Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGV1
ISIN: IE00B0M62X26
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (08. 02. 2025)
230,71 €
0,07 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B0M62X26","name":"iShares Euro Inflation Linked Govt Bond UCITS ETF EUR (Acc)","currency":"EUR"},"ts":[[20200207,222.8],[20200210,222.81],[20200211,222.11],[20200212,222.46],[20200213,223.02],[20200214,223.1],[20200217,223.15],[20200218,222.79],[20200219,222.91],[20200220,223.34],[20200221,223.33],[20200224,222.82],[20200225,222.79],[20200226,222.46],[20200227,221.6],[20200228,221.17],[20200302,220.78],[20200303,222.52],[20200304,222.52],[20200305,221.19],[20200306,219.89],[20200309,216.44],[20200310,215.94],[20200311,216.51],[20200312,210.76],[20200313,209.95],[20200316,204.38],[20200317,202.67],[20200318,200.22],[20200319,202.48],[20200320,204.41],[20200323,203.39],[20200324,202.32],[20200325,202.7],[20200326,207.2],[20200327,208.88],[20200330,209.19],[20200331,207.29],[20200401,206.62],[20200402,206.92],[20200403,207.37],[20200406,207.32],[20200407,206.41],[20200408,206.22],[20200409,207.58],[20200414,207.05],[20200415,206.65],[20200416,206.88],[20200417,207.18],[20200420,205.77],[20200421,204.3],[20200422,203.83],[20200423,205.48],[20200424,206.29],[20200427,206.76],[20200428,207.1],[20200429,207.58],[20200430,209.31],[20200501,209.39],[20200504,208.27],[20200505,207.77],[20200506,206.38],[20200507,206.89],[20200511,206.46],[20200512,206.47],[20200513,206.9],[20200514,206.36],[20200515,206.09],[20200518,206.46],[20200519,207.6],[20200520,208.02],[20200521,208.41],[20200522,208.4],[20200526,208.63],[20200527,209.21],[20200528,210.09],[20200529,210.71],[20200601,210.5],[20200602,210.75],[20200603,210.12],[20200604,211.31],[20200605,211.31],[20200608,211.88],[20200609,211.49],[20200610,210.97],[20200611,211.51],[20200612,211.78],[20200615,211.75],[20200616,212.27],[20200617,212.29],[20200618,212.95],[20200619,213.28],[20200622,213.92],[20200623,214.31],[20200624,214.95],[20200625,214.69],[20200626,214.86],[20200629,215.03],[20200630,215.24],[20200701,214.43],[20200702,215.33],[20200703,215.08],[20200706,215.36],[20200707,215.28],[20200708,215.72],[20200709,215.51],[20200710,215.01],[20200713,214.69],[20200714,215.7],[20200715,215.97],[20200716,216.24],[20200717,216.24],[20200720,217.34],[20200721,217.84],[20200722,218.29],[20200723,218.53],[20200724,218.09],[20200727,218.7],[20200728,218.68],[20200729,218.93],[20200730,219.3],[20200731,219.25],[20200803,219.22],[20200804,220.1],[20200805,219.78],[20200806,220.38],[20200807,220.76],[20200810,221.41],[20200811,221.05],[20200812,220.47],[20200813,219.59],[20200814,219.51],[20200817,219.82],[20200818,219.56],[20200819,219.83],[20200820,219.96],[20200821,219.57],[20200824,219.97],[20200825,218.92],[20200826,219.21],[20200827,218.99],[20200828,218.86],[20200831,218.38],[20200901,218.32],[20200902,219.12],[20200903,219.19],[20200904,218.52],[20200907,217.91],[20200908,217.78],[20200909,217.92],[20200910,217.93],[20200911,218.46],[20200914,218.84],[20200915,219.2],[20200916,219.7],[20200917,219.92],[20200918,219.49],[20200921,219.41],[20200922,219.64],[20200923,219.39],[20200924,218.95],[20200925,218.85],[20200928,218.67],[20200929,218.96],[20200930,218.65],[20201001,218.68],[20201002,218.93],[20201005,219.11],[20201006,219.44],[20201007,219.61],[20201008,220.18],[20201009,220.83],[20201012,221.05],[20201013,221.03],[20201014,221.17],[20201015,220.91],[20201016,221.59],[20201019,221.32],[20201020,221.47],[20201021,221.32],[20201022,220.57],[20201023,221.16],[20201026,221.25],[20201027,221.64],[20201028,220.53],[20201029,221.07],[20201030,220.88],[20201102,220.37],[20201103,220.66],[20201104,220.8],[20201105,221.08],[20201106,221.18],[20201109,220.93],[20201110,221.32],[20201111,221.98],[20201112,222.31],[20201113,222.55],[20201116,223.14],[20201117,223.02],[20201118,222.77],[20201119,222.74],[20201120,222.84],[20201123,223.2],[20201124,223.83],[20201125,223.88],[20201126,223.96],[20201127,224.13],[20201130,224.08],[20201201,223.85],[20201202,224.05],[20201203,225.03],[20201204,224.94],[20201207,225.24],[20201208,225.6],[20201209,225.39],[20201210,225.25],[20201211,225.31],[20201214,225.52],[20201215,225.65],[20201216,225.33],[20201217,225.52],[20201218,225.06],[20201221,224.23],[20201222,224.75],[20201223,224.53],[20201224,224.54],[20201229,225.54],[20201230,225.32],[20201231,225.31],[20210104,225.46],[20210105,225.52],[20210106,225.73],[20210107,226],[20210108,226.53],[20210111,225.99],[20210112,225.44],[20210113,226.65],[20210114,226.2],[20210115,226.49],[20210118,226.19],[20210119,226.59],[20210120,226.63],[20210121,225.44],[20210122,225.09],[20210125,225.54],[20210126,225.63],[20210127,225.78],[20210128,226.09],[20210129,226],[20210201,226.64],[20210202,226.77],[20210203,227.29],[20210204,226.86],[20210205,226.57],[20210208,226.44],[20210209,226.19],[20210210,225.98],[20210211,226.31],[20210212,226.2],[20210215,225.3],[20210216,225.39],[20210217,224.85],[20210218,223.65],[20210219,222.59],[20210222,223.71],[20210223,223.63],[20210224,223.15],[20210225,222.51],[20210226,223.17],[20210301,225.03],[20210302,225.04],[20210303,224.51],[20210304,224.64],[20210305,225.3],[20210308,224.94],[20210309,225.64],[20210310,225.69],[20210311,226.73],[20210312,226.57],[20210315,227.11],[20210316,227.49],[20210317,226.11],[20210318,225.83],[20210319,225.92],[20210322,226.44],[20210323,226.93],[20210324,228.14],[20210325,228.26],[20210326,228.42],[20210329,227.83],[20210330,227.52],[20210331,228.07],[20210401,228.9],[20210406,228.54],[20210407,228.58],[20210408,228.9],[20210409,228.15],[20210412,228.06],[20210413,227.9],[20210414,227.44],[20210415,227.65],[20210416,226.98],[20210419,226.97],[20210420,227.14],[20210421,227.4],[20210422,227.12],[20210423,226.86],[20210426,226.59],[20210427,226.61],[20210428,226.78],[20210429,226.6],[20210430,226.57],[20210504,226.82],[20210505,226.83],[20210506,226.75],[20210507,226.67],[20210510,227.22],[20210511,226.79],[20210512,227.08],[20210513,226.64],[20210514,226.01],[20210517,226.15],[20210518,226.57],[20210519,225.79],[20210520,225.6],[20210521,226.14],[20210524,226.58],[20210525,227.39],[20210526,227.53],[20210527,227.01],[20210528,227.94],[20210531,228.21],[20210601,228.34],[20210602,227.98],[20210603,228.46],[20210604,229.09],[20210607,228.82],[20210608,228.85],[20210609,229.49],[20210610,229.51],[20210611,230.33],[20210614,229.95],[20210615,229.64],[20210616,229.52],[20210617,228.21],[20210618,227.38],[20210621,227.11],[20210622,227.55],[20210623,227.68],[20210624,227.98],[20210625,227.26],[20210628,227.82],[20210629,228.2],[20210630,228.77],[20210701,229],[20210702,229.62],[20210705,229.48],[20210706,230.56],[20210707,230.44],[20210708,229.8],[20210709,229.97],[20210712,229.97],[20210713,230.36],[20210714,230.57],[20210715,230.79],[20210716,231.31],[20210719,231.02],[20210720,231.39],[20210721,231.61],[20210722,232.04],[20210723,232.49],[20210726,232.86],[20210727,233.54],[20210728,233.8],[20210729,234.8],[20210730,235.13],[20210802,235.49],[20210803,235.51],[20210804,235.39],[20210805,235.72],[20210806,235.05],[20210809,234.92],[20210810,235.63],[20210811,235.61],[20210812,236.26],[20210813,236.25],[20210816,236],[20210817,236.01],[20210818,236.19],[20210819,235.87],[20210820,235.87],[20210823,235.81],[20210824,236.12],[20210825,235.09],[20210826,234.72],[20210827,235.03],[20210831,234.42],[20210901,234.16],[20210902,234.94],[20210903,235.22],[20210906,236.44],[20210907,235.32],[20210908,235.65],[20210909,236.89],[20210910,236.83],[20210913,237.22],[20210914,236.6],[20210915,236.19],[20210916,236.1],[20210917,235.97],[20210920,235.73],[20210921,236.1],[20210922,236.39],[20210923,235.81],[20210924,234.93],[20210927,235.62],[20210928,235.82],[20210929,235.79],[20210930,235.23],[20211001,236.18],[20211004,236.35],[20211005,237.46],[20211006,236.42],[20211007,236.31],[20211008,236.12],[20211011,235.88],[20211012,236.07],[20211013,236.56],[20211014,237.37],[20211015,237.89],[20211018,238.38],[20211019,237.43],[20211020,237.41],[20211021,238.4],[20211022,239.37],[20211025,240.22],[20211026,240.76],[20211027,241.31],[20211028,239.34],[20211029,235.13],[20211101,235.37],[20211102,236.49],[20211103,235.9],[20211104,237.53],[20211105,239.54],[20211108,240.28],[20211109,240.91],[20211110,240.15],[20211111,240],[20211112,239.91],[20211115,239.84],[20211116,240.38],[20211117,240.39],[20211118,240.26],[20211119,240.09],[20211122,238.72],[20211123,236.65],[20211124,235.73],[20211125,237.28],[20211126,237.25],[20211129,238.01],[20211130,238.74],[20211201,238.41],[20211202,238.94],[20211203,239.69],[20211206,239.91],[20211207,240.5],[20211208,238.95],[20211209,239.73],[20211210,240.04],[20211213,240.99],[20211214,240.35],[20211215,240.21],[20211216,240.31],[20211217,240.91],[20211220,240.64],[20211221,240.11],[20211222,241.25],[20211223,240.26],[20211224,240.33],[20211229,238.74],[20211230,239.01],[20211231,239.02],[20220104,239.3],[20220105,238.61],[20220106,236.7],[20220107,236.58],[20220110,236.81],[20220111,236.65],[20220112,237.45],[20220113,237.57],[20220114,237.1],[20220117,236.72],[20220118,236.61],[20220119,236.19],[20220120,236.57],[20220121,236.46],[20220124,236.65],[20220125,236.88],[20220126,236.31],[20220127,237.01],[20220128,237.49],[20220131,238.14],[20220201,237.34],[20220202,237.3],[20220203,234.09],[20220204,232.89],[20220207,231.9],[20220208,231.41],[20220209,232.33],[20220210,230.99],[20220211,231],[20220214,231.43],[20220215,230.49],[20220216,231.47],[20220217,232.31],[20220218,232.71],[20220221,232.41],[20220222,232.62],[20220223,233.95],[20220224,237.44],[20220225,235.69],[20220228,237.67],[20220301,244.38],[20220302,244.39],[20220303,244.41],[20220304,248.12],[20220307,251.19],[20220308,250.85],[20220309,245.89],[20220310,241.58],[20220311,243.59],[20220314,242.42],[20220315,241.46],[20220316,240.01],[20220317,240.55],[20220318,241.3],[20220321,240.43],[20220322,240.76],[20220323,242.57],[20220324,242.9],[20220325,242.12],[20220328,242.03],[20220329,241.45],[20220330,242.08],[20220331,242.74],[20220401,241.96],[20220404,243.55],[20220405,242.19],[20220406,241.91],[20220407,241.5],[20220408,241.79],[20220411,240.62],[20220412,241.65],[20220413,242.45],[20220414,241.16],[20220419,240.45],[20220420,241.67],[20220421,240.71],[20220422,239.66],[20220425,239.6],[20220426,239.65],[20220427,240.07],[20220428,240.26],[20220429,240.7],[20220503,239.75],[20220504,238.45],[20220505,237.41],[20220506,233.55],[20220509,233.01],[20220510,232.87],[20220511,233.95],[20220512,235.54],[20220513,234.82],[20220516,236.31],[20220517,235.64],[20220518,235.88],[20220519,236.14],[20220520,234.87],[20220523,233.39],[20220524,233.13],[20220525,232.73],[20220526,232.21],[20220527,232.72],[20220530,232.37],[20220531,231.49],[20220601,230.91],[20220606,229.59],[20220607,231.31],[20220608,230.89],[20220609,228.56],[20220610,226.05],[20220613,221.5],[20220614,218.64],[20220615,220.82],[20220616,220.23],[20220617,220.08],[20220620,218.89],[20220621,219.21],[20220622,221.91],[20220623,224.3],[20220624,224.94],[20220627,224.31],[20220628,222.5],[20220629,224.35],[20220630,224.41],[20220701,227.07],[20220704,225.86],[20220705,228.36],[20220706,227.44],[20220707,226.42],[20220708,225.82],[20220711,227.01],[20220712,229.09],[20220713,228.99],[20220714,228.27],[20220715,229.14],[20220718,228.3],[20220719,227.84],[20220720,227.39],[20220721,226.76],[20220722,229.16],[20220725,229.76],[20220726,231.95],[20220727,232.29],[20220728,235],[20220729,236.59],[20220801,237.87],[20220802,237.3],[20220803,237.26],[20220804,238.46],[20220805,237.34],[20220808,238.01],[20220809,237.42],[20220810,237.87],[20220811,237.37],[20220812,236.96],[20220815,238.12],[20220816,237.05],[20220817,236.01],[20220818,237.18],[20220819,235.27],[20220822,235.29],[20220823,233.65],[20220824,231.95],[20220825,233.4],[20220826,231.85],[20220830,228.59],[20220831,226.32],[20220901,224.66],[20220902,224.81],[20220905,224.83],[20220906,224.28],[20220907,224.67],[20220908,223.5],[20220909,222.49],[20220912,223.24],[20220913,222.46],[20220914,223.72],[20220915,224.44],[20220916,223.83],[20220920,222.32],[20220921,223.17],[20220922,222.4],[20220923,220.77],[20220926,218.52],[20220927,214.51],[20220928,214.6],[20220929,212.74],[20220930,212.93],[20221003,216.13],[20221004,218.05],[20221005,216.09],[20221006,215.34],[20221007,213.17],[20221010,212.12],[20221011,212.87],[20221012,212.32],[20221013,212.94],[20221014,211.52],[20221017,212.94],[20221018,212.97],[20221019,211.45],[20221020,212.1],[20221021,212.24],[20221024,214.58],[20221025,217.98],[20221026,218.27],[20221027,222.25],[20221028,221.72],[20221031,219.77],[20221101,220.37],[20221102,220.53],[20221103,219.09],[20221104,219.02],[20221107,219.14],[20221108,220.47],[20221109,221.36],[20221110,224.6],[20221111,221.66],[20221114,221.09],[20221115,222.1],[20221116,223.86],[20221117,223.23],[20221118,224],[20221121,223.76],[20221122,224.33],[20221123,225.88],[20221124,227.48],[20221125,225.44],[20221128,225.18],[20221129,226.57],[20221130,227.18],[20221201,230.9],[20221202,230.25],[20221205,230.48],[20221206,230.58],[20221207,230.91],[20221208,230.57],[20221209,228.66],[20221212,228.85],[20221213,228.42],[20221214,227.08],[20221215,223.26],[20221216,220.37],[20221219,219.78],[20221220,218.12],[20221221,218.43],[20221222,218.33],[20221223,218.04],[20221228,216.8],[20221229,218.11],[20221230,215.76],[20230103,219.1],[20230104,220.54],[20230105,218.67],[20230106,220.38],[20230109,219.4],[20230110,218.32],[20230111,220.29],[20230112,221.4],[20230113,221.08],[20230116,220.39],[20230117,222.01],[20230118,223.98],[20230119,222.42],[20230120,220.26],[20230123,220.62],[20230124,221.73],[20230125,221.06],[20230126,220.52],[20230127,220.1],[20230130,219.43],[20230131,219.49],[20230201,219.31],[20230202,224.26],[20230203,222.11],[20230206,220.74],[20230207,220.92],[20230208,220.41],[20230209,221.24],[20230210,220.51],[20230213,220.57],[20230214,220.24],[20230215,219.63],[20230216,219.93],[20230217,219.85],[20230220,219.84],[20230221,218.53],[20230222,218.96],[20230223,220.51],[20230224,219.86],[20230227,219.69],[20230228,219.27],[20230301,218.75],[20230302,219.46],[20230303,220.85],[20230306,220.01],[20230307,218.33],[20230308,218.12],[20230309,218.22],[20230310,219.96],[20230313,221.95],[20230314,220.15],[20230315,223.02],[20230316,221.54],[20230317,221.61],[20230320,221.67],[20230321,220.67],[20230322,220.87],[20230323,223.19],[20230324,223.38],[20230327,222.39],[20230328,221.59],[20230329,221.94],[20230330,221.74],[20230331,222.66],[20230403,223.96],[20230404,223.48],[20230405,224],[20230406,223.96],[20230411,222.2],[20230412,221.84],[20230413,221.98],[20230414,221.39],[20230417,221.14],[20230418,221.35],[20230419,220.78],[20230420,221.3],[20230421,220.66],[20230424,221.03],[20230425,222.24],[20230426,222.1],[20230427,220.97],[20230428,222.82],[20230502,222.76],[20230503,222.19],[20230504,222.49],[20230505,221.97],[20230509,222.03],[20230510,223.11],[20230511,223.63],[20230512,222.57],[20230515,222.1],[20230516,221.41],[20230517,221.61],[20230518,220.45],[20230519,221.14],[20230522,220.8],[20230523,221.2],[20230524,222.41],[20230525,222.14],[20230526,221.44],[20230530,223.92],[20230531,224.59],[20230601,224.17],[20230602,224.36],[20230605,223.88],[20230606,223.14],[20230607,222.66],[20230608,222.79],[20230609,223.53],[20230612,223.1],[20230613,222.67],[20230614,222.5],[20230615,222.47],[20230616,224.27],[20230619,223.22],[20230620,225.04],[20230621,224.69],[20230622,223.65],[20230623,225.64],[20230626,226.42],[20230627,225.69],[20230628,225.3],[20230629,224.24],[20230630,223.75],[20230703,223.88],[20230704,223.31],[20230705,223.26],[20230706,220.86],[20230707,220.91],[20230710,220.81],[20230711,220.21],[20230712,221.56],[20230713,222.59],[20230714,221.79],[20230717,221.94],[20230718,223.98],[20230719,223.07],[20230720,222.85],[20230721,223.85],[20230724,224.28],[20230725,224.4],[20230726,223.78],[20230727,224.29],[20230731,225.13],[20230801,224.13],[20230802,224.19],[20230803,223.46],[20230804,224.38],[20230807,224.4],[20230808,225.75],[20230809,224.87],[20230810,224.35],[20230811,223.45],[20230814,223.41],[20230815,222.47],[20230816,222.53],[20230817,221.67],[20230818,222.49],[20230821,221.59],[20230822,222.88],[20230823,224.45],[20230824,223.8],[20230825,222.91],[20230829,223.92],[20230830,223.9],[20230831,224.56],[20230901,223.37],[20230904,222.93],[20230905,222.59],[20230906,222.21],[20230907,222.89],[20230908,223.42],[20230911,222.72],[20230912,222.88],[20230913,222.58],[20230914,223.49],[20230915,222.03],[20230918,221.56],[20230919,221.34],[20230920,221.41],[20230921,221.04],[20230922,220.39],[20230925,219.07],[20230926,218.12],[20230927,217.69],[20230928,215.37],[20230929,216.97],[20231002,215.08],[20231003,213.87],[20231004,213.94],[20231005,214.23],[20231006,213.82],[20231009,216.55],[20231010,216.76],[20231011,217.6],[20231012,216.67],[20231013,217.34],[20231016,217.05],[20231017,216.27],[20231018,216.02],[20231019,216.04],[20231020,216.9],[20231023,216.72],[20231024,216.59],[20231025,215.42],[20231026,216.57],[20231027,216.66],[20231030,216.91],[20231031,217.19],[20231101,217.48],[20231102,218.23],[20231103,219.37],[20231106,218.04],[20231107,218.69],[20231108,219.19],[20231109,219.1],[20231110,218.5],[20231113,218.55],[20231114,220.26],[20231115,219.53],[20231116,220.03],[20231117,220],[20231120,220.45],[20231121,221.17],[20231122,220.92],[20231123,221.28],[20231124,220.96],[20231127,221.98],[20231128,222.18],[20231129,222.54],[20231130,222.5],[20231201,223.95],[20231204,223.66],[20231205,225.71],[20231206,226.12],[20231207,226.12],[20231208,224.48],[20231211,224.23],[20231212,224.61],[20231213,225.26],[20231214,227.19],[20231215,228.18],[20231218,227.56],[20231219,229.11],[20231220,230.21],[20231221,230.59],[20231222,230.65],[20231227,231.42],[20231228,230.19],[20231229,228.43],[20240102,228.03],[20240103,227.68],[20240104,226.23],[20240105,226.54],[20240108,226.83],[20240109,226.22],[20240110,225.48],[20240111,225.56],[20240112,226.76],[20240115,226.07],[20240116,225.64],[20240117,224.38],[20240118,224.32],[20240119,224.75],[20240122,225.16],[20240123,223.79],[20240124,223.96],[20240125,224.83],[20240126,224.46],[20240129,225.65],[20240130,224.85],[20240131,226.37],[20240201,227.06],[20240202,225.24],[20240205,224.13],[20240206,225.06],[20240207,224.9],[20240208,224.35],[20240209,223.79],[20240212,224.11],[20240213,224.03],[20240214,224.85],[20240215,224.85],[20240216,224.2],[20240219,223.98],[20240220,224.33],[20240221,223.02],[20240222,223.27],[20240223,224.35],[20240226,223.66],[20240227,223.56],[20240228,224.02],[20240229,225.07],[20240301,224.81],[20240304,224.99],[20240305,226.38],[20240306,226.61],[20240307,226.94],[20240308,227.29],[20240311,226.51],[20240312,226.55],[20240313,226.6],[20240314,226.11],[20240315,225.47],[20240318,225.92],[20240319,225.94],[20240320,225.58],[20240321,226.29],[20240322,227.08],[20240325,226.59],[20240326,227.1],[20240327,227.79],[20240328,227.39],[20240402,225.77],[20240403,225.95],[20240404,226.99],[20240405,226.44],[20240408,226.22],[20240409,227.19],[20240410,226.7],[20240411,226.07],[20240412,228.55],[20240415,227.34],[20240416,227.01],[20240417,227.06],[20240418,226.34],[20240419,225.98],[20240422,226.55],[20240423,226.51],[20240424,225.18],[20240425,224.74],[20240426,225.58],[20240429,226.46],[20240430,225.89],[20240502,226.04],[20240503,226.7],[20240507,227.52],[20240508,227.03],[20240509,226.8],[20240510,226.3],[20240513,226.45],[20240514,225.97],[20240515,227.87],[20240516,227.85],[20240517,226.95],[20240520,226.42],[20240521,226.71],[20240522,226.54],[20240523,225.56],[20240524,225.57],[20240528,225.6],[20240529,224.56],[20240530,225.01],[20240531,225.27],[20240603,225.7],[20240604,225.86],[20240605,226.6],[20240606,226.01],[20240607,225.23],[20240610,223.82],[20240611,223.48],[20240612,225],[20240613,224.51],[20240614,225.51],[20240617,225.25],[20240618,226.29],[20240619,225.4],[20240620,225.36],[20240621,225.19],[20240624,225.2],[20240625,225.02],[20240626,224.13],[20240627,224.06],[20240628,223.37],[20240701,222.75],[20240702,223.27],[20240703,224.48],[20240704,224.29],[20240705,225.54],[20240708,226.06],[20240709,224.69],[20240710,225.69],[20240711,226.78],[20240712,226.34],[20240715,226.93],[20240716,227.36],[20240717,227.67],[20240718,227.98],[20240719,227.05],[20240722,226.66],[20240723,226.22],[20240724,226.02],[20240725,226.01],[20240726,226.06],[20240729,226.71],[20240730,226.91],[20240731,227.79],[20240801,228.52],[20240802,227.97],[20240805,227.27],[20240806,227.92],[20240807,227.35],[20240808,227.18],[20240809,227.43],[20240812,227.68],[20240813,228.5],[20240814,228.25],[20240815,227.61],[20240816,227.47],[20240819,227.31],[20240820,227.71],[20240821,227.84],[20240822,227.48],[20240823,228.5],[20240827,227.39],[20240828,227.56],[20240829,227.09],[20240830,226.96],[20240902,226.66],[20240903,227.11],[20240904,227.76],[20240905,227.88],[20240906,228.34],[20240909,228.17],[20240910,227.92],[20240911,228.31],[20240912,227.96],[20240913,228.57],[20240916,229.44],[20240917,229.62],[20240918,228.79],[20240919,228.45],[20240920,228.02],[20240923,228.72],[20240924,229.82],[20240925,229.21],[20240926,229.41],[20240927,229.48],[20240930,229.81],[20241001,231.28],[20241002,230.92],[20241003,230.99],[20241004,230.48],[20241007,230.29],[20241008,229.77],[20241009,229.54],[20241010,230.51],[20241011,230.71],[20241014,230.49],[20241015,230.69],[20241016,231.14],[20241017,230.96],[20241018,231.38],[20241021,229.6],[20241022,229.92],[20241023,229.74],[20241024,230.35],[20241025,229.23],[20241028,228.8],[20241029,227.76],[20241030,227.53],[20241031,227.9],[20241101,227.85],[20241104,228.33],[20241105,228.69],[20241106,228.9],[20241107,228.22],[20241108,228.94],[20241111,229.29],[20241112,228.99],[20241113,228.51],[20241114,229.24],[20241115,229.36],[20241118,229.27],[20241119,229.53],[20241120,228.8],[20241121,228.86],[20241122,229.39],[20241125,229.81],[20241126,229.57],[20241127,229.82],[20241128,230.79],[20241129,231.8],[20241202,231.51],[20241203,231.51],[20241204,232.11],[20241205,232.31],[20241206,232.13],[20241209,232.13],[20241210,232.28],[20241211,232.38],[20241212,231.62],[20241213,230.9],[20241216,230.49],[20241217,230.02],[20241218,230.04],[20241219,229.29],[20241220,229.31],[20241223,228.65],[20241227,228.22],[20241230,228.49],[20250102,228.71],[20250103,227.81],[20250106,228.6],[20250107,228.29],[20250108,227.98],[20250109,227.22],[20250110,226.88],[20250113,226.77],[20250114,226.56],[20250115,228.17],[20250116,228.03],[20250117,228.67],[20250120,228.56],[20250121,228.47],[20250122,228.43],[20250123,228.22],[20250124,228.03],[20250127,228],[20250128,228.11],[20250129,228.01],[20250130,228.7],[20250131,229.21],[20250203,230.69],[20250204,230.24],[20250205,230.55]]}
{"meta":{"id":"1494-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro","currency":"EUR"},"ts":[[20200207,205.5],[20200208,205.5],[20200209,205.5],[20200210,205.53],[20200211,204.97],[20200212,205.19],[20200213,205.59],[20200214,205.68],[20200215,205.68],[20200216,205.68],[20200217,205.75],[20200218,205.51],[20200219,205.54],[20200220,205.89],[20200221,205.88],[20200222,205.88],[20200223,205.88],[20200224,205.51],[20200225,205.47],[20200226,205.22],[20200227,204.5],[20200228,204.09],[20200229,204.09],[20200301,204.09],[20200302,203.78],[20200303,205.12],[20200304,205.19],[20200305,204.23],[20200306,203.19],[20200307,203.19],[20200308,203.19],[20200309,200.15],[20200310,199.25],[20200311,199.51],[20200312,195],[20200313,193.87],[20200314,193.87],[20200315,193.87],[20200316,189.5],[20200317,187.49],[20200318,184.88],[20200319,186.78],[20200320,188.7],[20200321,188.7],[20200322,188.7],[20200323,188.36],[20200324,187.54],[20200325,187.85],[20200326,191.59],[20200327,193.21],[20200328,193.21],[20200329,193.21],[20200330,193.46],[20200331,191.87],[20200401,191.29],[20200402,191.51],[20200403,191.89],[20200404,191.89],[20200405,191.89],[20200406,191.95],[20200407,191.23],[20200408,191.06],[20200409,192.21],[20200410,192.27],[20200411,192.27],[20200412,192.27],[20200413,192.27],[20200414,191.62],[20200415,191.59],[20200416,191.64],[20200417,191.79],[20200418,191.79],[20200419,191.79],[20200420,190.78],[20200421,189.48],[20200422,188.95],[20200423,190.27],[20200424,191.12],[20200425,191.12],[20200426,191.12],[20200427,191.5],[20200428,191.82],[20200429,192.23],[20200430,193.52],[20200501,193.47],[20200502,193.47],[20200503,193.47],[20200504,192.88],[20200505,192.41],[20200506,191.26],[20200507,191.58],[20200508,191.73],[20200509,191.73],[20200510,191.73],[20200511,191.27],[20200512,191.2],[20200513,191.5],[20200514,191.13],[20200515,190.85],[20200516,190.85],[20200517,190.85],[20200518,191.25],[20200519,192.2],[20200520,192.65],[20200521,192.76],[20200522,192.95],[20200523,192.95],[20200524,192.95],[20200525,193.07],[20200526,193.2],[20200527,193.67],[20200528,194.47],[20200529,195.1],[20200530,195.1],[20200531,195.1],[20200601,195.06],[20200602,195.27],[20200603,194.8],[20200604,195.63],[20200605,195.74],[20200606,195.74],[20200607,195.74],[20200608,196.22],[20200609,195.94],[20200610,195.57],[20200611,195.85],[20200612,196.03],[20200613,196.03],[20200614,196.03],[20200615,196.04],[20200616,196.52],[20200617,196.58],[20200618,197.07],[20200619,197.38],[20200620,197.38],[20200621,197.38],[20200622,197.98],[20200623,198.14],[20200624,198.96],[20200625,198.77],[20200626,198.86],[20200627,198.86],[20200628,198.86],[20200629,199.06],[20200630,199.23],[20200701,198.71],[20200702,199.38],[20200703,199.25],[20200704,199.25],[20200705,199.25],[20200706,199.47],[20200707,199.42],[20200708,199.7],[20200709,199.48],[20200710,199.03],[20200711,199.03],[20200712,199.03],[20200713,198.84],[20200714,199.55],[20200715,199.94],[20200716,200.11],[20200717,200.13],[20200718,200.13],[20200719,200.13],[20200720,201.03],[20200721,201.52],[20200722,201.95],[20200723,202.19],[20200724,201.9],[20200725,201.9],[20200726,201.9],[20200727,202.34],[20200728,202.35],[20200729,202.57],[20200730,202.87],[20200731,202.81],[20200801,202.81],[20200802,202.81],[20200803,202.87],[20200804,203.56],[20200805,203.34],[20200806,203.76],[20200807,204.1],[20200808,204.1],[20200809,204.1],[20200810,204.68],[20200811,204.47],[20200812,203.93],[20200813,203.18],[20200814,202.98],[20200815,202.98],[20200816,202.98],[20200817,203.23],[20200818,203.07],[20200819,203.19],[20200820,203.25],[20200821,203.02],[20200822,203.02],[20200823,203.02],[20200824,203.35],[20200825,202.58],[20200826,202.73],[20200827,202.52],[20200828,202.47],[20200829,202.47],[20200830,202.47],[20200831,202.26],[20200901,202.14],[20200902,202.71],[20200903,202.77],[20200904,202.23],[20200905,202.23],[20200906,202.23],[20200907,201.71],[20200908,201.68],[20200909,201.75],[20200910,201.82],[20200911,202.22],[20200912,202.22],[20200913,202.22],[20200914,202.53],[20200915,202.78],[20200916,203.22],[20200917,203.4],[20200918,203.09],[20200919,203.09],[20200920,203.09],[20200921,203],[20200922,203.13],[20200923,202.95],[20200924,202.54],[20200925,202.47],[20200926,202.47],[20200927,202.47],[20200928,202.32],[20200929,202.58],[20200930,202.36],[20201001,202.4],[20201002,202.59],[20201003,202.59],[20201004,202.59],[20201005,202.63],[20201006,202.88],[20201007,203.01],[20201008,203.54],[20201009,204.07],[20201010,204.07],[20201011,204.07],[20201012,204.29],[20201013,204.34],[20201014,204.47],[20201015,204.28],[20201016,204.8],[20201017,204.8],[20201018,204.8],[20201019,204.62],[20201020,204.7],[20201021,204.51],[20201022,203.96],[20201023,204.41],[20201024,204.41],[20201025,204.41],[20201026,204.44],[20201027,204.81],[20201028,203.97],[20201029,204.29],[20201030,204.09],[20201031,204.09],[20201101,204.09],[20201102,203.75],[20201103,203.88],[20201104,204.06],[20201105,204.25],[20201106,204.29],[20201107,204.29],[20201108,204.29],[20201109,204.01],[20201110,204.23],[20201111,204.66],[20201112,205.09],[20201113,205.28],[20201114,205.28],[20201115,205.28],[20201116,205.75],[20201117,205.75],[20201118,205.49],[20201119,205.5],[20201120,205.63],[20201121,205.63],[20201122,205.63],[20201123,205.9],[20201124,206.34],[20201125,206.51],[20201126,206.63],[20201127,206.8],[20201128,206.8],[20201129,206.8],[20201130,206.75],[20201201,206.54],[20201202,206.68],[20201203,207.43],[20201204,207.41],[20201205,207.41],[20201206,207.41],[20201207,207.73],[20201208,208.06],[20201209,207.92],[20201210,207.84],[20201211,207.88],[20201212,207.88],[20201213,207.88],[20201214,208.02],[20201215,208.1],[20201216,207.87],[20201217,207.96],[20201218,207.66],[20201219,207.66],[20201220,207.66],[20201221,207.04],[20201222,207.41],[20201223,207.16],[20201224,207.25],[20201225,207.25],[20201226,207.25],[20201227,207.25],[20201228,207.57],[20201229,207.99],[20201230,207.86],[20201231,207.89],[20210101,207.89],[20210102,207.89],[20210103,207.89],[20210104,208.03],[20210105,207.97],[20210106,208.08],[20210107,208.29],[20210108,208.69],[20210109,208.69],[20210110,208.69],[20210111,208.28],[20210112,207.82],[20210113,208.72],[20210114,208.49],[20210115,208.71],[20210116,208.71],[20210117,208.71],[20210118,208.49],[20210119,208.76],[20210120,208.78],[20210121,207.94],[20210122,207.57],[20210123,207.57],[20210124,207.57],[20210125,207.91],[20210126,208.04],[20210127,208.14],[20210128,208.42],[20210129,208.35],[20210130,208.35],[20210131,208.35],[20210201,208.8],[20210202,208.9],[20210203,209.29],[20210204,208.97],[20210205,208.71],[20210206,208.71],[20210207,208.71],[20210208,208.65],[20210209,208.48],[20210210,208.33],[20210211,208.51],[20210212,208.42],[20210213,208.42],[20210214,208.42],[20210215,207.81],[20210216,207.68],[20210217,207.34],[20210218,206.36],[20210219,205.49],[20210220,205.49],[20210221,205.49],[20210222,206.09],[20210223,206.09],[20210224,205.75],[20210225,205.1],[20210226,205.66],[20210227,205.66],[20210228,205.66],[20210301,207.12],[20210302,207.35],[20210303,206.87],[20210304,206.92],[20210305,207.51],[20210306,207.51],[20210307,207.51],[20210308,207.25],[20210309,207.83],[20210310,207.97],[20210311,208.74],[20210312,208.61],[20210313,208.61],[20210314,208.61],[20210315,209.07],[20210316,209.42],[20210317,208.38],[20210318,208.01],[20210319,208.09],[20210320,208.09],[20210321,208.09],[20210322,208.51],[20210323,209],[20210324,209.94],[20210325,210.13],[20210326,210.2],[20210327,210.2],[20210328,210.2],[20210329,209.75],[20210330,209.44],[20210331,209.76],[20210401,210.46],[20210402,210.5],[20210403,210.5],[20210404,210.5],[20210405,210.5],[20210406,210.27],[20210407,210.32],[20210408,210.55],[20210409,209.97],[20210410,209.97],[20210411,209.97],[20210412,209.89],[20210413,209.78],[20210414,209.38],[20210415,209.56],[20210416,209.08],[20210417,209.08],[20210418,209.08],[20210419,209.06],[20210420,209.19],[20210421,209.4],[20210422,209.19],[20210423,208.97],[20210424,208.97],[20210425,208.97],[20210426,208.75],[20210427,208.71],[20210428,208.85],[20210429,208.67],[20210430,208.64],[20210501,208.64],[20210502,208.64],[20210503,208.67],[20210504,208.87],[20210505,208.9],[20210506,208.78],[20210507,208.72],[20210508,208.72],[20210509,208.72],[20210510,209.22],[20210511,208.92],[20210512,209.09],[20210513,208.98],[20210514,208.24],[20210515,208.24],[20210516,208.24],[20210517,208.37],[20210518,208.68],[20210519,208.11],[20210520,207.91],[20210521,208.31],[20210522,208.31],[20210523,208.31],[20210524,208.43],[20210525,209.4],[20210526,209.58],[20210527,209.12],[20210528,209.82],[20210529,209.82],[20210530,209.82],[20210531,210.11],[20210601,210.26],[20210602,210.06],[20210603,210.33],[20210604,210.8],[20210605,210.8],[20210606,210.8],[20210607,210.69],[20210608,210.74],[20210609,211.2],[20210610,211.27],[20210611,211.88],[20210612,211.88],[20210613,211.88],[20210614,211.66],[20210615,211.43],[20210616,211.28],[20210617,210.3],[20210618,209.56],[20210619,209.56],[20210620,209.56],[20210621,209.26],[20210622,209.56],[20210623,209.68],[20210624,209.94],[20210625,209.4],[20210626,209.4],[20210627,209.4],[20210628,209.85],[20210629,210.13],[20210630,210.61],[20210701,210.79],[20210702,211.28],[20210703,211.28],[20210704,211.28],[20210705,211.23],[20210706,212.1],[20210707,212.13],[20210708,211.57],[20210709,211.61],[20210710,211.61],[20210711,211.61],[20210712,211.67],[20210713,211.98],[20210714,212.18],[20210715,212.36],[20210716,212.76],[20210717,212.76],[20210718,212.76],[20210719,212.66],[20210720,212.9],[20210721,213.05],[20210722,213.46],[20210723,213.87],[20210724,213.87],[20210725,213.87],[20210726,214.23],[20210727,214.73],[20210728,214.97],[20210729,215.68],[20210730,216.01],[20210731,216.01],[20210801,216.01],[20210802,216.35],[20210803,216.41],[20210804,216.36],[20210805,216.53],[20210806,216.04],[20210807,216.04],[20210808,216.04],[20210809,215.99],[20210810,216.48],[20210811,216.48],[20210812,216.89],[20210813,216.96],[20210814,216.96],[20210815,216.96],[20210816,216.75],[20210817,216.74],[20210818,216.9],[20210819,216.67],[20210820,216.63],[20210821,216.63],[20210822,216.63],[20210823,216.63],[20210824,216.88],[20210825,216.12],[20210826,215.79],[20210827,216.06],[20210828,216.06],[20210829,216.06],[20210830,216.4],[20210831,215.6],[20210901,215.38],[20210902,215.94],[20210903,216.13],[20210904,216.13],[20210905,216.13],[20210906,217.06],[20210907,216.35],[20210908,216.58],[20210909,217.55],[20210910,217.54],[20210911,217.54],[20210912,217.54],[20210913,217.89],[20210914,217.52],[20210915,217.16],[20210916,217.04],[20210917,216.89],[20210918,216.89],[20210919,216.89],[20210920,216.73],[20210921,216.93],[20210922,217.16],[20210923,216.68],[20210924,215.97],[20210925,215.97],[20210926,215.97],[20210927,216.47],[20210928,216.54],[20210929,216.46],[20210930,216.02],[20211001,216.72],[20211002,216.72],[20211003,216.72],[20211004,216.97],[20211005,217.82],[20211006,217.11],[20211007,216.95],[20211008,216.73],[20211009,216.73],[20211010,216.73],[20211011,216.56],[20211012,216.75],[20211013,217.16],[20211014,217.88],[20211015,218.2],[20211016,218.2],[20211017,218.2],[20211018,218.56],[20211019,217.9],[20211020,217.87],[20211021,218.58],[20211022,219.38],[20211023,219.38],[20211024,219.38],[20211025,220.05],[20211026,220.42],[20211027,221],[20211028,219.43],[20211029,216.17],[20211030,216.17],[20211031,216.17],[20211101,216.2],[20211102,216.97],[20211103,216.61],[20211104,217.87],[20211105,219.54],[20211106,219.54],[20211107,219.54],[20211108,220.23],[20211109,220.87],[20211110,220.18],[20211111,220],[20211112,219.97],[20211113,219.97],[20211114,219.97],[20211115,219.89],[20211116,220.26],[20211117,220.36],[20211118,220.3],[20211119,220.22],[20211120,220.22],[20211121,220.22],[20211122,219.08],[20211123,217.45],[20211124,216.75],[20211125,217.77],[20211126,217.95],[20211127,217.95],[20211128,217.95],[20211129,218.47],[20211130,219.11],[20211201,218.89],[20211202,219.16],[20211203,219.77],[20211204,219.77],[20211205,219.77],[20211206,219.99],[20211207,220.38],[20211208,219.22],[20211209,219.69],[20211210,219.94],[20211211,219.94],[20211212,219.94],[20211213,220.72],[20211214,220.17],[20211215,219.97],[20211216,220.04],[20211217,220.52],[20211218,220.52],[20211219,220.52],[20211220,220.41],[20211221,220],[20211222,220.83],[20211223,220.12],[20211224,220.17],[20211225,220.17],[20211226,220.17],[20211227,219.91],[20211228,219.94],[20211229,218.97],[20211230,219.08],[20211231,219.12],[20220101,219.12],[20220102,219.12],[20220103,218.88],[20220104,219.22],[20220105,218.77],[20220106,217.32],[20220107,217.06],[20220108,217.06],[20220109,217.06],[20220110,217.25],[20220111,217.25],[20220112,217.81],[20220113,217.95],[20220114,217.53],[20220115,217.53],[20220116,217.53],[20220117,217.22],[20220118,217.08],[20220119,216.74],[20220120,216.94],[20220121,216.92],[20220122,216.92],[20220123,216.92],[20220124,217.2],[20220125,217.36],[20220126,216.93],[20220127,217.39],[20220128,217.79],[20220129,217.79],[20220130,217.79],[20220131,218.25],[20220201,217.77],[20220202,217.7],[20220203,215.26],[20220204,214.06],[20220205,214.06],[20220206,214.06],[20220207,213.35],[20220208,212.86],[20220209,213.58],[20220210,212.55],[20220211,212.48],[20220212,212.48],[20220213,212.48],[20220214,212.82],[20220215,212.27],[20220216,212.91],[20220217,213.62],[20220218,214.03],[20220219,214.03],[20220220,214.03],[20220221,213.93],[20220222,214.03],[20220223,214.96],[20220224,217.62],[20220225,216.6],[20220226,216.6],[20220227,216.6],[20220228,218.18],[20220301,223.42],[20220302,223.81],[20220303,223.79],[20220304,226.48],[20220305,226.48],[20220306,226.48],[20220307,228.95],[20220308,229.01],[20220309,225.28],[20220310,221.8],[20220311,222.98],[20220312,222.98],[20220313,222.98],[20220314,222.06],[20220315,221.15],[20220316,220],[20220317,220.33],[20220318,220.91],[20220319,220.91],[20220320,220.91],[20220321,220.22],[20220322,220.38],[20220323,221.88],[20220324,222.18],[20220325,221.53],[20220326,221.53],[20220327,221.53],[20220328,221.47],[20220329,220.99],[20220330,221.38],[20220331,221.86],[20220401,221.4],[20220402,221.4],[20220403,221.4],[20220404,222.64],[20220405,221.65],[20220406,221.32],[20220407,220.87],[20220408,220.96],[20220409,220.96],[20220410,220.96],[20220411,220.13],[20220412,220.8],[20220413,221.29],[20220414,220.42],[20220415,220.41],[20220416,220.41],[20220417,220.41],[20220418,220.43],[20220419,219.97],[20220420,220.88],[20220421,220.14],[20220422,219.36],[20220423,219.36],[20220424,219.36],[20220425,219.3],[20220426,219.31],[20220427,219.53],[20220428,219.67],[20220429,219.86],[20220430,219.86],[20220501,219.86],[20220502,219.54],[20220503,219.09],[20220504,218.15],[20220505,217.08],[20220506,214.18],[20220507,214.18],[20220508,214.18],[20220509,213.83],[20220510,213.58],[20220511,214.35],[20220512,215.71],[20220513,215.3],[20220514,215.3],[20220515,215.3],[20220516,216.51],[20220517,216.04],[20220518,216.06],[20220519,216.05],[20220520,215.08],[20220521,215.08],[20220522,215.08],[20220523,214.03],[20220524,213.83],[20220525,213.61],[20220526,213.32],[20220527,213.5],[20220528,213.5],[20220529,213.5],[20220530,213.43],[20220531,212.63],[20220601,212.19],[20220602,212.04],[20220603,211.68],[20220604,211.68],[20220605,211.68],[20220606,211.34],[20220607,212.37],[20220608,212.12],[20220609,210.4],[20220610,208.3],[20220611,208.3],[20220612,208.3],[20220613,204.66],[20220614,202.04],[20220615,203.6],[20220616,203.05],[20220617,203.01],[20220618,203.01],[20220619,203.01],[20220620,202.11],[20220621,202.24],[20220622,204.36],[20220623,205.56],[20220624,206.95],[20220625,206.95],[20220626,206.95],[20220627,206.48],[20220628,205.02],[20220629,206.21],[20220630,206.49],[20220701,208.61],[20220702,208.61],[20220703,208.61],[20220704,208.01],[20220705,209.81],[20220706,209.32],[20220707,208.38],[20220708,207.72],[20220709,207.72],[20220710,207.72],[20220711,208.71],[20220712,210.31],[20220713,210.41],[20220714,209.84],[20220715,210.25],[20220716,210.25],[20220717,210.25],[20220718,209.68],[20220719,209.18],[20220720,208.82],[20220721,208.29],[20220722,210.15],[20220723,210.15],[20220724,210.15],[20220725,210.85],[20220726,212.55],[20220727,213],[20220728,215.09],[20220729,216.65],[20220730,216.65],[20220731,216.65],[20220801,217.82],[20220802,217.44],[20220803,217.37],[20220804,218.19],[20220805,217.23],[20220806,217.23],[20220807,217.23],[20220808,217.83],[20220809,217.47],[20220810,217.73],[20220811,217.32],[20220812,216.95],[20220813,216.95],[20220814,216.95],[20220815,217.5],[20220816,217.17],[20220817,216.39],[20220818,217.11],[20220819,215.76],[20220820,215.76],[20220821,215.76],[20220822,215.68],[20220823,214.45],[20220824,213.02],[20220825,214],[20220826,213.04],[20220827,213.04],[20220828,213.04],[20220829,211.71],[20220830,210.32],[20220831,208.45],[20220901,206.94],[20220902,206.83],[20220903,206.83],[20220904,206.83],[20220905,206.93],[20220906,206.39],[20220907,206.63],[20220908,205.69],[20220909,204.89],[20220910,204.89],[20220911,204.89],[20220912,205.28],[20220913,204.72],[20220914,205.48],[20220915,205.98],[20220916,205.6],[20220917,205.6],[20220918,205.6],[20220919,205.37],[20220920,204.41],[20220921,204.93],[20220922,204.24],[20220923,202.78],[20220924,202.78],[20220925,202.78],[20220926,200.59],[20220927,197.26],[20220928,197.55],[20220929,196.26],[20220930,196.37],[20221001,196.37],[20221002,196.37],[20221003,198.58],[20221004,200.16],[20221005,198.7],[20221006,198.02],[20221007,196.27],[20221008,196.27],[20221009,196.27],[20221010,195.18],[20221011,195.64],[20221012,195.44],[20221013,195.84],[20221014,194.86],[20221015,194.86],[20221016,194.86],[20221017,196.02],[20221018,196.03],[20221019,194.99],[20221020,195.31],[20221021,195.5],[20221022,195.5],[20221023,195.5],[20221024,197.48],[20221025,200.06],[20221026,200.24],[20221027,203.44],[20221028,203.24],[20221029,203.24],[20221030,203.24],[20221031,201.82],[20221101,202.1],[20221102,202.33],[20221103,201.14],[20221104,201.02],[20221105,201.02],[20221106,201.02],[20221107,201.12],[20221108,202.12],[20221109,202.97],[20221110,205.48],[20221111,203.67],[20221112,203.67],[20221113,203.67],[20221114,202.97],[20221115,203.63],[20221116,205.02],[20221117,204.56],[20221118,204.93],[20221119,204.93],[20221120,204.93],[20221121,204.95],[20221122,205.34],[20221123,206.51],[20221124,207.63],[20221125,206.25],[20221126,206.25],[20221127,206.25],[20221128,205.98],[20221129,206.87],[20221130,207.47],[20221201,210.23],[20221202,210.04],[20221203,210.04],[20221204,210.04],[20221205,210.23],[20221206,210.27],[20221207,210.51],[20221208,210.14],[20221209,208.72],[20221210,208.72],[20221211,208.72],[20221212,208.8],[20221213,208.43],[20221214,207.46],[20221215,204.58],[20221216,202.16],[20221217,202.16],[20221218,202.16],[20221219,201.57],[20221220,200.36],[20221221,200.52],[20221222,200.27],[20221223,200.06],[20221224,200.06],[20221225,200.06],[20221226,200.06],[20221227,199.13],[20221228,199.15],[20221229,200.14],[20221230,198.7],[20221231,198.7],[20230101,198.7],[20230102,199.33],[20230103,201.06],[20230104,202.23],[20230105,200.89],[20230106,202.12],[20230107,202.12],[20230108,202.12],[20230109,201.36],[20230110,200.55],[20230111,201.96],[20230112,202.93],[20230113,202.8],[20230114,202.8],[20230115,202.8],[20230116,202.25],[20230117,203.39],[20230118,204.93],[20230119,203.96],[20230120,202.24],[20230121,202.24],[20230122,202.24],[20230123,202.39],[20230124,203.32],[20230125,202.93],[20230126,202.47],[20230127,202.07],[20230128,202.07],[20230129,202.07],[20230130,201.49],[20230131,201.49],[20230201,201.43],[20230202,205.02],[20230203,203.81],[20230204,203.81],[20230205,203.81],[20230206,202.63],[20230207,202.59],[20230208,202.31],[20230209,202.93],[20230210,202.38],[20230211,202.38],[20230212,202.38],[20230213,202.34],[20230214,202.01],[20230215,201.53],[20230216,201.77],[20230217,201.71],[20230218,201.71],[20230219,201.71],[20230220,201.66],[20230221,200.66],[20230222,200.86],[20230223,202.04],[20230224,201.61],[20230225,201.61],[20230226,201.61],[20230227,201.41],[20230228,201.12],[20230301,200.7],[20230302,201.2],[20230303,202.38],[20230304,202.38],[20230305,202.38],[20230306,201.75],[20230307,200.38],[20230308,200.01],[20230309,200.11],[20230310,201.49],[20230311,201.49],[20230312,201.49],[20230313,203.3],[20230314,202.16],[20230315,204.17],[20230316,203.1],[20230317,203.04],[20230318,203.04],[20230319,203.04],[20230320,203.06],[20230321,202.42],[20230322,202.51],[20230323,204.25],[20230324,204.6],[20230325,204.6],[20230326,204.6],[20230327,203.82],[20230328,203.25],[20230329,203.46],[20230330,203.28],[20230331,203.95],[20230401,203.95],[20230402,203.95],[20230403,205.06],[20230404,204.85],[20230405,205.1],[20230406,205.06],[20230407,205.04],[20230408,205.04],[20230409,205.04],[20230410,205.06],[20230411,203.82],[20230412,203.42],[20230413,203.39],[20230414,202.94],[20230415,202.94],[20230416,202.94],[20230417,202.76],[20230418,202.81],[20230419,202.34],[20230420,202.65],[20230421,202.26],[20230422,202.26],[20230423,202.26],[20230424,202.53],[20230425,203.45],[20230426,203.42],[20230427,202.47],[20230428,203.83],[20230429,203.83],[20230430,203.83],[20230501,203.79],[20230502,203.92],[20230503,203.55],[20230504,203.65],[20230505,203.25],[20230506,203.25],[20230507,203.25],[20230508,203.25],[20230509,203.25],[20230510,204.14],[20230511,204.61],[20230512,203.77],[20230513,203.77],[20230514,203.77],[20230515,203.39],[20230516,202.81],[20230517,202.88],[20230518,202.31],[20230519,202.25],[20230520,202.25],[20230521,202.25],[20230522,202.09],[20230523,202.33],[20230524,203.23],[20230525,202.9],[20230526,202.44],[20230527,202.44],[20230528,202.44],[20230529,203.03],[20230530,204.45],[20230531,205.01],[20230601,204.76],[20230602,204.8],[20230603,204.8],[20230604,204.8],[20230605,204.51],[20230606,204.01],[20230607,203.52],[20230608,203.63],[20230609,204.1],[20230610,204.1],[20230611,204.1],[20230612,203.84],[20230613,203.46],[20230614,203.34],[20230615,203.29],[20230616,204.53],[20230617,204.53],[20230618,204.53],[20230619,203.94],[20230620,205.25],[20230621,205.08],[20230622,204.21],[20230623,205.11],[20230624,205.11],[20230625,205.11],[20230626,206.45],[20230627,205.92],[20230628,205.59],[20230629,204.68],[20230630,204.32],[20230701,204.32],[20230702,204.32],[20230703,204.34],[20230704,203.89],[20230705,203.79],[20230706,201.86],[20230707,201.68],[20230708,201.68],[20230709,201.68],[20230710,201.63],[20230711,201.18],[20230712,202.27],[20230713,203.22],[20230714,202.73],[20230715,202.73],[20230716,202.73],[20230717,202.71],[20230718,204.26],[20230719,203.83],[20230720,203.58],[20230721,204.27],[20230722,204.27],[20230723,204.27],[20230724,204.7],[20230725,204.83],[20230726,204.37],[20230727,204.67],[20230728,204.9],[20230729,204.9],[20230730,204.9],[20230731,205.4],[20230801,204.7],[20230802,204.66],[20230803,204],[20230804,204.73],[20230805,204.73],[20230806,204.73],[20230807,204.82],[20230808,205.82],[20230809,205.26],[20230810,204.78],[20230811,203.98],[20230812,203.98],[20230813,203.98],[20230814,203.86],[20230815,203.4],[20230816,203.07],[20230817,202.34],[20230818,202.94],[20230819,202.94],[20230820,202.94],[20230821,202.35],[20230822,203.27],[20230823,204.65],[20230824,204.3],[20230825,203.56],[20230826,203.56],[20230827,203.56],[20230828,203.59],[20230829,204.3],[20230830,204.33],[20230831,204.86],[20230901,204.04],[20230902,204.04],[20230903,204.04],[20230904,203.6],[20230905,203.28],[20230906,202.97],[20230907,203.47],[20230908,203.91],[20230909,203.91],[20230910,203.91],[20230911,203.42],[20230912,203.51],[20230913,203.33],[20230914,203.99],[20230915,202.95],[20230916,202.95],[20230917,202.95],[20230918,202.5],[20230919,202.29],[20230920,202.32],[20230921,201.97],[20230922,201.49],[20230923,201.49],[20230924,201.49],[20230925,200.43],[20230926,199.62],[20230927,199.22],[20230928,197.53],[20230929,198.44],[20230930,198.44],[20231001,198.44],[20231002,197.1],[20231003,196.02],[20231004,196.06],[20231005,196.19],[20231006,195.88],[20231007,195.88],[20231008,195.88],[20231009,197.91],[20231010,198.41],[20231011,199.1],[20231012,198.3],[20231013,198.76],[20231014,198.76],[20231015,198.76],[20231016,198.64],[20231017,198.01],[20231018,197.72],[20231019,197.65],[20231020,198.28],[20231021,198.28],[20231022,198.28],[20231023,198.3],[20231024,198.26],[20231025,197.36],[20231026,198.14],[20231027,198.26],[20231028,198.26],[20231029,198.26],[20231030,198.51],[20231031,198.71],[20231101,198.92],[20231102,199.66],[20231103,200.64],[20231104,200.64],[20231105,200.64],[20231106,199.69],[20231107,200.11],[20231108,200.52],[20231109,200.41],[20231110,199.91],[20231111,199.91],[20231112,199.91],[20231113,199.93],[20231114,201.31],[20231115,200.83],[20231116,201.14],[20231117,201.17],[20231118,201.17],[20231119,201.17],[20231120,201.55],[20231121,202.09],[20231122,201.93],[20231123,202.07],[20231124,201.8],[20231125,201.8],[20231126,201.8],[20231127,202.59],[20231128,202.86],[20231129,203.2],[20231130,203.17],[20231201,204.27],[20231202,204.27],[20231203,204.27],[20231204,204.09],[20231205,205.59],[20231206,206.07],[20231207,206.09],[20231208,204.86],[20231209,204.86],[20231210,204.86],[20231211,204.53],[20231212,204.81],[20231213,205.45],[20231214,207.04],[20231215,207.93],[20231216,207.93],[20231217,207.93],[20231218,207.54],[20231219,208.64],[20231220,209.61],[20231221,209.91],[20231222,209.97],[20231223,209.97],[20231224,209.97],[20231225,209.97],[20231226,209.97],[20231227,210.62],[20231228,209.72],[20231229,208.5],[20231230,208.5],[20231231,208.5],[20240101,208.5],[20240102,207.89],[20240103,207.6],[20240104,206.44],[20240105,206.45],[20240106,206.45],[20240107,206.45],[20240108,206.66],[20240109,206.25],[20240110,205.63],[20240111,205.72],[20240112,206.71],[20240113,206.71],[20240114,206.71],[20240115,206.29],[20240116,205.82],[20240117,204.78],[20240118,204.64],[20240119,204.95],[20240120,204.95],[20240121,204.95],[20240122,205.28],[20240123,204.22],[20240124,204.26],[20240125,204.96],[20240126,204.79],[20240127,204.79],[20240128,204.79],[20240129,205.67],[20240130,205.19],[20240131,206.28],[20240201,206.85],[20240202,205.41],[20240203,205.41],[20240204,205.41],[20240205,204.44],[20240206,205.09],[20240207,204.98],[20240208,204.53],[20240209,204.04],[20240210,204.04],[20240211,204.04],[20240212,204.25],[20240213,204.14],[20240214,204.78],[20240215,204.79],[20240216,204.25],[20240217,204.25],[20240218,204.25],[20240219,204.06],[20240220,204.32],[20240221,203.35],[20240222,203.36],[20240223,204.21],[20240224,204.21],[20240225,204.21],[20240226,203.8],[20240227,203.65],[20240228,204.06],[20240229,204.97],[20240301,204.88],[20240302,204.88],[20240303,204.88],[20240304,204.99],[20240305,206.03],[20240306,206.33],[20240307,206.58],[20240308,206.87],[20240309,206.87],[20240310,206.87],[20240311,206.3],[20240312,206.24],[20240313,206.25],[20240314,205.87],[20240315,205.36],[20240316,205.36],[20240317,205.36],[20240318,205.62],[20240319,205.66],[20240320,205.45],[20240321,205.98],[20240322,206.65],[20240323,206.65],[20240324,206.65],[20240325,206.31],[20240326,206.66],[20240327,207.23],[20240328,206.96],[20240329,206.95],[20240330,206.95],[20240331,206.95],[20240401,206.95],[20240402,205.69],[20240403,205.75],[20240404,206.43],[20240405,206.09],[20240406,206.09],[20240407,206.09],[20240408,205.93],[20240409,206.62],[20240410,206.24],[20240411,205.69],[20240412,207.5],[20240413,207.5],[20240414,207.5],[20240415,206.85],[20240416,206.52],[20240417,206.53],[20240418,205.9],[20240419,205.58],[20240420,205.58],[20240421,205.58],[20240422,206.06],[20240423,206.03],[20240424,205.03],[20240425,204.53],[20240426,205.12],[20240427,205.12],[20240428,205.12],[20240429,205.87],[20240430,205.48],[20240501,205.48],[20240502,205.51],[20240503,206.08],[20240504,206.08],[20240505,206.08],[20240506,206.4],[20240507,206.84],[20240508,206.55],[20240509,206.41],[20240510,205.88],[20240511,205.88],[20240512,205.88],[20240513,206],[20240514,205.67],[20240515,207.11],[20240516,207.15],[20240517,206.46],[20240518,206.46],[20240519,206.46],[20240520,206.24],[20240521,206.28],[20240522,206.14],[20240523,205.31],[20240524,205.17],[20240525,205.17],[20240526,205.17],[20240527,205.64],[20240528,205.29],[20240529,204.4],[20240530,204.78],[20240531,204.93],[20240601,204.93],[20240602,204.93],[20240603,205.38],[20240604,205.58],[20240605,206.12],[20240606,205.69],[20240607,204.98],[20240608,204.98],[20240609,204.98],[20240610,203.91],[20240611,203.62],[20240612,204.78],[20240613,204.61],[20240614,205.36],[20240615,205.36],[20240616,205.36],[20240617,205.23],[20240618,206.03],[20240619,205.46],[20240620,205.3],[20240621,205.15],[20240622,205.15],[20240623,205.15],[20240624,205.19],[20240625,205.07],[20240626,204.35],[20240627,204.21],[20240628,203.69],[20240629,203.69],[20240630,203.69],[20240701,203.15],[20240702,203.49],[20240703,204.42],[20240704,204.35],[20240705,205.31],[20240706,205.31],[20240707,205.31],[20240708,205.82],[20240709,204.86],[20240710,205.5],[20240711,206.42],[20240712,206.22],[20240713,206.22],[20240714,206.22],[20240715,206.64],[20240716,207.07],[20240717,207.33],[20240718,207.48],[20240719,206.79],[20240720,206.79],[20240721,206.79],[20240722,206.41],[20240723,206.08],[20240724,205.89],[20240725,205.87],[20240726,205.91],[20240727,205.91],[20240728,205.91],[20240729,206.44],[20240730,206.66],[20240731,207.4],[20240801,208.03],[20240802,207.73],[20240803,207.73],[20240804,207.73],[20240805,207.18],[20240806,207.53],[20240807,207.16],[20240808,206.98],[20240809,207.17],[20240810,207.17],[20240811,207.17],[20240812,207.43],[20240813,208.08],[20240814,207.97],[20240815,207.64],[20240816,207.21],[20240817,207.21],[20240818,207.21],[20240819,207.11],[20240820,207.42],[20240821,207.59],[20240822,207.27],[20240823,208.05],[20240824,208.05],[20240825,208.05],[20240826,208.27],[20240827,207.34],[20240828,207.36],[20240829,207.01],[20240830,206.8],[20240831,206.8],[20240901,206.8],[20240902,206.58],[20240903,206.92],[20240904,207.46],[20240905,207.64],[20240906,207.99],[20240907,207.99],[20240908,207.99],[20240909,207.95],[20240910,207.81],[20240911,208.08],[20240912,207.84],[20240913,208.34],[20240914,208.34],[20240915,208.34],[20240916,209.04],[20240917,209.25],[20240918,208.58],[20240919,208.29],[20240920,207.97],[20240921,207.97],[20240922,207.97],[20240923,208.47],[20240924,209.35],[20240925,208.96],[20240926,208.99],[20240927,209.08],[20240928,209.08],[20240929,209.08],[20240930,209.31],[20241001,210.49],[20241002,210.32],[20241003,210.32],[20241004,209.86],[20241005,209.86],[20241006,209.86],[20241007,209.63],[20241008,209.22],[20241009,208.97],[20241010,209.69],[20241011,209.91],[20241012,209.91],[20241013,209.91],[20241014,209.76],[20241015,209.89],[20241016,210.29],[20241017,210.18],[20241018,210.53],[20241019,210.53],[20241020,210.53],[20241021,209.19],[20241022,209.28],[20241023,209.16],[20241024,209.55],[20241025,208.73],[20241026,208.73],[20241027,208.73],[20241028,208.3],[20241029,207.48],[20241030,207.14],[20241031,207.35],[20241101,207.27],[20241102,207.27],[20241103,207.27],[20241104,207.65],[20241105,207.9],[20241106,208.1],[20241107,207.68],[20241108,208.19],[20241109,208.19],[20241110,208.19],[20241111,208.49],[20241112,208.2],[20241113,207.8],[20241114,208.37],[20241115,208.49],[20241116,208.49],[20241117,208.49],[20241118,208.41],[20241119,208.62],[20241120,208.14],[20241121,208.17],[20241122,208.68],[20241123,208.68],[20241124,208.68],[20241125,209.05],[20241126,208.88],[20241127,209.09],[20241128,209.84],[20241129,210.71],[20241130,210.71],[20241201,210.71],[20241202,210.61],[20241203,210.58],[20241204,210.99],[20241205,211.06],[20241206,210.92],[20241207,210.92],[20241208,210.92],[20241209,210.91],[20241210,211.05],[20241211,211.18],[20241212,210.48],[20241213,209.83],[20241214,209.83],[20241215,209.83],[20241216,209.48],[20241217,209.08],[20241218,209],[20241219,208.4],[20241220,208.37],[20241221,208.37],[20241222,208.37],[20241223,207.9],[20241224,207.88],[20241225,207.88],[20241226,207.89],[20241227,207.46],[20241228,207.46],[20241229,207.46],[20241230,207.67],[20241231,207.68],[20250101,207.68],[20250102,207.95],[20250103,207.33],[20250104,207.33],[20250105,207.33],[20250106,207.87],[20250107,207.61],[20250108,207.32],[20250109,206.73],[20250110,206.38],[20250111,206.38],[20250112,206.38],[20250113,206.22],[20250114,206.04],[20250115,207.35],[20250116,207.49],[20250117,207.94],[20250118,207.94],[20250119,207.94],[20250120,207.87],[20250121,207.81],[20250122,207.72],[20250123,207.61],[20250124,207.46],[20250125,207.46],[20250126,207.46],[20250127,207.45],[20250128,207.5],[20250129,207.44],[20250130,207.98],[20250131,208.44],[20250201,208.44],[20250202,208.44],[20250203,209.68],[20250204,209.44],[20250205,209.62],[20250206,209.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.016,34€ |
2022 | 1.043,36€ |
2023 | 988,95€ |
2024 | 1.008,30€ |
2025 | 1.033,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,92% |
3 M | 0,79% |
6 M | 1,22% |
lfd. Jahr | 0,97% |
1 Jahr | 2,51% |
3 Jahre | -0,94% |
5 Jahre | 3,60% |
10 Jahre | 13,46% |
Entwicklung p.a. | 2,06% |
Wertentwicklung seit Auflage | 47,94% |
Der Fonds bildet die Wertentwicklung des Bloomberg Barclays Euro Government Inflation Linked Bond Index ab. Der Referenzindex misst die Wertentwicklung der auf Euro lautenden inflationsgebundenen Staatsanleihen, die von Mitgliedstaaten der EWWU ausgegeben wurden und je nach der vom Indexanbieter angewandten Methode ein Mindestrating von Baa3/BBB- aufweisen. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen Wertpapieren anzulegen, aus denen sich der Index zusammensetzt. Zur Erzielung einer dem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.6344 | 1.526500 |
02.2021 - 02.2022 | 2.6582 | 2.435500 |
02.2022 - 02.2023 | -5.2151 | -5.336600 |
02.2023 - 02.2024 | 1.9566 | 1.211500 |
02.2024 - 02.2025 | 2.5084 | 2.249100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,89% | 8,39% | 7,50% | 6,07% |
Sharpe Ratio | -0,57 | -0,43 | -0,09 | 0,13 |
Tracking Error | 0,36% | 0,97% | 0,80% | 0,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,10 | 1,09 | 1,09 |
Treynor Ratio | -2,12 | -3,31 | -0,64 | 0,71 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 02. 2025)
Staatsanleihen | 99,93% |
Geldmarkt/Kasse | 0,07% |
Währungsverteilung (08. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2268KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.469,01 Mio. EUR |