Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGWD
ISIN: IE00B0M63391
Aktienfonds All Cap, Südkorea
Aktueller Preis (28. 03. 2024)
47,50 $
-0,90 $ / -1,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Korea UCITS ETF (Dist)"},"ts":[[20190326,39.85],[20190327,39.84],[20190328,39.7],[20190329,39.91],[20190401,40.49],[20190402,40.78],[20190403,41.31],[20190404,41.4],[20190405,41.4],[20190408,41.04],[20190409,41.07],[20190410,41.33],[20190411,41.27],[20190412,41.19],[20190415,41.59],[20190416,41.71],[20190417,41.72],[20190418,41.14],[20190423,41.08],[20190424,40.52],[20190425,40.36],[20190426,40.12],[20190429,40.92],[20190430,40.1],[20190502,40.34],[20190503,40.06],[20190507,39.74],[20190508,39.33],[20190509,37.69],[20190510,37.79],[20190513,36.95],[20190514,36.93],[20190515,37.26],[20190516,36.56],[20190517,36.29],[20190520,36.48],[20190521,36.72],[20190522,36.8],[20190523,37.01],[20190524,36.54],[20190528,36.6],[20190529,36.01],[20190530,36.63],[20190531,36.55],[20190603,37.36],[20190604,37.03],[20190605,37.16],[20190607,37.08],[20190610,37.39],[20190611,37.62],[20190612,37.46],[20190613,37.27],[20190614,37.2],[20190617,37.2],[20190618,37.56],[20190619,38.39],[20190620,38.63],[20190621,38.46],[20190624,38.71],[20190625,38.71],[20190626,38.76],[20190627,39.08],[20190628,39.17],[20190701,39.05],[20190702,38.57],[20190703,37.9],[20190705,38.18],[20190708,37],[20190709,36.96],[20190710,37.12],[20190711,37.78],[20190712,37.69],[20190715,37.69],[20190716,37.93],[20190717,37.47],[20190718,37.43],[20190719,38.13],[20190722,38.03],[20190723,38.68],[20190724,38.43],[20190725,38.36],[20190726,38.13],[20190729,37.56],[20190730,37.75],[20190731,37.3],[20190801,37.03],[20190802,36.29],[20190805,34.83],[20190806,34.28],[20190807,34.06],[20190808,34.29],[20190809,34.6],[20190812,34.54],[20190813,33.93],[20190814,34.6],[20190816,34.93],[20190819,34.93],[20190820,35.55],[20190821,35.66],[20190822,35.29],[20190823,35.23],[20190827,34.75],[20190828,35.01],[20190829,34.78],[20190830,35.74],[20190902,35.96],[20190903,35.76],[20190904,36.2],[20190905,36.78],[20190906,37.15],[20190909,37.56],[20190910,37.66],[20190911,38.17],[20190916,38.49],[20190917,38.21],[20190918,38.32],[20190919,38.48],[20190920,39],[20190923,38.97],[20190924,38.97],[20190925,38.43],[20190926,38.66],[20190927,38.19],[20190930,38.79],[20191001,38.81],[20191002,37.67],[20191004,37.67],[20191007,37.74],[20191008,38.41],[20191010,37.83],[20191011,38.37],[20191014,38.97],[20191015,39.04],[20191016,39.2],[20191017,38.78],[20191018,38.44],[20191021,38.87],[20191022,39.67],[20191023,39.5],[20191024,39.53],[20191025,39.59],[20191028,39.79],[20191029,40.03],[20191030,39.57],[20191031,39.59],[20191101,40],[20191104,40.75],[20191105,41.28],[20191106,41.33],[20191107,41.26],[20191108,41.25],[20191111,40.56],[20191112,41.26],[20191113,40.72],[20191114,41.06],[20191115,41.54],[20191118,41.51],[20191119,41.2],[20191120,40.59],[20191121,39.59],[20191122,39.84],[20191125,40.53],[20191126,40.42],[20191127,40.58],[20191128,40.26],[20191129,39.59],[20191202,39.49],[20191203,38.98],[20191204,38.45],[20191205,38.4],[20191206,38.89],[20191209,39.2],[20191210,39.32],[20191211,39.33],[20191212,40.12],[20191213,41.25],[20191216,41.28],[20191217,42.17],[20191218,42.26],[20191219,42.32],[20191220,42.7],[20191223,42.6],[20191224,42.28],[20191227,42.96],[20191230,42.77],[20200102,42.22],[20200103,42.13],[20200106,41.46],[20200107,42.19],[20200108,42.02],[20200109,43.24],[20200110,43.65],[20200113,44.16],[20200114,44.42],[20200115,43.98],[20200116,44.2],[20200117,44.61],[20200120,45.12],[20200121,44.12],[20200122,44.9],[20200123,44.18],[20200128,42.82],[20200129,43.02],[20200130,41.82],[20200131,40.92],[20200203,40.84],[20200204,42.03],[20200205,42.2],[20200206,43.95],[20200207,43.49],[20200210,43.27],[20200211,44.12],[20200212,44.46],[20200213,44.47],[20200214,44.88],[20200217,44.83],[20200218,43.94],[20200219,44.09],[20200220,43.56],[20200221,42.52],[20200224,40.41],[20200225,41.15],[20200226,40.16],[20200227,39.41],[20200228,38.12],[20200302,38.58],[20200303,38.72],[20200304,39.85],[20200305,40.32],[20200306,38.51],[20200309,36.01],[20200310,36.78],[20200311,35.95],[20200312,34.58],[20200313,33.69],[20200316,32.18],[20200317,31.38],[20200318,29.92],[20200319,27.09],[20200320,30.26],[20200323,28.01],[20200324,30.8],[20200325,33.18],[20200326,32.12],[20200327,33.37],[20200330,32.67],[20200331,33.75],[20200401,31.92],[20200402,32.85],[20200403,33.13],[20200406,34.42],[20200407,34.9],[20200408,34.53],[20200409,35.13],[20200414,35.18],[20200416,35.05],[20200417,36.6],[20200420,36.05],[20200421,35.47],[20200422,35.64],[20200423,36.28],[20200424,35.52],[20200427,36.28],[20200428,36.42],[20200429,37],[20200504,35.29],[20200506,36.6],[20200507,36.5],[20200511,36.6],[20200512,36.09],[20200513,36.43],[20200514,36.24],[20200515,36.15],[20200518,36.18],[20200519,36.92],[20200520,36.91],[20200521,36.91],[20200522,36.51],[20200526,37.46],[20200527,37.39],[20200528,37.26],[20200529,36.9],[20200601,38.08],[20200602,38.29],[20200603,39.87],[20200604,39.7],[20200605,40.36],[20200608,40.64],[20200609,40.88],[20200610,40.93],[20200611,40.43],[20200612,39.44],[20200615,37.3],[20200616,39.44],[20200617,39.53],[20200618,39.56],[20200619,39.82],[20200622,39.34],[20200623,39.3],[20200624,40.4],[20200625,39.51],[20200626,40.11],[20200629,39.21],[20200630,39.63],[20200701,39.59],[20200702,39.91],[20200703,40.44],[20200706,40.79],[20200707,40.42],[20200708,40.27],[20200709,40.27],[20200710,39.89],[20200713,40.44],[20200714,40.06],[20200715,40.37],[20200716,39.91],[20200717,40.21],[20200720,40.05],[20200721,40.81],[20200722,40.22],[20200723,39.97],[20200724,39.45],[20200727,39.44],[20200728,40.44],[20200729,40.69],[20200730,40.67],[20200731,40.06],[20200803,40.47],[20200804,40.77],[20200805,41.17],[20200806,42.04],[20200807,42.28],[20200810,42.97],[20200811,43.52],[20200812,43.74],[20200813,43.73],[20200814,43.15],[20200818,41.93],[20200819,42.01],[20200820,40.49],[20200821,41.43],[20200824,41.49],[20200825,42.3],[20200826,42.45],[20200827,42.09],[20200828,41.85],[20200901,41.17],[20200902,41.74],[20200903,42.43],[20200904,41.64],[20200907,42.01],[20200908,42.71],[20200909,42.2],[20200910,42.49],[20200911,42.41],[20200914,43.07],[20200915,43.5],[20200916,43.6],[20200917,43.35],[20200918,43.82],[20200921,43.74],[20200922,42.7],[20200923,42.98],[20200924,41.86],[20200925,42.05],[20200928,42.41],[20200929,42.76],[20201005,43.32],[20201006,43.46],[20201007,44.07],[20201008,44.31],[20201012,44.64],[20201013,44.74],[20201014,44.49],[20201015,44.48],[20201016,43.86],[20201019,43.98],[20201020,44.28],[20201021,44.55],[20201022,44.37],[20201023,44.35],[20201026,44.53],[20201027,44.35],[20201028,44.73],[20201029,44.34],[20201030,43.02],[20201102,43.87],[20201103,44.51],[20201104,44.53],[20201105,45.49],[20201106,45.84],[20201109,46.57],[20201110,46.8],[20201111,47.93],[20201112,47.41],[20201113,47.74],[20201116,49.03],[20201117,48.83],[20201118,49.03],[20201119,48.69],[20201120,48.67],[20201123,49.85],[20201124,50.21],[20201125,50],[20201126,50.77],[20201127,50.78],[20201130,49.42],[20201201,50.45],[20201202,51.26],[20201203,51.62],[20201204,53.21],[20201207,53.8],[20201208,52.64],[20201209,53.85],[20201210,53.43],[20201211,53.66],[20201214,53.37],[20201215,53.28],[20201216,53.23],[20201217,52.9],[20201218,52.42],[20201221,52.73],[20201222,51.43],[20201223,52.47],[20201224,53.67],[20201229,54.68],[20201230,55.93],[20210104,57.47],[20210105,58.16],[20210106,57.38],[20210107,58.82],[20210108,61.75],[20210111,62.11],[20210112,61.46],[20210113,62.04],[20210114,61.9],[20210115,60.41],[20210118,59.02],[20210119,60.32],[20210120,60.99],[20210121,61.69],[20210122,60.95],[20210125,62.55],[20210126,60.78],[20210127,60.63],[20210128,59.19],[20210129,57.31],[20210201,59.27],[20210202,60.13],[20210203,61.01],[20210204,60],[20210205,60.47],[20210208,59.77],[20210209,59.4],[20210210,60.08],[20210215,61.41],[20210216,61.63],[20210217,60.89],[20210218,59.74],[20210219,60.11],[20210222,59.25],[20210223,58.98],[20210224,57.65],[20210225,59.64],[20210226,57.5],[20210302,58.66],[20210303,59.54],[20210304,58.51],[20210305,58.61],[20210308,58.07],[20210309,57.26],[20210310,56.82],[20210311,57.88],[20210312,58.83],[20210315,58.5],[20210316,59.2],[20210317,58.71],[20210318,59.5],[20210319,58.6],[20210322,58.48],[20210323,58.06],[20210324,57.9],[20210325,58.21],[20210326,59.04],[20210329,58.84],[20210330,59.73],[20210331,59.62],[20210401,60.17],[20210406,61.35],[20210407,61.27],[20210408,61.28],[20210409,60.62],[20210412,60.34],[20210413,61.07],[20210414,61.46],[20210415,61.63],[20210416,61.56],[20210419,61.2],[20210420,61.67],[20210421,60.4],[20210422,60.31],[20210423,60.33],[20210426,61],[20210427,61.07],[20210428,60.35],[20210429,60.15],[20210430,59.59],[20210504,59.64],[20210506,59.62],[20210507,60.08],[20210510,60.82],[20210511,59.48],[20210512,58.45],[20210513,57.61],[20210514,58.1],[20210517,57.43],[20210518,57.92],[20210520,57.67],[20210521,58.04],[20210524,57.66],[20210525,58.2],[20210526,58.43],[20210527,58.25],[20210528,59.07],[20210601,59.76],[20210602,59.44],[20210603,59.97],[20210604,59.95],[20210607,60.01],[20210608,59.83],[20210609,59.02],[20210610,59.3],[20210611,60.34],[20210614,60.2],[20210615,60.34],[20210616,60.63],[20210617,60.57],[20210618,60.72],[20210621,60.22],[20210622,60.7],[20210623,60.53],[20210624,60.99],[20210625,61.52],[20210628,61.51],[20210629,61.46],[20210630,61.81],[20210701,61.1],[20210702,61.22],[20210705,61.4],[20210706,61.89],[20210707,61.16],[20210708,60.21],[20210709,59.21],[20210712,59.81],[20210713,60.38],[20210714,60.2],[20210715,61],[20210716,60.89],[20210719,59.93],[20210720,59.56],[20210721,59],[20210722,59.93],[20210723,59.94],[20210726,59.08],[20210727,59.32],[20210728,59.19],[20210729,59.3],[20210730,58.21],[20210802,58.65],[20210803,59.28],[20210804,60.44],[20210805,60.32],[20210806,60.38],[20210809,60.32],[20210810,59.75],[20210811,58.95],[20210812,58.26],[20210813,56.91],[20210816,56.88],[20210817,55.96],[20210818,56.81],[20210819,55.48],[20210820,54.92],[20210823,55.44],[20210824,56.78],[20210825,56.83],[20210826,56.13],[20210827,56.16],[20210831,57.58],[20210901,57.75],[20210902,56.82],[20210903,57.44],[20210906,57.6],[20210907,57.2],[20210908,56.46],[20210909,55.35],[20210910,55.49],[20210913,55.59],[20210914,55.96],[20210915,56.03],[20210916,55.75],[20210917,55.8],[20210923,56],[20210924,55.83],[20210927,56.02],[20210928,55.08],[20210929,54.54],[20210930,54.93],[20211001,53.7],[20211005,52.64],[20211006,51.98],[20211007,52.77],[20211008,52.56],[20211012,51.47],[20211013,52.05],[20211014,52.94],[20211015,53.62],[20211018,53.2],[20211019,53.83],[20211020,54],[20211021,53.7],[20211022,53.76],[20211025,54.46],[20211026,55.03],[20211027,54.39],[20211028,54.39],[20211029,53.39],[20211101,53.58],[20211102,54.25],[20211103,53.35],[20211104,53.69],[20211105,53.65],[20211108,53.3],[20211109,53.68],[20211110,53.05],[20211111,53.44],[20211112,54.13],[20211115,54.83],[20211116,55.08],[20211117,54.56],[20211118,54.2],[20211119,54.86],[20211122,56.18],[20211123,55.63],[20211124,55.91],[20211125,55.13],[20211126,53.75],[20211129,53.33],[20211130,52.06],[20211201,54.11],[20211202,54.98],[20211203,55.29],[20211206,55.3],[20211207,56.03],[20211208,56.22],[20211209,56.73],[20211210,56.15],[20211213,56.08],[20211214,55.6],[20211215,55.77],[20211216,55.75],[20211217,56.02],[20211220,54.81],[20211221,54.98],[20211222,55.27],[20211223,55.73],[20211224,56.09],[20211229,56.1],[20211230,55.46],[20220104,55.59],[20220105,54.59],[20220106,53.85],[20220107,54.55],[20220110,54.1],[20220111,54.52],[20220112,55.37],[20220113,54.82],[20220114,54.1],[20220117,53.55],[20220118,53.49],[20220119,53.13],[20220120,53.39],[20220121,52.66],[20220124,52.1],[20220125,50.97],[20220126,50.72],[20220127,49.36],[20220128,50.63],[20220203,50.51],[20220204,50.68],[20220207,50.08],[20220208,50.44],[20220209,51.12],[20220210,51.59],[20220211,51.24],[20220214,51.2],[20220215,50.33],[20220216,51.23],[20220217,51.56],[20220218,51.49],[20220221,51.66],[20220222,50.95],[20220223,50.94],[20220224,50],[20220225,50.27],[20220228,50.74],[20220302,50.84],[20220303,51.98],[20220304,51.41],[20220307,49.76],[20220308,48.89],[20220310,49.53],[20220311,49.33],[20220314,48.94],[20220315,48.31],[20220316,49.31],[20220317,50.78],[20220318,51.37],[20220321,50.37],[20220322,50.72],[20220323,51.57],[20220324,51.16],[20220325,50.87],[20220328,50.65],[20220329,50.72],[20220330,51.13],[20220331,51.26],[20220401,51.01],[20220404,51.47],[20220405,51.7],[20220406,51.16],[20220407,50.45],[20220408,50.54],[20220411,49.94],[20220412,49.46],[20220413,50.89],[20220414,50.56],[20220419,50.42],[20220420,50.32],[20220421,50.14],[20220422,49.99],[20220425,48.95],[20220426,49.52],[20220427,48.71],[20220428,49.49],[20220429,50.58],[20220503,49.83],[20220504,50.1],[20220506,48.93],[20220509,48.44],[20220510,48.1],[20220511,48.16],[20220512,47.51],[20220513,48.89],[20220516,48.54],[20220517,48.84],[20220518,49.49],[20220519,48.34],[20220520,49.38],[20220523,49.29],[20220524,48.05],[20220525,48.59],[20220526,48.09],[20220527,48.87],[20220530,49.99],[20220531,50.63],[20220607,48.65],[20220608,48.55],[20220609,48.5],[20220610,48.11],[20220613,46.52],[20220614,46.25],[20220615,45.38],[20220616,45.79],[20220617,45.02],[20220620,43.92],[20220621,43.98],[20220622,42.88],[20220623,42.44],[20220624,43.37],[20220627,44.18],[20220628,44.75],[20220629,43.58],[20220630,43.32],[20220701,42.71],[20220704,42.63],[20220705,43.96],[20220706,43.34],[20220707,44.41],[20220708,44.79],[20220711,44.69],[20220712,44.2],[20220713,44.49],[20220714,44.46],[20220715,44.14],[20220718,45.1],[20220719,44.58],[20220720,45.12],[20220721,45.84],[20220722,45.33],[20220725,45.23],[20220726,46.12],[20220727,45.84],[20220728,46.79],[20220729,46.62],[20220801,46.23],[20220802,46.08],[20220803,46.34],[20220804,46.63],[20220805,47.13],[20220808,46.92],[20220809,46.97],[20220810,46.1],[20220811,46.71],[20220812,47.07],[20220816,47.75],[20220817,47.25],[20220818,46.66],[20220819,46.75],[20220822,45.93],[20220823,45.42],[20220824,45.65],[20220825,46.28],[20220826,46.26],[20220830,45.02],[20220831,45.98],[20220901,44.29],[20220902,43.78],[20220905,43.7],[20220906,43.71],[20220907,42.88],[20220908,42.62],[20220913,43.48],[20220914,42.9],[20220915,42.46],[20220916,42.52],[20220920,42.19],[20220921,41.94],[20220922,41.13],[20220923,41.23],[20220926,39.92],[20220927,40.26],[20220928,39.12],[20220929,38.66],[20220930,38.51],[20221004,39.06],[20221005,39.63],[20221006,40.38],[20221007,40.3],[20221011,39.28],[20221012,39.94],[20221013,39.1],[20221014,40.15],[20221017,39.93],[20221018,40.4],[20221019,40.24],[20221020,39.53],[20221021,39.71],[20221024,39.62],[20221025,39.81],[20221026,39.68],[20221027,40.55],[20221028,40.22],[20221031,40.96],[20221101,41.61],[20221102,41.7],[20221103,41.84],[20221104,41.78],[20221107,42.33],[20221108,43.41],[20221109,44.3],[20221110,43.66],[20221111,45.7],[20221114,45.16],[20221115,45.16],[20221116,44.81],[20221117,43.96],[20221118,43.78],[20221121,43.43],[20221122,42.89],[20221123,43.12],[20221124,43.99],[20221125,44.12],[20221128,42.68],[20221129,43.97],[20221130,44.99],[20221201,45.41],[20221202,44.05],[20221205,43.84],[20221206,42.76],[20221207,42.35],[20221208,42.45],[20221209,43.26],[20221212,42.8],[20221213,42.83],[20221214,43.29],[20221215,42.44],[20221216,42.29],[20221219,42.39],[20221220,42.46],[20221221,42.28],[20221222,43.23],[20221223,42.31],[20221228,42.51],[20230103,41.81],[20230104,42.52],[20230105,42.88],[20230106,43.88],[20230109,45.1],[20230110,44.92],[20230111,44.88],[20230112,44.84],[20230113,45.26],[20230116,45.8],[20230117,45.19],[20230118,44.98],[20230119,45.54],[20230120,45.63],[20230125,46.38],[20230126,47.12],[20230127,47.56],[20230130,46.8],[20230131,46.01],[20230201,46.47],[20230202,46.9],[20230203,47.04],[20230206,45.8],[20230207,46.32],[20230208,46.74],[20230209,46.52],[20230210,46.51],[20230213,45.82],[20230214,46.06],[20230215,45.11],[20230216,45.9],[20230217,45.19],[20230220,45.31],[20230221,45.31],[20230222,44.26],[20230223,45.09],[20230224,44.68],[20230227,43.73],[20230228,43.59],[20230302,44.06],[20230303,44.57],[20230306,45.38],[20230307,45.04],[20230308,44.21],[20230309,43.88],[20230310,43.25],[20230313,43.91],[20230314,42.39],[20230315,43.9],[20230316,43.35],[20230317,44.1],[20230320,43.04],[20230321,42.85],[20230322,43.54],[20230323,44.44],[20230324,44.21],[20230327,43.67],[20230328,43.89],[20230329,43.84],[20230330,44.01],[20230331,44.56],[20230403,43.9],[20230404,43.89],[20230405,44.25],[20230406,43.3],[20230411,45.2],[20230412,45.15],[20230413,45.37],[20230414,45.69],[20230417,45.62],[20230418,45.37],[20230419,45.29],[20230420,45.14],[20230421,44.56],[20230424,43.93],[20230425,43.31],[20230426,43.04],[20230427,43.27],[20230428,43.69],[20230502,43.92],[20230503,43.32],[20230504,43.64],[20230509,44.32],[20230510,44.01],[20230511,43.86],[20230512,43.55],[20230515,43.62],[20230516,43.72],[20230517,44.22],[20230518,44.8],[20230519,45.67],[20230522,46.18],[20230523,46.71],[20230524,46.43],[20230525,46.18],[20230526,46.47],[20230530,47.08],[20230531,46.92],[20230601,46.97],[20230602,47.93],[20230605,48.31],[20230607,48.3],[20230608,48.11],[20230609,49],[20230612,48.91],[20230613,49.71],[20230614,48.98],[20230615,48.7],[20230616,48.66],[20230619,48.09],[20230620,47.96],[20230621,47.15],[20230622,47],[20230623,46.78],[20230626,46.84],[20230627,46.82],[20230628,46.31],[20230629,45.86],[20230630,46.33],[20230703,47.3],[20230704,47.4],[20230705,47.26],[20230706,46.7],[20230707,45.97],[20230710,45.5],[20230711,46.62],[20230712,46.97],[20230713,47.08],[20230714,48.04],[20230717,47.82],[20230718,47.77],[20230719,47.83],[20230720,47.58],[20230721,47.54],[20230724,48.19],[20230725,48.73],[20230726,48.15],[20230727,48.02],[20230731,48.77],[20230801,49.31],[20230802,47.62],[20230803,47.58],[20230804,46.99],[20230807,46.58],[20230808,46.19],[20230809,46.63],[20230810,46.2],[20230811,45.69],[20230814,45.38],[20230816,44.53],[20230817,44.39],[20230818,44.37],[20230821,44.14],[20230822,44.61],[20230823,44.66],[20230824,45.82],[20230825,45.4],[20230829,45.92],[20230830,45.64],[20230831,45.69],[20230901,46.33],[20230904,46.79],[20230905,46.62],[20230906,46.18],[20230907,45.97],[20230908,45.98],[20230911,46.02],[20230912,45.87],[20230913,45.75],[20230914,46.6],[20230915,47.42],[20230918,46.84],[20230919,46.19],[20230920,46.24],[20230921,45.45],[20230922,45.35],[20230925,45.19],[20230926,44.4],[20230927,44.64],[20231004,43.28],[20231005,43.52],[20231006,43.42],[20231010,43.31],[20231011,44.46],[20231012,45.02],[20231013,44.61],[20231016,44.06],[20231017,44.49],[20231018,44.79],[20231019,43.74],[20231020,43.1],[20231023,42.69],[20231024,43.35],[20231025,42.92],[20231026,41.51],[20231027,41.75],[20231030,41.72],[20231031,41.11],[20231101,41.74],[20231102,42.61],[20231103,43.54],[20231106,46.86],[20231107,45.66],[20231108,44.95],[20231109,44.97],[20231110,44.48],[20231113,44.14],[20231114,44.37],[20231115,45.77],[20231116,46],[20231117,45.51],[20231120,45.84],[20231121,46.1],[20231122,45.85],[20231123,46.05],[20231124,45.22],[20231127,45.06],[20231128,45.97],[20231129,45.99],[20231130,46.47],[20231201,45.61],[20231204,45.92],[20231205,45.37],[20231206,45.46],[20231207,44.95],[20231208,46.23],[20231211,46.17],[20231212,46.32],[20231213,45.69],[20231214,46.69],[20231215,46.95],[20231218,46.98],[20231219,46.52],[20231220,47.71],[20231221,47.08],[20231222,46.97],[20231227,47.85],[20231228,48.67],[20240102,49.24],[20240103,47.87],[20240104,47.18],[20240105,47.12],[20240108,46.76],[20240109,46.51],[20240110,45.81],[20240111,45.9],[20240112,45.74],[20240115,45.56],[20240116,44.82],[20240117,43.27],[20240118,43.59],[20240119,44.28],[20240122,44.09],[20240123,44.64],[20240124,44.2],[20240125,44.25],[20240126,44.55],[20240129,45.2],[20240130,45.23],[20240131,44.89],[20240201,45.94],[20240202,47.53],[20240205,47.29],[20240206,47.18],[20240207,47.74],[20240208,48.12],[20240213,48.52],[20240214,48.02],[20240215,47.74],[20240216,48.21],[20240219,48.83],[20240220,48.16],[20240221,48.1],[20240222,48.39],[20240223,48.46],[20240226,47.95],[20240227,47.56],[20240228,48.41],[20240229,48.4],[20240304,49.14],[20240305,48.42],[20240306,48.09],[20240307,48.25],[20240308,49.21],[20240311,49.13],[20240312,49.66],[20240313,49.68],[20240314,50.11],[20240315,48.71],[20240318,48.9],[20240319,48.35],[20240320,49.2],[20240321,51.02],[20240322,50.7],[20240325,50.33],[20240326,50.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea"},"ts":[[20190327,634.91],[20190328,632.48],[20190329,636.28],[20190330,636.28],[20190331,636.28],[20190401,645.56],[20190402,648.03],[20190403,655.13],[20190404,656.2],[20190405,656.49],[20190406,656.49],[20190407,656.49],[20190408,649.93],[20190409,651.42],[20190410,656.36],[20190411,655.45],[20190412,655.06],[20190413,655.06],[20190414,655.06],[20190415,659.76],[20190416,660.74],[20190417,661.18],[20190418,652.68],[20190419,652.7],[20190420,652.7],[20190421,652.7],[20190422,652.27],[20190423,651.83],[20190424,643.01],[20190425,640.33],[20190426,635.2],[20190427,635.2],[20190428,635.2],[20190429,647.93],[20190430,636.81],[20190501,636.41],[20190502,641.02],[20190503,636.96],[20190504,636.96],[20190505,636.96],[20190506,636.96],[20190507,631.32],[20190508,625.68],[20190509,602.75],[20190510,601.61],[20190511,601.61],[20190512,601.61],[20190513,587.49],[20190514,588.03],[20190515,593.79],[20190516,584.24],[20190517,579.93],[20190518,579.93],[20190519,579.93],[20190520,581.82],[20190521,584.3],[20190522,585.94],[20190523,588.11],[20190524,581.25],[20190525,581.25],[20190526,581.25],[20190527,581.43],[20190528,582.38],[20190529,575.01],[20190530,580.64],[20190531,580.73],[20190601,580.73],[20190602,580.73],[20190603,590.31],[20190604,587.01],[20190605,588.91],[20190606,588.9],[20190607,586.87],[20190608,586.87],[20190609,586.87],[20190610,591.5],[20190611,596.22],[20190612,593.44],[20190613,591.91],[20190614,590.61],[20190615,590.61],[20190616,590.61],[20190617,589.59],[20190618,594.7],[20190619,606.61],[20190620,610.71],[20190621,607.1],[20190622,607.1],[20190623,607.1],[20190624,609.05],[20190625,609.13],[20190626,609.62],[20190627,614.23],[20190628,615.43],[20190629,615.43],[20190630,615.43],[20190701,614.16],[20190702,607.5],[20190703,598.36],[20190704,603.83],[20190705,603.08],[20190706,603.08],[20190707,603.08],[20190708,584.96],[20190709,583.43],[20190710,585.62],[20190711,594.87],[20190712,594.29],[20190713,594.29],[20190714,594.29],[20190715,593.7],[20190716,598.58],[20190717,591.83],[20190718,590.96],[20190719,601.45],[20190720,601.45],[20190721,601.45],[20190722,600.1],[20190723,608.53],[20190724,604.32],[20190725,601.77],[20190726,599],[20190727,599],[20190728,599],[20190729,590.71],[20190730,594.31],[20190731,588.73],[20190801,586.11],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,551.94],[20190806,541.44],[20190807,537.83],[20190808,543.06],[20190809,546.81],[20190810,546.81],[20190811,546.81],[20190812,544.76],[20190813,536.66],[20190814,546.41],[20190815,547.38],[20190816,550.63],[20190817,550.63],[20190818,550.63],[20190819,551.37],[20190820,560.4],[20190821,562],[20190822,556.49],[20190823,555.66],[20190824,555.66],[20190825,555.66],[20190826,552.74],[20190827,548.07],[20190828,552.08],[20190829,551.29],[20190830,563.92],[20190831,563.92],[20190901,563.92],[20190902,567.99],[20190903,565.23],[20190904,571.83],[20190905,579.36],[20190906,584.36],[20190907,584.36],[20190908,584.36],[20190909,589.67],[20190910,591.46],[20190911,598.85],[20190912,599.92],[20190913,596.61],[20190914,596.61],[20190915,596.61],[20190916,604.07],[20190917,599.56],[20190918,600.3],[20190919,601.74],[20190920,609.78],[20190921,609.78],[20190922,609.78],[20190923,609.14],[20190924,610.16],[20190925,601.71],[20190926,604.62],[20190927,598.17],[20190928,598.17],[20190929,598.17],[20190930,606.67],[20191001,606.57],[20191002,589.85],[20191003,589.31],[20191004,588.94],[20191005,588.94],[20191006,588.94],[20191007,589.25],[20191008,598.64],[20191009,598.67],[20191010,590.13],[20191011,598.96],[20191012,598.96],[20191013,598.96],[20191014,606.91],[20191015,607.5],[20191016,609.08],[20191017,603.39],[20191018,598.78],[20191019,598.78],[20191020,598.78],[20191021,605.12],[20191022,615.84],[20191023,613.04],[20191024,614.39],[20191025,615.33],[20191026,615.33],[20191027,615.33],[20191028,618.04],[20191029,621.18],[20191030,614.86],[20191031,615.39],[20191101,620.52],[20191102,620.52],[20191103,620.52],[20191104,632.14],[20191105,640.7],[20191106,640.98],[20191107,640.8],[20191108,641.42],[20191109,641.42],[20191110,641.42],[20191111,631.22],[20191112,640.81],[20191113,632.86],[20191114,638.17],[20191115,645.13],[20191116,645.13],[20191117,645.13],[20191118,644.18],[20191119,639.93],[20191120,630.99],[20191121,616.61],[20191122,619.75],[20191123,619.75],[20191124,619.75],[20191125,630.05],[20191126,628.49],[20191127,630.13],[20191128,625.74],[20191129,615.67],[20191130,615.67],[20191201,615.67],[20191202,613.55],[20191203,606.84],[20191204,599.03],[20191205,598.4],[20191206,605.9],[20191207,605.9],[20191208,605.9],[20191209,609.15],[20191210,610.89],[20191211,611.41],[20191212,622.86],[20191213,638.92],[20191214,638.92],[20191215,638.92],[20191216,639.66],[20191217,651.27],[20191218,652.57],[20191219,654.56],[20191220,661.08],[20191221,661.08],[20191222,661.08],[20191223,658.68],[20191224,655.3],[20191225,655.3],[20191226,655.69],[20191227,663.32],[20191228,663.32],[20191229,663.32],[20191230,662.1],[20191231,660.81],[20200101,660.81],[20200102,653.92],[20200103,652.5],[20200104,652.5],[20200105,652.5],[20200106,641.76],[20200107,653.1],[20200108,649.08],[20200109,666.91],[20200110,672.32],[20200111,672.32],[20200112,672.32],[20200113,680.05],[20200114,684.2],[20200115,678.25],[20200116,681.56],[20200117,687.3],[20200118,687.3],[20200119,687.3],[20200120,693.4],[20200121,678.65],[20200122,690.7],[20200123,680.7],[20200124,682.82],[20200125,682.82],[20200126,682.82],[20200127,676.69],[20200128,658.42],[20200129,662.06],[20200130,644.23],[20200131,629.8],[20200201,629.8],[20200202,629.8],[20200203,629.36],[20200204,647.54],[20200205,651.01],[20200206,674.71],[20200207,667.78],[20200208,667.78],[20200209,667.78],[20200210,665.85],[20200211,679.18],[20200212,684.56],[20200213,684.27],[20200214,689.87],[20200215,689.87],[20200216,689.87],[20200217,689.76],[20200218,676.54],[20200219,679.64],[20200220,670.03],[20200221,655.46],[20200222,655.46],[20200223,655.46],[20200224,622.9],[20200225,634.32],[20200226,620.63],[20200227,608.97],[20200228,588.29],[20200229,588.29],[20200301,588.29],[20200302,594.81],[20200303,597.97],[20200304,614.96],[20200305,619.41],[20200306,593.06],[20200307,593.06],[20200308,593.06],[20200309,554.89],[20200310,568.46],[20200311,556.39],[20200312,530.65],[20200313,524.54],[20200314,524.54],[20200315,524.54],[20200316,490.79],[20200317,483.65],[20200318,460.83],[20200319,425.9],[20200320,469.8],[20200321,469.8],[20200322,469.8],[20200323,433.94],[20200324,479.87],[20200325,511.13],[20200326,495.69],[20200327,508.8],[20200328,508.8],[20200329,508.8],[20200330,503.75],[20200331,519.64],[20200401,493.85],[20200402,508.12],[20200403,511.94],[20200404,511.94],[20200405,511.94],[20200406,531.67],[20200407,540.82],[20200408,535.09],[20200409,542.45],[20200410,543.52],[20200411,543.52],[20200412,543.52],[20200413,542.7],[20200414,542.69],[20200415,542.5],[20200416,542.21],[20200417,565.26],[20200418,565.26],[20200419,565.26],[20200420,557.25],[20200421,547.79],[20200422,553.57],[20200423,562.94],[20200424,552.91],[20200425,552.91],[20200426,552.91],[20200427,563.74],[20200428,567.59],[20200429,574.59],[20200430,576.5],[20200501,572.51],[20200502,572.51],[20200503,572.51],[20200504,551.78],[20200505,553.55],[20200506,569.26],[20200507,569.29],[20200508,570.12],[20200509,570.12],[20200510,570.12],[20200511,571.41],[20200512,566.32],[20200513,570.6],[20200514,568.42],[20200515,567.32],[20200516,567.32],[20200517,567.32],[20200518,567.77],[20200519,577.17],[20200520,579.49],[20200521,579.5],[20200522,573.37],[20200523,573.37],[20200524,573.37],[20200525,574.6],[20200526,588.98],[20200527,586.5],[20200528,582.45],[20200529,577.66],[20200530,577.66],[20200531,577.66],[20200601,591.13],[20200602,600.07],[20200603,619.78],[20200604,615.43],[20200605,626.56],[20200606,626.56],[20200607,626.56],[20200608,630.65],[20200609,630.97],[20200610,635.12],[20200611,626.92],[20200612,615.89],[20200613,615.89],[20200614,615.89],[20200615,581.79],[20200616,614.1],[20200617,615.96],[20200618,616.6],[20200619,621.07],[20200620,621.07],[20200621,621.07],[20200622,615.61],[20200623,617.58],[20200624,632.52],[20200625,619.62],[20200626,627.46],[20200627,627.46],[20200628,627.46],[20200629,613.88],[20200630,619.17],[20200701,617.87],[20200702,628.45],[20200703,636.25],[20200704,636.25],[20200705,636.25],[20200706,644.22],[20200707,639.62],[20200708,638.04],[20200709,639.69],[20200710,635.03],[20200711,635.03],[20200712,635.03],[20200713,642.35],[20200714,635.66],[20200715,640.18],[20200716,630.59],[20200717,635.42],[20200718,635.42],[20200719,635.42],[20200720,632.76],[20200721,645.17],[20200722,635.4],[20200723,633.27],[20200724,624.95],[20200725,624.95],[20200726,624.95],[20200727,625.58],[20200728,638.28],[20200729,642.32],[20200730,641.73],[20200731,634.69],[20200801,634.69],[20200802,634.69],[20200803,641.48],[20200804,647.73],[20200805,654.88],[20200806,667.66],[20200807,672.04],[20200808,672.04],[20200809,672.04],[20200810,682.63],[20200811,692.03],[20200812,692.92],[20200813,691.3],[20200814,680.81],[20200815,680.81],[20200816,680.81],[20200817,680.43],[20200818,662.29],[20200819,665.6],[20200820,642.04],[20200821,655.61],[20200822,655.61],[20200823,655.61],[20200824,658.17],[20200825,670.62],[20200826,673.1],[20200827,668.95],[20200828,665.93],[20200829,665.93],[20200830,665.93],[20200831,660.99],[20200901,657.45],[20200902,666.22],[20200903,675.85],[20200904,665.14],[20200905,665.14],[20200906,665.14],[20200907,669.68],[20200908,676.82],[20200909,670.52],[20200910,673.45],[20200911,673.28],[20200912,673.28],[20200913,673.28],[20200914,682.51],[20200915,690.22],[20200916,691.68],[20200917,687.16],[20200918,693.9],[20200919,693.9],[20200920,693.9],[20200921,690.63],[20200922,674.84],[20200923,681.18],[20200924,662.24],[20200925,664.37],[20200926,664.37],[20200927,664.37],[20200928,672.25],[20200929,676.81],[20200930,677.12],[20201001,678.4],[20201002,677.27],[20201003,677.27],[20201004,677.27],[20201005,686.28],[20201006,688.32],[20201007,697.27],[20201008,700.98],[20201009,699.86],[20201010,699.86],[20201011,699.86],[20201012,704.49],[20201013,706.67],[20201014,701.89],[20201015,700.67],[20201016,693.1],[20201017,693.1],[20201018,693.1],[20201019,693.71],[20201020,697.87],[20201021,701.29],[20201022,700.16],[20201023,699.92],[20201024,699.92],[20201025,699.92],[20201026,699.69],[20201027,697.55],[20201028,704.07],[20201029,700.65],[20201030,681.89],[20201031,681.89],[20201101,681.89],[20201102,694.62],[20201103,702.88],[20201104,704.76],[20201105,721.02],[20201106,723.74],[20201107,723.74],[20201108,723.74],[20201109,737.29],[20201110,738.33],[20201111,753.42],[20201112,747.57],[20201113,752.12],[20201114,752.12],[20201115,752.12],[20201116,770.17],[20201117,766.79],[20201118,771.61],[20201119,765.64],[20201120,766.43],[20201121,766.43],[20201122,766.43],[20201123,782.96],[20201124,787.61],[20201125,782.5],[20201126,793.66],[20201127,793.98],[20201128,793.98],[20201129,793.98],[20201130,773.51],[20201201,788.09],[20201202,800.07],[20201203,806.73],[20201204,828.76],[20201205,828.76],[20201206,828.76],[20201207,835.58],[20201208,819.66],[20201209,837.9],[20201210,830.77],[20201211,832.65],[20201212,832.65],[20201213,832.65],[20201214,829.69],[20201215,828.17],[20201216,829.95],[20201217,825.05],[20201218,817.88],[20201219,817.88],[20201220,817.88],[20201221,819.51],[20201222,803.34],[20201223,817.68],[20201224,830.65],[20201225,830.65],[20201226,830.65],[20201227,830.65],[20201228,833.13],[20201229,848.7],[20201230,870.93],[20201231,869.67],[20210101,869.67],[20210102,869.67],[20210103,869.67],[20210104,895.86],[20210105,904.92],[20210106,893.62],[20210107,916.3],[20210108,958.29],[20210109,958.29],[20210110,958.29],[20210111,961.22],[20210112,950.11],[20210113,960.79],[20210114,961.34],[20210115,939],[20210116,939],[20210117,939],[20210118,921.49],[20210119,943.1],[20210120,954.76],[20210121,965.7],[20210122,953.54],[20210123,953.54],[20210124,953.54],[20210125,980.7],[20210126,953.95],[20210127,948.96],[20210128,925.46],[20210129,899.13],[20210130,899.13],[20210131,899.13],[20210201,926.94],[20210202,941.99],[20210203,956.61],[20210204,942.54],[20210205,948.82],[20210206,948.82],[20210207,948.82],[20210208,937.98],[20210209,933.08],[20210210,944.4],[20210211,943.57],[20210212,946.23],[20210213,946.23],[20210214,946.23],[20210215,964.46],[20210216,969.5],[20210217,959.62],[20210218,940.53],[20210219,947.32],[20210220,947.32],[20210221,947.32],[20210222,931.43],[20210223,926.34],[20210224,906.96],[20210225,935.79],[20210226,902.08],[20210227,902.08],[20210228,902.08],[20210301,907.01],[20210302,921.81],[20210303,935.51],[20210304,919],[20210305,920.28],[20210306,920.28],[20210307,920.28],[20210308,910.66],[20210309,898.74],[20210310,891.73],[20210311,909],[20210312,922.22],[20210313,922.22],[20210314,922.22],[20210315,919.07],[20210316,931.45],[20210317,924.29],[20210318,935.97],[20210319,923.7],[20210320,923.7],[20210321,923.7],[20210322,921.95],[20210323,914.5],[20210324,913.41],[20210325,917.21],[20210326,929.2],[20210327,929.2],[20210328,929.2],[20210329,926.64],[20210330,940.03],[20210331,938.64],[20210401,948.46],[20210402,950.44],[20210403,950.44],[20210404,950.44],[20210405,950.71],[20210406,965.1],[20210407,963.69],[20210408,964.72],[20210409,955.09],[20210410,955.09],[20210411,955.09],[20210412,950.57],[20210413,961.24],[20210414,967.6],[20210415,972.43],[20210416,971.91],[20210417,971.91],[20210418,971.91],[20210419,967.45],[20210420,972.76],[20210421,953.8],[20210422,953.54],[20210423,953.4],[20210424,953.4],[20210425,953.4],[20210426,963.88],[20210427,966.56],[20210428,953.62],[20210429,950.08],[20210430,940.83],[20210501,940.83],[20210502,940.83],[20210503,938.16],[20210504,940.46],[20210505,940],[20210506,941.81],[20210507,947.76],[20210508,947.76],[20210509,947.76],[20210510,960.32],[20210511,938.28],[20210512,923.01],[20210513,910.25],[20210514,917.83],[20210515,917.83],[20210516,917.83],[20210517,905.93],[20210518,915.32],[20210519,912.53],[20210520,911.05],[20210521,916.96],[20210522,916.96],[20210523,916.96],[20210524,911.02],[20210525,918.61],[20210526,923.13],[20210527,921.48],[20210528,933.3],[20210529,933.3],[20210530,933.3],[20210531,935.14],[20210601,945.35],[20210602,940.49],[20210603,947.72],[20210604,947.46],[20210605,947.46],[20210606,947.46],[20210607,948.79],[20210608,945.56],[20210609,933.5],[20210610,938.91],[20210611,954.8],[20210612,954.8],[20210613,954.8],[20210614,952.3],[20210615,954.66],[20210616,959.21],[20210617,958.87],[20210618,960.63],[20210619,960.63],[20210620,960.63],[20210621,954.01],[20210622,960.36],[20210623,959.72],[20210624,965.41],[20210625,974.3],[20210626,974.3],[20210627,974.3],[20210628,973.88],[20210629,973.92],[20210630,980.36],[20210701,969.32],[20210702,970.45],[20210703,970.45],[20210704,970.45],[20210705,973.23],[20210706,980.77],[20210707,970.56],[20210708,951.35],[20210709,940.51],[20210710,940.51],[20210711,940.51],[20210712,948.3],[20210713,959.36],[20210714,957.79],[20210715,969.82],[20210716,969.26],[20210717,969.26],[20210718,969.26],[20210719,952.23],[20210720,948.56],[20210721,941.04],[20210722,956.27],[20210723,957.04],[20210724,957.04],[20210725,957.04],[20210726,943.69],[20210727,946.54],[20210728,944.13],[20210729,945.78],[20210730,929.55],[20210731,929.55],[20210801,929.55],[20210802,934.78],[20210803,943.86],[20210804,960.67],[20210805,959.94],[20210806,962.54],[20210807,962.54],[20210808,962.54],[20210809,961.96],[20210810,954.38],[20210811,940.92],[20210812,931.61],[20210813,912.74],[20210814,912.74],[20210815,912.74],[20210816,909.61],[20210817,897.72],[20210818,911.9],[20210819,889.55],[20210820,881.08],[20210821,881.08],[20210822,881.08],[20210823,889.2],[20210824,907.64],[20210825,907.42],[20210826,897.36],[20210827,897.31],[20210828,897.31],[20210829,897.31],[20210830,898.07],[20210831,919.55],[20210901,923.1],[20210902,909.47],[20210903,919.44],[20210904,919.44],[20210905,919.44],[20210906,922],[20210907,913.02],[20210908,902.13],[20210909,885.57],[20210910,889.18],[20210911,889.18],[20210912,889.18],[20210913,887.73],[20210914,894.65],[20210915,895.89],[20210916,890.92],[20210917,891.26],[20210918,891.26],[20210919,891.26],[20210920,889.74],[20210921,890.65],[20210922,889.87],[20210923,894.24],[20210924,891.06],[20210925,891.06],[20210926,891.06],[20210927,895.1],[20210928,878.88],[20210929,873.28],[20210930,879.02],[20211001,860.45],[20211002,860.45],[20211003,860.45],[20211004,856.99],[20211005,845.73],[20211006,830.48],[20211007,845.84],[20211008,841.45],[20211009,841.45],[20211010,841.45],[20211011,842.61],[20211012,827.51],[20211013,836.53],[20211014,852.27],[20211015,862.46],[20211016,862.46],[20211017,862.46],[20211018,856.38],[20211019,865.48],[20211020,868.44],[20211021,862.73],[20211022,864.06],[20211023,864.06],[20211024,864.06],[20211025,874.05],[20211026,884.73],[20211027,874.88],[20211028,874.66],[20211029,861.12],[20211030,861.12],[20211031,861.12],[20211101,862.65],[20211102,872.98],[20211103,860.44],[20211104,864.99],[20211105,865],[20211106,865],[20211107,865],[20211108,860.78],[20211109,866.59],[20211110,855.03],[20211111,861.09],[20211112,873.63],[20211113,873.63],[20211114,873.63],[20211115,884.28],[20211116,888.48],[20211117,880.75],[20211118,875.61],[20211119,883.83],[20211120,883.83],[20211121,883.83],[20211122,904.36],[20211123,895.36],[20211124,900.42],[20211125,889.75],[20211126,866.51],[20211127,866.51],[20211128,866.51],[20211129,862.16],[20211130,842.65],[20211201,871.55],[20211202,884.51],[20211203,890.97],[20211204,890.97],[20211205,890.97],[20211206,891.14],[20211207,902.76],[20211208,904.14],[20211209,913.31],[20211210,904.02],[20211211,904.02],[20211212,904.02],[20211213,902.32],[20211214,894.28],[20211215,896.49],[20211216,898.26],[20211217,900.46],[20211218,900.46],[20211219,900.46],[20211220,882.16],[20211221,885.24],[20211222,889.09],[20211223,897.95],[20211224,901.28],[20211225,901.28],[20211226,901.28],[20211227,901.78],[20211228,903.58],[20211229,903.29],[20211230,896.73],[20211231,895.88],[20220101,895.88],[20220102,895.88],[20220103,896.3],[20220104,895.59],[20220105,878.4],[20220106,866.06],[20220107,875.49],[20220108,875.49],[20220109,875.49],[20220110,867.1],[20220111,872.34],[20220112,886.59],[20220113,879.11],[20220114,868.93],[20220115,868.93],[20220116,868.93],[20220117,860.29],[20220118,859.22],[20220119,856.02],[20220120,859.04],[20220121,845.23],[20220122,845.23],[20220123,845.23],[20220124,834.06],[20220125,817.8],[20220126,814.94],[20220127,796.13],[20220128,812.37],[20220129,812.37],[20220130,812.37],[20220131,815.49],[20220201,813.1],[20220202,812.18],[20220203,809.96],[20220204,813.93],[20220205,813.93],[20220206,813.93],[20220207,806.19],[20220208,810.32],[20220209,821.4],[20220210,828.17],[20220211,822.77],[20220212,822.77],[20220213,822.77],[20220214,820.04],[20220215,808.79],[20220216,822.15],[20220217,827.79],[20220218,827.11],[20220219,827.11],[20220220,827.11],[20220221,828.53],[20220222,819.7],[20220223,820.06],[20220224,803.05],[20220225,809.59],[20220226,809.59],[20220227,809.59],[20220228,816.72],[20220301,819.78],[20220302,820.44],[20220303,836.91],[20220304,827.87],[20220305,827.87],[20220306,827.87],[20220307,802.35],[20220308,789.84],[20220309,787.07],[20220310,797.61],[20220311,797.18],[20220312,797.18],[20220313,797.18],[20220314,788.39],[20220315,777.26],[20220316,796.64],[20220317,816.39],[20220318,825.22],[20220319,825.22],[20220320,825.22],[20220321,816.63],[20220322,824.11],[20220323,834.19],[20220324,829.79],[20220325,825.59],[20220326,825.59],[20220327,825.59],[20220328,822.72],[20220329,823.61],[20220330,828.29],[20220331,831.28],[20220401,827.88],[20220402,827.88],[20220403,827.88],[20220404,835.41],[20220405,839.07],[20220406,828.61],[20220407,819.53],[20220408,820.08],[20220409,820.08],[20220410,820.08],[20220411,811.25],[20220412,804.96],[20220413,825.82],[20220414,822.36],[20220415,821.32],[20220416,821.32],[20220417,821.32],[20220418,821.32],[20220419,819.1],[20220420,818.97],[20220421,816.55],[20220422,813.1],[20220423,813.1],[20220424,813.1],[20220425,796.53],[20220426,804.35],[20220427,792.54],[20220428,801.85],[20220429,816.33],[20220430,816.33],[20220501,816.33],[20220502,815.05],[20220503,806.18],[20220504,809.05],[20220505,807.21],[20220506,789.9],[20220507,789.9],[20220508,789.9],[20220509,782.98],[20220510,777.79],[20220511,780.07],[20220512,768.94],[20220513,791.3],[20220514,791.3],[20220515,791.3],[20220516,785.77],[20220517,791.46],[20220518,799.4],[20220519,780.15],[20220520,797.8],[20220521,797.8],[20220522,797.8],[20220523,795.78],[20220524,775.29],[20220525,783.52],[20220526,776.8],[20220527,790.21],[20220528,790.21],[20220529,790.21],[20220530,806.24],[20220531,816.57],[20220601,816.57],[20220602,813.17],[20220603,814],[20220604,814],[20220605,814],[20220606,808.57],[20220607,784.88],[20220608,784.07],[20220609,784.39],[20220610,776.89],[20220611,776.89],[20220612,776.89],[20220613,750.74],[20220614,745.84],[20220615,733.52],[20220616,734.55],[20220617,728.36],[20220618,728.36],[20220619,728.36],[20220620,710.56],[20220621,711.36],[20220622,691.25],[20220623,685.18],[20220624,698.95],[20220625,698.95],[20220626,698.95],[20220627,711.76],[20220628,721.1],[20220629,703.29],[20220630,696.6],[20220701,688.44],[20220702,688.44],[20220703,688.44],[20220704,686.79],[20220705,706.38],[20220706,697.37],[20220707,713.02],[20220708,719.55],[20220709,719.55],[20220710,719.55],[20220711,717.42],[20220712,709.73],[20220713,714.02],[20220714,712.5],[20220715,707.13],[20220716,707.13],[20220717,707.13],[20220718,722.3],[20220719,715.52],[20220720,722.62],[20220721,733.84],[20220722,726.17],[20220723,726.17],[20220724,726.17],[20220725,725.38],[20220726,738],[20220727,734.29],[20220728,748.3],[20220729,746.43],[20220730,746.43],[20220731,746.43],[20220801,741.57],[20220802,738.59],[20220803,744.27],[20220804,747.56],[20220805,755.68],[20220806,755.68],[20220807,755.68],[20220808,752.51],[20220809,753.05],[20220810,738.93],[20220811,748.35],[20220812,754.84],[20220813,754.84],[20220814,754.84],[20220815,759.68],[20220816,764.8],[20220817,756.24],[20220818,749.44],[20220819,748.85],[20220820,748.85],[20220821,748.85],[20220822,737.3],[20220823,729.78],[20220824,733.3],[20220825,743.58],[20220826,742.6],[20220827,742.6],[20220828,742.6],[20220829,737.06],[20220830,725.09],[20220831,738.72],[20220901,713.88],[20220902,705.61],[20220903,705.61],[20220904,705.61],[20220905,704.37],[20220906,705.02],[20220907,690.99],[20220908,688.07],[20220909,686.8],[20220910,686.8],[20220911,686.8],[20220912,683.55],[20220913,701.88],[20220914,691.06],[20220915,684.77],[20220916,684.6],[20220917,684.6],[20220918,684.6],[20220919,683.09],[20220920,679.1],[20220921,676.6],[20220922,665.61],[20220923,664.16],[20220924,664.16],[20220925,664.16],[20220926,644.14],[20220927,648.85],[20220928,629.11],[20220929,622.55],[20220930,619.14],[20221001,619.14],[20221002,619.14],[20221003,619.33],[20221004,627.97],[20221005,637.1],[20221006,648.96],[20221007,648.92],[20221008,648.92],[20221009,648.92],[20221010,650.15],[20221011,632.53],[20221012,642.4],[20221013,630.49],[20221014,644.66],[20221015,644.66],[20221016,644.66],[20221017,641.53],[20221018,649.52],[20221019,647],[20221020,636.72],[20221021,637.28],[20221022,637.28],[20221023,637.28],[20221024,635.98],[20221025,637.44],[20221026,637.29],[20221027,649.86],[20221028,646.59],[20221029,646.59],[20221030,646.59],[20221031,655.9],[20221101,666.41],[20221102,668.51],[20221103,669.71],[20221104,670.2],[20221105,670.2],[20221106,670.2],[20221107,678.04],[20221108,692.3],[20221109,706.35],[20221110,695.77],[20221111,728.35],[20221112,728.35],[20221113,728.35],[20221114,719.63],[20221115,720.95],[20221116,714.27],[20221117,700.48],[20221118,700.1],[20221119,700.1],[20221120,700.1],[20221121,693.59],[20221122,685.38],[20221123,689.85],[20221124,703.02],[20221125,704.8],[20221126,704.8],[20221127,704.8],[20221128,683.41],[20221129,702.63],[20221130,718.94],[20221201,724.1],[20221202,705],[20221203,705],[20221204,705],[20221205,701.03],[20221206,683.91],[20221207,678.3],[20221208,678.39],[20221209,690.49],[20221210,690.49],[20221211,690.49],[20221212,683.87],[20221213,682.61],[20221214,690.86],[20221215,675.99],[20221216,673.82],[20221217,673.82],[20221218,673.82],[20221219,677.29],[20221220,677.72],[20221221,676.98],[20221222,689.87],[20221223,677.51],[20221224,677.51],[20221225,677.51],[20221226,677.51],[20221227,679.42],[20221228,678.44],[20221229,668.83],[20221230,667.69],[20221231,667.69],[20230101,667.69],[20230102,666.59],[20230103,668.07],[20230104,677.12],[20230105,683.08],[20230106,698.24],[20230107,698.24],[20230108,698.24],[20230109,717.08],[20230110,714.32],[20230111,713.67],[20230112,712.39],[20230113,718.11],[20230114,718.11],[20230115,718.11],[20230116,727.13],[20230117,717.81],[20230118,715.44],[20230119,722.7],[20230120,724.58],[20230121,724.58],[20230122,724.58],[20230123,724.96],[20230124,726.86],[20230125,734.67],[20230126,747.11],[20230127,753.31],[20230128,753.31],[20230129,753.31],[20230130,742.16],[20230131,730.83],[20230201,737.55],[20230202,744.01],[20230203,746.07],[20230204,746.07],[20230205,746.07],[20230206,729],[20230207,735.93],[20230208,742.13],[20230209,739.94],[20230210,737.98],[20230211,737.98],[20230212,737.98],[20230213,727.63],[20230214,730.97],[20230215,715.68],[20230216,728.15],[20230217,717.18],[20230218,717.18],[20230219,717.18],[20230220,718.62],[20230221,718.78],[20230222,703.19],[20230223,716.59],[20230224,709.14],[20230225,709.14],[20230226,709.14],[20230227,695.28],[20230228,693.17],[20230301,691.65],[20230302,700.07],[20230303,707.88],[20230304,707.88],[20230305,707.88],[20230306,719.44],[20230307,715.51],[20230308,702.49],[20230309,695.5],[20230310,685.56],[20230311,685.56],[20230312,685.56],[20230313,693.81],[20230314,673.06],[20230315,691.8],[20230316,685.86],[20230317,695.75],[20230318,695.75],[20230319,695.75],[20230320,680.91],[20230321,679.07],[20230322,688.58],[20230323,701.7],[20230324,696.92],[20230325,696.92],[20230326,696.92],[20230327,690.65],[20230328,695.21],[20230329,694.14],[20230330,697.13],[20230331,705.28],[20230401,705.28],[20230402,705.28],[20230403,694.93],[20230404,693.38],[20230405,698.88],[20230406,684.89],[20230407,686.14],[20230408,686.14],[20230409,686.14],[20230410,686.14],[20230411,713.32],[20230412,710.24],[20230413,714.43],[20230414,721.24],[20230415,721.24],[20230416,721.24],[20230417,719.72],[20230418,714.52],[20230419,712.64],[20230420,709.07],[20230421,701.15],[20230422,701.15],[20230423,701.15],[20230424,690.53],[20230425,682.51],[20230426,677.34],[20230427,682],[20230428,686.86],[20230429,686.86],[20230430,686.86],[20230501,686.86],[20230502,691.52],[20230503,682.09],[20230504,687.94],[20230505,690.42],[20230506,690.42],[20230507,690.42],[20230508,691.81],[20230509,696.52],[20230510,692.32],[20230511,690.96],[20230512,686.15],[20230513,686.15],[20230514,686.15],[20230515,686.36],[20230516,688.6],[20230517,698.05],[20230518,706.27],[20230519,718.38],[20230520,718.38],[20230521,718.38],[20230522,726.37],[20230523,734.17],[20230524,730.3],[20230525,728.16],[20230526,732.11],[20230527,732.11],[20230528,732.11],[20230529,732.11],[20230530,739.84],[20230531,737.88],[20230601,738.8],[20230602,754.89],[20230603,754.89],[20230604,754.89],[20230605,759.44],[20230606,759.4],[20230607,759.47],[20230608,755.8],[20230609,771.14],[20230610,771.14],[20230611,771.14],[20230612,770.4],[20230613,782.26],[20230614,770.89],[20230615,765.68],[20230616,766.86],[20230617,766.86],[20230618,766.86],[20230619,756.82],[20230620,754.96],[20230621,742.01],[20230622,739.08],[20230623,734.72],[20230624,734.72],[20230625,734.72],[20230626,735.26],[20230627,735.25],[20230628,727.4],[20230629,721.38],[20230630,727.78],[20230701,727.78],[20230702,727.78],[20230703,742.79],[20230704,745.17],[20230705,742.46],[20230706,733.95],[20230707,722.07],[20230708,722.07],[20230709,722.07],[20230710,714.48],[20230711,730.75],[20230712,735.4],[20230713,738.89],[20230714,753.37],[20230715,753.37],[20230716,753.37],[20230717,749.55],[20230718,749.83],[20230719,750.16],[20230720,747.21],[20230721,746.72],[20230722,746.72],[20230723,746.72],[20230724,756.23],[20230725,764.26],[20230726,753.36],[20230727,756.4],[20230728,760.83],[20230729,760.83],[20230730,760.83],[20230731,766.92],[20230801,774.46],[20230802,748.9],[20230803,746.63],[20230804,738.45],[20230805,738.45],[20230806,738.45],[20230807,734.45],[20230808,727.84],[20230809,733.65],[20230810,728.1],[20230811,721.72],[20230812,721.72],[20230813,721.72],[20230814,716.85],[20230815,716.71],[20230816,702.87],[20230817,700.75],[20230818,700.61],[20230819,700.61],[20230820,700.61],[20230821,697.61],[20230822,704.92],[20230823,704.04],[20230824,722.08],[20230825,715.29],[20230826,715.29],[20230827,715.29],[20230828,716.93],[20230829,723.94],[20230830,719.57],[20230831,722.18],[20230901,729.52],[20230902,729.52],[20230903,729.52],[20230904,736.65],[20230905,734.56],[20230906,728.73],[20230907,724.47],[20230908,723.91],[20230909,723.91],[20230910,723.91],[20230911,725.22],[20230912,723.32],[20230913,720.84],[20230914,735.86],[20230915,747.54],[20230916,747.54],[20230917,747.54],[20230918,738.82],[20230919,729.81],[20230920,729.18],[20230921,715.04],[20230922,714.71],[20230923,714.71],[20230924,714.71],[20230925,713.15],[20230926,700.31],[20230927,704.75],[20230928,704.01],[20230929,703.41],[20230930,703.41],[20231001,703.41],[20231002,704.92],[20231003,705.28],[20231004,683.61],[20231005,688.42],[20231006,688.42],[20231007,688.42],[20231008,688.42],[20231009,688.97],[20231010,684.67],[20231011,701.41],[20231012,711.54],[20231013,704.84],[20231014,704.84],[20231015,704.84],[20231016,696.19],[20231017,702.59],[20231018,706.22],[20231019,689.29],[20231020,679.07],[20231021,679.07],[20231022,679.07],[20231023,671.31],[20231024,684.53],[20231025,678.58],[20231026,655.75],[20231027,657.8],[20231028,657.8],[20231029,657.8],[20231030,658.55],[20231031,650.36],[20231101,658.13],[20231102,673.04],[20231103,686.63],[20231104,686.63],[20231105,686.63],[20231106,735.75],[20231107,717.5],[20231108,707.3],[20231109,707.89],[20231110,701.17],[20231111,701.17],[20231112,701.17],[20231113,694.87],[20231114,696.84],[20231115,720.04],[20231116,722.49],[20231117,715.83],[20231118,715.83],[20231119,715.83],[20231120,720.36],[20231121,724.65],[20231122,721.64],[20231123,723.32],[20231124,711.03],[20231125,711.03],[20231126,711.03],[20231127,709.94],[20231128,722.67],[20231129,723.97],[20231130,731.72],[20231201,718.81],[20231202,718.81],[20231203,718.81],[20231204,722.96],[20231205,714.69],[20231206,716.86],[20231207,706.89],[20231208,727.91],[20231209,727.91],[20231210,727.91],[20231211,726.4],[20231212,727.93],[20231213,718.9],[20231214,734.03],[20231215,738.68],[20231216,738.68],[20231217,738.68],[20231218,739.28],[20231219,732.07],[20231220,748.23],[20231221,739.37],[20231222,737.18],[20231223,737.18],[20231224,737.18],[20231225,737.18],[20231226,737.18],[20231227,748.42],[20231228,761.89],[20231229,764.25],[20231230,764.25],[20231231,764.25],[20240101,764.25],[20240102,769.42],[20240103,750.17],[20240104,739.51],[20240105,737.24],[20240106,737.24],[20240107,737.24],[20240108,732.6],[20240109,730.41],[20240110,720.71],[20240111,721.89],[20240112,717.99],[20240113,717.99],[20240114,717.99],[20240115,715.64],[20240116,704.5],[20240117,681.42],[20240118,686.44],[20240119,696.57],[20240120,696.57],[20240121,696.57],[20240122,694.95],[20240123,702.98],[20240124,697.11],[20240125,698.7],[20240126,702.12],[20240127,702.12],[20240128,702.12],[20240129,710.59],[20240130,710.98],[20240131,705.22],[20240201,721.21],[20240202,747.24],[20240203,747.24],[20240204,747.24],[20240205,742.29],[20240206,740.76],[20240207,748.84],[20240208,754.95],[20240209,755.59],[20240210,755.59],[20240211,755.59],[20240212,755.64],[20240213,762.16],[20240214,755.73],[20240215,751.82],[20240216,759.42],[20240217,759.42],[20240218,759.42],[20240219,768.9],[20240220,757.73],[20240221,757.22],[20240222,762.49],[20240223,764.26],[20240224,764.26],[20240225,764.26],[20240226,754.67],[20240227,747.45],[20240228,760.29],[20240229,760.33],[20240301,761.64],[20240302,761.64],[20240303,761.64],[20240304,772.68],[20240305,762.23],[20240306,757.69],[20240307,759.56],[20240308,774.12],[20240309,774.12],[20240310,774.12],[20240311,773.21],[20240312,779.86],[20240313,781.13],[20240314,789.6],[20240315,768.94],[20240316,768.94],[20240317,768.94],[20240318,771.45],[20240319,761.83],[20240320,773.27],[20240321,802.09],[20240322,796.63],[20240323,796.63],[20240324,796.63],[20240325,790.24],[20240326,798.51],[20240327,794.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 816,52€ |
2021 | 1.610,24€ |
2022 | 1.311,94€ |
2023 | 1.102,67€ |
2024 | 1.282,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,37% |
3 M | 5,72% |
6 M | 13,33% |
lfd. Jahr | 3,95% |
1 Jahr | 15,86% |
3 Jahre | -14,31% |
5 Jahre | 26,99% |
10 Jahre | 71,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 136,34% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Korea 20/35 Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung in Korea.
Die fünf größten Wertpapierbestände in diesem Fonds
Samsung Electronics Ltd | 27,44% |
SK Hynix Inc | 7,08% |
SAMSUNG ELECTRONICS NON VOTING PRE | 3,82% |
Posco | 2,95% |
Celltrion Inc | 2,67% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -18.3481 | -19.863500 |
03.2020 - 03.2021 | 97.2074 | 87.457000 |
03.2021 - 03.2022 | -18.5252 | -9.989300 |
03.2022 - 03.2023 | -15.9511 | -16.344700 |
03.2023 - 03.2024 | 16.318 | 14.963800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,34% | 22,93% | 23,02% | 19,94% |
Sharpe Ratio | 0,33 | -0,28 | 0,14 | 0,25 |
Tracking Error | 1,19% | 1,71% | 2,02% | 2,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,00 | 1,01 | 1,03 |
Treynor Ratio | 7,44 | -6,49 | 3,27 | 4,85 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Samsung Electronics Ltd | 27,44% |
SK Hynix Inc | 7,08% |
SAMSUNG ELECTRONICS NON VOTING PRE | 3,82% |
Posco | 2,95% |
Celltrion Inc | 2,67% |
KIA CORPORATION CORP | 2,59% |
Hyundai Motor | 2,57% |
NAVER CORP | 2,53% |
KB Financial Group Inc | 2,09% |
LG CHEM LTD | 2,07% |
Länderverteilung (28. 03. 2024)
Südkorea | 99,09% |
Kasse | 0,91% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 43,02% |
Industrie / Investitionsgüter | 13,24% |
Finanzen | 10,07% |
Konsumgüter zyklisch | 9,23% |
Grundstoffe | 7,26% |
Telekommunikationsdienstleister | 6,53% |
Gesundheit / Healthcare | 6,03% |
Konsumgüter nicht-zyklisch | 1,95% |
Energie | 1,27% |
Kasse | 0,91% |
Assetverteilung (28. 03. 2024)
Aktien | 99,09% |
Geldmarkt/Kasse | 0,91% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3068KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6990KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10319KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,74% |
TER (Gesamtkostenquote KIID) | 0,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Südkorea |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 310,17 Mio. USD |