[20221021,617.11],[20221022,617.11],[20221023,617.11],[20221024,619.94],[20221025,626.86],[20221026,628.43],[20221027,625.9],[20221028,625.43],[20221029,625.43],[20221030,625.43],[20221031,631.16],[20221101,635.15],[20221102,640.95],[20221103,642.21],[20221104,635.18],[20221105,635.18],[20221106,635.18],[20221107,637.09],[20221108,645.52],[20221109,640.02],[20221110,647.42],[20221111,661.71],[20221112,661.71],[20221113,661.71],[20221114,653.54],[20221115,655.5],[20221116,652.83],[20221117,654.12],[20221118,654.05],[20221119,654.05],[20221120,654.05],[20221121,654.6],[20221122,661.11],[20221123,661.78],[20221124,673.88],[20221125,670.87],[20221126,670.87],[20221127,670.87],[20221128,665.54],[20221129,667.58],[20221130,662.07],[20221201,670.37],[20221202,662.46],[20221203,662.46],[20221204,662.46],[20221205,653.78],[20221206,653.43],[20221207,649.46],[20221208,649.28],[20221209,655.83],[20221210,655.83],[20221211,655.83],[20221212,650.37],[20221213,656.24],[20221214,661.11],[20221215,651.24],[20221216,643.97],[20221217,643.97],[20221218,643.97],[20221219,641.51],[20221220,647.97],[20221221,644.26],[20221222,646.72],[20221223,641.87],[20221224,641.87],[20221225,641.87],[20221226,641.95],[20221227,641.58],[20221228,638.66],[20221229,637.15],[20221230,640.01],[20221231,640.01],[20230101,640.01],[20230102,640.61],[20230103,644.96],[20230104,639.43],[20230105,631.96],[20230106,636.81],[20230107,636.81],[20230108,636.81],[20230109,635.65],[20230110,634.19],[20230111,638.47],[20230112,648],[20230113,652.81],[20230114,652.81],[20230115,652.81],[20230116,646.88],[20230117,651.51],[20230118,660.95],[20230119,657.11],[20230120,653.88],[20230121,653.88],[20230122,653.88],[20230123,656.16],[20230124,665.65],[20230125,669.74],[20230126,667.77],[20230127,671.02],[20230128,671.02],[20230129,671.02],[20230130,668.33],[20230131,668.15],[20230201,667.04],[20230202,666.6],[20230203,667],[20230204,667],[20230205,667],[20230206,664.83],[20230207,672.13],[20230208,672.88],[20230209,673.67],[20230210,677.33],[20230211,677.33],[20230212,677.33],[20230213,667.47],[20230214,669.38],[20230215,663.7],[20230216,666.79],[20230217,664.58],[20230218,664.58],[20230219,664.58],[20230220,666.17],[20230221,662.51],[20230222,657.38],[20230223,657.53],[20230224,659.8],[20230225,659.8],[20230226,659.8],[20230227,660.98],[20230228,657.48],[20230301,658.09],[20230302,657.71],[20230303,667.82],[20230304,667.82],[20230305,667.82],[20230306,672.59],[20230307,672.78],[20230308,677.66],[20230309,685.97],[20230310,673.92],[20230311,673.92],[20230312,673.92],[20230313,669.47],[20230314,648.11],[20230315,664.37],[20230316,657.85],[20230317,663.95],[20230318,663.95],[20230319,663.95],[20230320,654.99],[20230321,652.51],[20230322,656.35],[20230323,656.27],[20230324,665.59],[20230325,665.59],[20230326,665.59],[20230327,661.8],[20230328,662.26],[20230329,664.58],[20230330,663.35],[20230331,668.66],[20230401,668.66],[20230402,668.66],[20230403,674.89],[20230404,675.11],[20230405,666.89],[20230406,658.94],[20230407,659.01],[20230408,659.01],[20230409,659.01],[20230410,659.13],[20230411,661.46],[20230412,663.6],[20230413,663.26],[20230414,665.26],[20230415,665.26],[20230416,665.26],[20230417,666.71],[20230418,671.89],[20230419,669.94],[20230420,670.08],[20230421,669.06],[20230422,669.06],[20230423,669.06],[20230424,666.18],[20230425,668.69],[20230426,663.5],[20230427,666.68],[20230428,666.85],[20230429,666.85],[20230430,666.85],[20230501,667.67],[20230502,669.01],[20230503,669.77],[20230504,671.27],[20230505,672.12],[20230506,672.12],[20230507,672.12],[20230508,673.35],[20230509,680.68],[20230510,682.33],[20230511,686.24],[20230512,689.94],[20230513,689.94],[20230514,689.94],[20230515,692.27],[20230516,696.13],[20230517,697.64],[20230518,700.55],[20230519,703.7],[20230520,703.7],[20230521,703.7],[20230522,707.33],[20230523,704.16],[20230524,699.2],[20230525,697.46],[20230526,695.85],[20230527,695.85],[20230528,695.85],[20230529,697.28],[20230530,700.13],[20230531,695.55],[20230601,702.44],[20230602,710.73],[20230603,710.73],[20230604,710.73],[20230605,721.21],[20230606,729.65],[20230607,718.64],[20230608,712.09],[20230609,720.24],[20230610,720.24],[20230611,720.24],[20230612,725.64],[20230613,731.76],[20230614,738.1],[20230615,731.14],[20230616,725.24],[20230617,725.24],[20230618,725.24],[20230619,720.71],[20230620,719.31],[20230621,720.54],[20230622,715.25],[20230623,708.97],[20230624,708.97],[20230625,708.97],[20230626,702.71],[20230627,696.9],[20230628,707.85],[20230629,708.9],[20230630,709.78],[20230701,709.78],[20230702,709.78],[20230703,717.37],[20230704,714.13],[20230705,714.06],[20230706,706.43],[20230707,704.58],[20230708,704.58],[20230709,704.58],[20230710,701.36],[20230711,704.34],[20230712,703.35],[20230713,706.73],[20230714,702.18],[20230715,702.18],[20230716,702.18],[20230717,701.47],[20230718,705.44],[20230719,709.21],[20230720,703.23],[20230721,699.9],[20230722,699.9],[20230723,699.9],[20230724,708.24],[20230725,711.36],[20230726,713.84],[20230727,715.32],[20230728,722.63],[20230729,722.63],[20230730,722.63],[20230731,720.52],[20230801,723.07],[20230802,711.77],[20230803,704.98],[20230804,707.08],[20230805,707.08],[20230806,707.08],[20230807,708.67],[20230808,708.78],[20230809,702.77],[20230810,704.29],[20230811,703.73],[20230812,703.73],[20230813,703.73],[20230814,697.12],[20230815,698.14],[20230816,689.62],[20230817,687.75],[20230818,686.62],[20230819,686.62],[20230820,686.62],[20230821,683.71],[20230822,692.29],[20230823,702.21],[20230824,701.38],[20230825,695.77],[20230826,695.77],[20230827,695.77],[20230828,701.63],[20230829,704.26],[20230830,705.12],[20230831,713.4],[20230901,720.8],[20230902,720.8],[20230903,720.8],[20230904,726.19],[20230905,727.3],[20230906,731.07],[20230907,730.11],[20230908,721.94],[20230909,721.94],[20230910,721.94],[20230911,724.49],[20230912,728.49],[20230913,724.53],[20230914,734.24],[20230915,741.36],[20230916,741.36],[20230917,741.36],[20230918,741.18],[20230919,738.32],[20230920,731.54],[20230921,726.77],[20230922,723.31],[20230923,723.31],[20230924,723.31],[20230925,724.69],[20230926,720.93],[20230927,725.57],[20230928,719.99],[20230929,712.51],[20230930,712.51],[20231001,712.51],[20231002,710.54],[20231003,703.33],[20231004,689.09],[20231005,700.76],[20231006,697.28],[20231007,697.28],[20231008,697.28],[20231009,698.53],[20231010,710.47],[20231011,708.4],[20231012,717.1],[20231013,711.12],[20231014,711.12],[20231015,711.12],[20231016,700.22],[20231017,703.33],[20231018,703.45],[20231019,693.79],[20231020,688.28],[20231021,688.28],[20231022,688.28],[20231023,682.15],[20231024,682.33],[20231025,687.81],[20231026,678.76],[20231027,688.37],[20231028,688.37],[20231029,688.37],[20231030,681.85],[20231031,681.45],[20231101,694.55],[20231102,702.86],[20231103,703.97],[20231104,703.97],[20231105,703.97],[20231106,711.59],[20231107,704.07],[20231108,696.83],[20231109,702.61],[20231110,701.77],[20231111,701.77],[20231112,701.77],[20231113,700.47],[20231114,701.08],[20231115,705.82],[20231116,704.6],[20231117,714.9],[20231118,714.9],[20231119,714.9],[20231120,711.92],[20231121,712.55],[20231122,712.96],[20231123,712.7],[20231124,713.27],[20231125,713.27],[20231126,713.27],[20231127,711.92],[20231128,711.33],[20231129,710.67],[20231130,716.53],[20231201,719.6],[20231202,719.6],[20231203,719.6],[20231204,719.24],[20231205,714.86],[20231206,729.29],[20231207,731.4],[20231208,723.96],[20231209,723.96],[20231210,723.96],[20231211,725.37],[20231212,725.93],[20231213,727.42],[20231214,727.08],[20231215,729.86],[20231216,729.86],[20231217,729.86],[20231218,721.43],[20231219,719.8],[20231220,727.01],[20231221,723.38],[20231222,725.43],[20231223,725.43],[20231224,725.43],[20231225,725.43],[20231226,725.4],[20231227,729.23],[20231228,734.55],[20231229,737.58],[20231230,737.58],[20231231,737.61],[20240101,737.61],[20240102,738.41],[20240103,736.97],[20240104,731.29],[20240105,733.52],[20240106,733.52],[20240107,733.52],[20240108,734.06],[20240109,742.41],[20240110,747.43],[20240111,755.34],[20240112,764.1],[20240113,764.1],[20240114,764.1],[20240115,769.58],[20240116,763.05],[20240117,753.43],[20240118,752.82],[20240119,757.5],[20240120,757.5],[20240121,757.5],[20240122,768.72],[20240123,768.05],[20240124,766.73],[20240125,765.69],[20240126,756.16],[20240127,756.16],[20240128,756.16],[20240129,766.62],[20240130,766.15],[20240131,774.2],[20240201,773.51],[20240202,770.34],[20240203,770.34],[20240204,770.34],[20240205,775.46],[20240206,772.14],[20240207,773.56],[20240208,774.21],[20240209,771.99],[20240210,771.99],[20240211,771.99],[20240212,772.93],[20240213,784.5],[20240214,779.13],[20240215,781.96],[20240216,787.66],[20240217,787.66],[20240218,787.66],[20240219,791.7],[20240220,787.62],[20240221,786.04],[20240222,792.68],[20240223,793.38],[20240224,793.38],[20240225,793.38],[20240226,794.73],[20240227,796.96],[20240228,796.22],[20240229,799.85],[20240301,808.55],[20240302,808.55],[20240303,808.55],[20240304,806.38],[20240305,810.52],[20240306,815.03],[20240307,816.81],[20240308,819.3],[20240309,819.3],[20240310,819.3],[20240311,804.38],[20240312,799.58],[20240313,794.29],[20240314,797.09],[20240315,797.89],[20240316,797.89],[20240317,797.89],[20240318,810.26],[20240319,814.61],[20240320,813.67],[20240321,822.24],[20240322,830.76],[20240323,830.76],[20240324,830.76],[20240325,819.91],[20240326,818.76],[20240327,826.89],[20240328,821.32],[20240329,821.64],[20240330,821.64],[20240331,821.64],[20240401,820.67],[20240402,812.13],[20240403,807.03],[20240404,809.04],[20240405,803.32],[20240406,803.32],[20240407,803.32],[20240408,808.48],[20240409,812.83],[20240410,808.62],[20240411,813.06],[20240412,820.69],[20240413,820.69],[20240414,820.69],[20240415,814.15],[20240416,797.56],[20240417,787.8],[20240418,788.74],[20240419,775.33],[20240420,775.33],[20240421,775.33],[20240422,784.72],[20240423,783.89],[20240424,794.55],[20240425,777.35],[20240426,778.67],[20240427,778.67],[20240428,778.67],[20240429,779.96],[20240430,792.29],[20240501,790.3],[20240502,799.92],[20240503,801.29],[20240504,801.29],[20240505,801.29],[20240506,800.41],[20240507,802.31],[20240508,788.48],[20240509,789.49],[20240510,790.86],[20240511,790.86],[20240512,790.86],[20240513,787.88],[20240514,787.63],[20240515,790.01],[20240516,792.7],[20240517,792.75],[20240518,792.75],[20240519,792.75],[20240520,795.03],[20240521,792.54],[20240522,787.2],[20240523,789.64],[20240524,786.18],[20240525,786.18],[20240526,786.18],[20240527,791.31],[20240528,791.16],[20240529,783.08],[20240530,784.38],[20240531,792.44],[20240601,792.44],[20240602,792.44],[20240603,801.32],[20240604,806.22],[20240605,792.31],[20240606,794.56],[20240607,793.31],[20240608,793.31],[20240609,793.31],[20240610,805.46],[20240611,804.71],[20240612,798.93],[20240613,790.64],[20240614,798.53],[20240615,798.53],[20240616,798.53],[20240617,782.9],[20240618,785.88],[20240619,788.22],[20240620,787.6],[20240621,786.4],[20240622,786.4],[20240623,786.4],[20240624,785.99],[20240625,799.33],[20240626,802.16],[20240627,800.63],[20240628,803.61],[20240629,803.61],[20240630,803.61],[20240701,801.17],[20240702,809.63],[20240703,811.9],[20240704,819.22],[20240705,815.93],[20240706,815.93],[20240707,815.93],[20240708,811.93],[20240709,819.88],[20240710,823.64],[20240711,830.01],[20240712,827.58],[20240713,827.58],[20240714,827.58],[20240715,827.67],[20240716,829.43],[20240717,835.77],[20240718,824.97],[20240719,821.05],[20240720,821.05],[20240721,821.05],[20240722,815.45],[20240723,820.87],[20240724,818.88],[20240725,798.2],[20240726,791.94],[20240727,791.94],[20240728,791.94],[20240729,810.59],[20240730,806.82],[20240731,834.98],[20240801,813.67],[20240802,769.38],[20240803,769.38],[20240804,769.38],[20240805,711.18],[20240806,747.88],[20240807,757.74],[20240808,754.3],[20240809,758.33],[20240810,758.33],[20240811,758.33],[20240812,757.41],[20240813,776.99],[20240814,780.1],[20240815,781.76],[20240816,803.81],[20240817,803.81],[20240818,803.81],[20240819,800.97],[20240820,806.48],[20240821,805.39],[20240822,806.38],[20240823,812.4],[20240824,812.4],[20240825,812.4],[20240826,812.15],[20240827,815.26],[20240828,821.63],[20240829,822.88],[20240830,826.44],[20240831,826.44],[20240901,826.44],[20240902,821.27],[20240903,829.94],[20240904,806.83],[20240905,804.94],[20240906,798.55],[20240907,798.55],[20240908,798.55],[20240909,797.64],[20240910,798.56],[20240911,792.62],[20240912,807.02],[20240913,805.6],[20240914,805.6],[20240915,805.6],[20240916,805.49],[20240917,796.69],[20240918,795.32],[20240919,805.48],[20240920,806.6],[20240921,806.6],[20240922,806.6],[20240923,809.27],[20240924,813.3],[20240925,806.34],[20240926,829.16],[20240927,839.66],[20240928,839.66],[20240929,839.66],[20240930,819.2],[20241001,832.16],[20241002,816.19],[20241003,818.58],[20241004,822.48],[20241005,822.48],[20241006,822.48],[20241007,830.81],[20241008,822.84],[20241009,822.9],[20241010,824.69],[20241011,823.51],[20241012,823.51],[20241013,823.51],[20241014,823.34],[20241015,828.23],[20241016,819.75],[20241017,818.72],[20241018,818.77],[20241019,818.77],[20241020,818.77],[20241021,815.07],[20241022,803.81],[20241023,792.89],[20241024,794.93],[20241025,789.62],[20241026,789.62],[20241027,789.62],[20241028,795.38],[20241029,803.12],[20241030,807.47],[20241031,801.66],[20241101,793.56],[20241102,793.56],[20241103,793.56],[20241104,793.3],[20241105,796.75],[20241106,815.08],[20241107,819.79],[20241108,825.8],[20241109,825.8],[20241110,825.8],[20241111,827.7],[20241112,827.68],[20241113,813.86],[20241114,814.03],[20241115,814.85],[20241116,814.85],[20241117,814.85],[20241118,812.15],[20241119,819.48],[20241120,810.81],[20241121,814.91],[20241122,826.06],[20241123,826.06],[20241124,826.06],[20241125,829.08],[20241126,824.41],[20241127,824.79],[20241128,829.61],[20241129,834.15],[20241130,834.15],[20241201,834.15],[20241202,849.09],[20241203,862.86],[20241204,855.71],[20241205,854.66],[20241206,848.21],[20241207,848.21],[20241208,848.21],[20241209,848.06],[20241210,847.72],[20241211,849.73],[20241212,857.1],[20241213,841.94],[20241214,841.94],[20241215,841.94],[20241216,837.61],[20241217,835.85],[20241218,833.11],[20241219,823.93],[20241220,821.88],[20241221,821.88],[20241222,821.88],[20241223,826.6],[20241224,826.7],[20241225,826.7],[20241226,827.34],[20241227,841.33],[20241228,841.33],[20241229,841.33],[20241230,837.99],[20241231,840.03],[20250101,840.03],[20250102,842.52],[20250103,842.56],[20250104,842.56],[20250105,842.56],[20250106,834.84],[20250107,841.47],[20250108,840.74],[20250109,833.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,51€ |
| 2022 | 1.162,81€ |
| 2023 | 1.096,26€ |
| 2024 | 1.379,79€ |
| 2025 | 1.530,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 3,31% |
| 6 M | -5,07% |
| lfd. Jahr | -1,75% |
| 1 Jahr | 10,95% |
| 3 Jahre | 31,66% |
| 5 Jahre | 48,56% |
| 10 Jahre | 90,20% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 73,47% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 5,69% |
| Sony Group Corp | 5,23% |
| ORIX Corp | 3,28% |
| Suzuki Motor Corp | 3,25% |
| KDDI Corp | 3,06% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.051 | 8.548400 |
| 01.2021 - 01.2022 | 7.6171 | 7.688600 |
| 01.2022 - 01.2023 | -5.7239 | -12.501200 |
| 01.2023 - 01.2024 | 25.8638 | 17.856700 |
| 01.2024 - 01.2025 | 10.9532 | 10.548200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,87% | 10,79% | 13,35% | 14,69% |
| Sharpe Ratio | 1,41 | 0,74 | 0,57 | 0,43 |
| Tracking Error | 7,18% | 7,86% | 7,37% | 8,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,70 | 0,85 | 0,92 |
| Treynor Ratio | 19,12 | 11,46 | 8,98 | 6,88 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| Mitsubishi UFJ Financial Group Inc | 5,69% |
| Sony Group Corp | 5,23% |
| ORIX Corp | 3,28% |
| Suzuki Motor Corp | 3,25% |
| KDDI Corp | 3,06% |
| Shin-Etsu Chemical Co Ltd | 2,98% |
| Tokio Marine Holdings Inc | 2,95% |
| Toyota Industries Corp | 2,84% |
| Keyence Corp | 2,80% |
| Nippon Telegraph & Telephone Corp | 2,80% |
Länderverteilung (12. 01. 2025)
| Japan | 100,00% |
Branchenverteilung (12. 01. 2025)
| Elektronik / Elektrik | 14,92% |
| Telekommunikationsdienstleister | 12,94% |
| Banken | 9,87% |
| Transport | 8,85% |
| Maschinenbau | 8,28% |
| Chemie | 7,54% |
| Versicherungen | 7,43% |
| Divers | 6,96% |
| Bau- / Ingenieurswesen | 5,36% |
| gewerbliche Dienstleistungen | 4,77% |
Assetverteilung (12. 01. 2025)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (12. 01. 2025)
| Japanischer Yen | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Kazuhiro Toyoda |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 557,13 Mio. EUR |