Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGD6
ISIN: LU0226953981
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2021)
233,95 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco European High Yield Bonds (EUR) DH"},"ts":[[20160112,185.12],[20160113,185.07],[20160114,184.92],[20160115,183.94],[20160118,182.98],[20160119,182.25],[20160120,182.37],[20160121,181.22],[20160122,180.89],[20160125,182.14],[20160126,182.55],[20160127,182.49],[20160128,182.91],[20160129,184.19],[20160201,183.68],[20160202,183.64],[20160203,183.24],[20160204,182.66],[20160205,182.62],[20160208,182.46],[20160209,181.09],[20160210,180.06],[20160211,180.28],[20160212,178.55],[20160215,178.3],[20160216,179.19],[20160217,179.43],[20160218,179.9],[20160219,180.98],[20160222,180.77],[20160223,181.37],[20160224,181.71],[20160225,181.39],[20160226,182.62],[20160229,182.71],[20160301,183.06],[20160302,185.47],[20160303,185.01],[20160304,185],[20160307,187.27],[20160308,186.36],[20160309,186.41],[20160310,187.74],[20160311,188.96],[20160314,191.4],[20160315,191.1],[20160316,191.69],[20160317,191.42],[20160318,191.6],[20160321,191.9],[20160322,192.08],[20160323,192.28],[20160324,192.13],[20160330,191.79],[20160331,192.03],[20160401,191.05],[20160404,192.29],[20160405,192.54],[20160406,192.41],[20160407,192.43],[20160408,192.34],[20160411,191.24],[20160412,192.32],[20160413,191.53],[20160414,193.4],[20160415,193.91],[20160418,194.12],[20160419,194.09],[20160420,194.71],[20160422,195.41],[20160425,195.91],[20160426,195.65],[20160427,195.63],[20160428,195.56],[20160429,195.43],[20160502,195.42],[20160504,194.22],[20160506,194.86],[20160509,194.59],[20160510,193.38],[20160511,194.3],[20160512,193.25],[20160513,194.31],[20160517,194.15],[20160518,193.36],[20160519,193.4],[20160520,193.23],[20160523,193.22],[20160524,193.3],[20160525,193.72],[20160526,194.59],[20160527,195],[20160530,196.11],[20160531,196.11],[20160601,195.09],[20160602,194.93],[20160603,195.03],[20160606,195.22],[20160607,195.36],[20160608,195.77],[20160609,196.05],[20160610,196.22],[20160613,195.81],[20160614,194.86],[20160615,193.64],[20160616,193.95],[20160617,193.3],[20160620,193.65],[20160621,194.73],[20160622,195.18],[20160624,195.73],[20160627,192.09],[20160628,190.81],[20160629,192.22],[20160630,192.5],[20160701,194.23],[20160704,194],[20160705,194.49],[20160706,194.2],[20160707,193.65],[20160708,193.84],[20160711,195.15],[20160712,194.88],[20160713,195.92],[20160714,197.62],[20160715,197.06],[20160718,197.11],[20160719,197.18],[20160720,198.12],[20160721,197.21],[20160722,197.52],[20160725,197.67],[20160726,197.83],[20160727,197.7],[20160728,197.83],[20160729,197.82],[20160801,198.91],[20160802,198.08],[20160803,199.08],[20160804,197.92],[20160805,198.53],[20160808,200.23],[20160809,199.65],[20160810,199.91],[20160811,200.14],[20160812,200.28],[20160816,201.73],[20160817,200.66],[20160818,200.64],[20160819,200.71],[20160822,200.66],[20160823,200.75],[20160824,200.93],[20160825,201.19],[20160826,201.44],[20160829,201.55],[20160831,201.86],[20160901,202.03],[20160902,202.1],[20160905,202.94],[20160906,202.3],[20160908,202.48],[20160909,202.35],[20160913,200.45],[20160914,200.64],[20160915,200.21],[20160916,200.8],[20160919,200.7],[20160920,200.86],[20160921,200.87],[20160922,200.86],[20160923,201.59],[20160926,201.69],[20160928,200.38],[20160929,201.33],[20160930,200.88],[20161003,201.35],[20161004,200.77],[20161005,201],[20161006,200.83],[20161007,201.84],[20161010,200.84],[20161011,200.94],[20161012,201.05],[20161013,201.05],[20161014,201.05],[20161017,201.39],[20161018,201.49],[20161019,201.84],[20161020,202.94],[20161021,202.56],[20161024,202.67],[20161025,202.91],[20161026,203.01],[20161027,203.65],[20161031,202.26],[20161102,202.78],[20161103,201.68],[20161104,201.72],[20161108,201.9],[20161109,201.87],[20161110,201.5],[20161111,201.57],[20161114,201.03],[20161115,200.25],[20161116,200.6],[20161117,200.46],[20161118,200.56],[20161121,200.26],[20161122,200.27],[20161123,200.71],[20161124,200.69],[20161125,200.73],[20161128,200.8],[20161129,200.7],[20161130,200.8],[20161201,200.97],[20161202,201],[20161206,201.19],[20161207,201.61],[20161208,202],[20161209,202.28],[20161212,202.75],[20161213,203.11],[20161214,204.56],[20161215,203.87],[20161216,203.72],[20161219,203.83],[20161220,204],[20161221,204.95],[20161222,204.15],[20161223,204.88],[20161229,204.37],[20161230,204.38],[20170104,204.94],[20170105,205.25],[20170106,205.51],[20170109,205.46],[20170110,205.46],[20170112,205.39],[20170113,206.08],[20170116,205.47],[20170117,205.48],[20170118,205.44],[20170120,205.53],[20170123,205.53],[20170124,205.52],[20170125,205.52],[20170126,205.68],[20170127,205.73],[20170130,205.68],[20170131,205.58],[20170201,205.48],[20170203,205.98],[20170206,205.85],[20170207,206.02],[20170209,206.22],[20170210,206.35],[20170213,206.53],[20170214,206.7],[20170215,206.86],[20170216,207.69],[20170217,207.22],[20170221,207.36],[20170222,207.56],[20170223,207.69],[20170224,207.86],[20170227,207.92],[20170228,208],[20170301,208.19],[20170302,208.44],[20170303,208.5],[20170306,208.47],[20170307,208.47],[20170308,208.39],[20170309,208.1],[20170310,207.7],[20170313,207.56],[20170314,207.44],[20170315,207.15],[20170316,207.27],[20170317,207.75],[20170320,207.76],[20170321,207.79],[20170322,207.79],[20170323,207.46],[20170324,207.38],[20170327,207.37],[20170328,207.29],[20170329,207.3],[20170330,207.53],[20170331,207.59],[20170403,207.67],[20170405,207.58],[20170406,207.65],[20170407,207.63],[20170410,207.72],[20170411,207.84],[20170412,207.88],[20170413,207.92],[20170418,208],[20170419,208.06],[20170420,208.2],[20170421,208.31],[20170424,208.31],[20170425,209.05],[20170426,209.16],[20170427,209.4],[20170428,209.48],[20170502,209.61],[20170503,209.81],[20170504,210.67],[20170505,210.24],[20170508,210.2],[20170509,210.34],[20170510,210.41],[20170511,210.5],[20170512,210.57],[20170515,210.46],[20170516,210.36],[20170517,211.07],[20170518,210.37],[20170519,209.93],[20170522,210.21],[20170523,210.49],[20170524,210.63],[20170526,210.9],[20170529,210.93],[20170530,210.96],[20170531,210.99],[20170601,211.24],[20170602,211.32],[20170606,211.7],[20170607,211.69],[20170608,211.68],[20170609,212.2],[20170612,211.58],[20170613,211.55],[20170614,211.62],[20170615,211.88],[20170616,211.8],[20170619,212.48],[20170620,212.07],[20170621,212.21],[20170622,212.04],[20170626,211.86],[20170627,212.04],[20170628,211.95],[20170629,211.63],[20170630,211.44],[20170703,211.32],[20170704,211.39],[20170705,211.43],[20170706,212.07],[20170707,211.13],[20170710,210.67],[20170711,210.61],[20170712,210.58],[20170713,210.91],[20170714,211.14],[20170717,211.21],[20170718,211.33],[20170719,211.5],[20170720,211.74],[20170721,211.93],[20170724,212.06],[20170725,212.13],[20170726,212.29],[20170727,212.49],[20170728,212.75],[20170731,212.75],[20170801,212.78],[20170802,212.94],[20170803,213.04],[20170804,213.25],[20170807,213.4],[20170808,213.5],[20170809,213.31],[20170810,213.02],[20170811,212.88],[20170814,212.41],[20170816,212.89],[20170817,213.02],[20170818,213.03],[20170821,212.81],[20170822,212.84],[20170823,212.82],[20170824,212.79],[20170825,212.81],[20170828,212.79],[20170829,212.83],[20170830,212.76],[20170831,212.86],[20170901,213],[20170904,213.08],[20170905,213.13],[20170906,213.25],[20170907,213.28],[20170908,213.34],[20170911,213.56],[20170912,213.65],[20170913,213.72],[20170914,213.74],[20170915,213.71],[20170918,213.72],[20170919,213.78],[20170920,213.84],[20170921,213.87],[20170922,213.82],[20170925,213.89],[20170926,213.93],[20170927,213.9],[20170928,213.93],[20170929,213.87],[20171002,213.91],[20171003,213.96],[20171004,214.07],[20171005,214.12],[20171006,214.26],[20171009,214.36],[20171010,214.47],[20171011,214.5],[20171012,214.61],[20171013,214.8],[20171016,214.88],[20171017,215.1],[20171018,215.24],[20171019,215.38],[20171020,215.37],[20171023,215.5],[20171024,215.54],[20171025,215.58],[20171026,215.54],[20171027,215.47],[20171030,215.58],[20171031,215.79],[20171102,216.35],[20171106,216.58],[20171107,216.66],[20171108,216.68],[20171109,216.73],[20171110,215.93],[20171114,215.42],[20171115,214.93],[20171116,214.31],[20171117,215.03],[20171120,215.08],[20171121,215.14],[20171122,215.39],[20171123,215.53],[20171124,215.61],[20171128,215.72],[20171129,215.75],[20171130,215.75],[20171201,216.29],[20171204,215.6],[20171205,215.49],[20171206,215.49],[20171207,215.31],[20171208,215.18],[20171211,215.08],[20171212,215.13],[20171213,215.21],[20171215,215.25],[20171218,215.27],[20171219,215.3],[20171220,215.35],[20171221,215.4],[20171222,215.47],[20171228,215.62],[20171229,215.62],[20180102,215.73],[20180103,216.04],[20180104,216.45],[20180105,216.69],[20180108,216.78],[20180109,216.8],[20180110,216.81],[20180111,216.39],[20180112,216.24],[20180115,216.31],[20180116,216.44],[20180117,216.61],[20180118,216.55],[20180119,216.64],[20180122,216.65],[20180123,216.73],[20180124,216.89],[20180125,216.87],[20180126,216.69],[20180129,216.67],[20180130,216.47],[20180131,216],[20180201,216.02],[20180202,215.87],[20180205,215.48],[20180206,215.2],[20180207,214.71],[20180208,215.28],[20180209,215.16],[20180212,214.29],[20180213,214.36],[20180214,213.76],[20180215,213.61],[20180216,214.1],[20180219,214.5],[20180220,214.73],[20180221,214.53],[20180222,214.47],[20180223,214.28],[20180226,214.16],[20180227,214.36],[20180228,214.56],[20180301,214.75],[20180302,214.65],[20180305,214.47],[20180306,214.31],[20180307,214.56],[20180308,214.67],[20180309,214.82],[20180312,214.91],[20180313,215.18],[20180314,215.11],[20180315,214.97],[20180316,214.77],[20180319,214.79],[20180320,214.64],[20180321,214.31],[20180322,214.28],[20180323,214.02],[20180326,213.71],[20180327,213.75],[20180328,213.86],[20180329,213.73],[20180330,213.73],[20180403,213.74],[20180404,213.69],[20180405,213.6],[20180406,213.89],[20180409,213.98],[20180410,214.13],[20180411,214.45],[20180412,214.71],[20180413,215.05],[20180416,215.34],[20180417,215.45],[20180418,215.6],[20180419,215.48],[20180420,215.28],[20180423,215.23],[20180424,215.19],[20180425,215.19],[20180426,214.84],[20180427,214.77],[20180430,214.76],[20180502,214.83],[20180503,214.81],[20180504,214.66],[20180507,214.47],[20180509,214.49],[20180511,214.41],[20180514,214.5],[20180515,214.63],[20180516,214.59],[20180517,214.48],[20180518,214.37],[20180522,214.08],[20180523,214.13],[20180524,213.72],[20180525,213.69],[20180528,213.32],[20180530,212.42],[20180531,213.05],[20180601,212.83],[20180604,213.21],[20180605,213.67],[20180606,213.76],[20180607,213.64],[20180608,213.65],[20180611,213.37],[20180612,213.41],[20180613,213.55],[20180614,213.6],[20180615,213.84],[20180618,214.01],[20180619,213.95],[20180620,213.75],[20180621,213.82],[20180622,213.56],[20180625,213.48],[20180626,213.07],[20180627,212.58],[20180628,212.02],[20180629,211.32],[20180702,211.42],[20180703,211.19],[20180704,211.7],[20180705,211.87],[20180706,212.42],[20180709,212.77],[20180710,213.21],[20180711,213.64],[20180712,213.47],[20180713,213.59],[20180716,213.8],[20180717,213.98],[20180718,213.97],[20180719,214.03],[20180720,214.03],[20180723,213.91],[20180724,213.93],[20180725,214.01],[20180726,214.04],[20180727,214.36],[20180730,214.54],[20180731,214.61],[20180801,214.9],[20180802,214.81],[20180803,214.84],[20180806,214.96],[20180807,215.19],[20180808,215.3],[20180809,215.39],[20180810,215.28],[20180813,215.12],[20180814,215.08],[20180815,215.08],[20180816,215.07],[20180817,215.11],[20180820,215.15],[20180821,215.33],[20180822,215.43],[20180823,215.39],[20180824,215.39],[20180828,215.53],[20180829,216.3],[20180830,216.24],[20180831,215.37],[20180903,215.33],[20180904,215.17],[20180905,214.97],[20180906,214.81],[20180907,214.81],[20180910,215.05],[20180911,215.22],[20180912,215.22],[20180913,215.33],[20180914,215.48],[20180917,215.65],[20180918,215.74],[20180919,215.86],[20180920,216],[20180921,216.23],[20180924,217.03],[20180925,216.24],[20180926,216.15],[20180927,216.13],[20180928,216.11],[20181001,216.28],[20181002,216.18],[20181003,216.51],[20181004,216.45],[20181005,216.26],[20181008,216.02],[20181009,215.64],[20181010,215.56],[20181011,214.8],[20181012,215.22],[20181015,215.19],[20181016,215.24],[20181017,215.38],[20181018,215.13],[20181019,214.82],[20181022,214.91],[20181023,214.49],[20181024,214.3],[20181025,213.92],[20181026,213.31],[20181029,213.67],[20181030,213.57],[20181031,214.01],[20181102,214.56],[20181105,214.63],[20181106,214.64],[20181107,215.12],[20181108,215.34],[20181109,214.99],[20181112,214.72],[20181113,214.25],[20181114,213.8],[20181115,212.96],[20181116,212.09],[20181119,211.1],[20181120,210.33],[20181121,211.09],[20181122,211.37],[20181123,211.13],[20181126,211.09],[20181127,210.43],[20181128,210.33],[20181203,210.28],[20181204,210.73],[20181205,208.98],[20181206,208.15],[20181207,208.09],[20181210,207.48],[20181211,207.27],[20181212,208.05],[20181213,209.03],[20181214,208.94],[20181217,208.87],[20181218,208.61],[20181219,208.69],[20181220,209.74],[20181221,208.11],[20181227,208.21],[20181228,208.17],[20190102,207.84],[20190103,206.97],[20190104,206.84],[20190107,207.37],[20190108,208.51],[20190109,209.6],[20190110,209.3],[20190111,209.81],[20190114,209.78],[20190115,210.04],[20190116,212.13],[20190117,212.23],[20190118,212.67],[20190121,212.86],[20190122,212.7],[20190123,212.52],[20190124,211.21],[20190125,211.62],[20190128,213.06],[20190129,213.13],[20190130,212.04],[20190131,212.76],[20190201,212.77],[20190204,212.86],[20190205,213.45],[20190206,213.9],[20190207,213.36],[20190208,212.89],[20190211,212.93],[20190212,213.3],[20190213,213.69],[20190214,213.82],[20190215,213.89],[20190218,214.34],[20190219,214.56],[20190220,214.8],[20190221,215.04],[20190222,215.29],[20190225,215.93],[20190226,216.25],[20190227,216.6],[20190228,216.54],[20190301,216.73],[20190304,216.98],[20190305,217.07],[20190306,216.74],[20190307,216.48],[20190308,217.07],[20190311,216.13],[20190312,216.58],[20190313,216.96],[20190314,217.28],[20190315,217.41],[20190318,217.7],[20190319,218.09],[20190320,217.91],[20190321,217.78],[20190322,217.65],[20190325,217.48],[20190326,217.81],[20190327,217.94],[20190328,218.03],[20190329,218.39],[20190401,219.04],[20190402,219.59],[20190403,219.99],[20190404,219.94],[20190405,220.09],[20190408,220.21],[20190409,220.31],[20190410,221.49],[20190412,221.05],[20190415,222.63],[20190416,221.77],[20190417,222.07],[20190418,223.19],[20190423,222.28],[20190424,222.34],[20190425,221.89],[20190426,221.74],[20190429,221.88],[20190430,221.95],[20190502,221.83],[20190503,221.63],[20190507,221],[20190508,220.41],[20190509,219.75],[20190510,219.91],[20190513,219.47],[20190514,219.52],[20190515,219.7],[20190516,220.1],[20190517,220.32],[20190520,220.48],[20190521,220.73],[20190522,220.81],[20190523,220.26],[20190524,220.3],[20190528,220.3],[20190529,220.15],[20190530,221.3],[20190531,219.63],[20190603,219.35],[20190604,219.71],[20190605,220.15],[20190606,220.33],[20190607,220.65],[20190610,221.1],[20190611,221.56],[20190612,221.45],[20190613,221.63],[20190614,221.73],[20190617,221.93],[20190618,223.91],[20190619,223.52],[20190620,224.42],[20190621,224.37],[20190624,225.55],[20190625,224.41],[20190626,224.36],[20190627,224.55],[20190628,224.82],[20190701,225.32],[20190702,225.5],[20190703,225.91],[20190704,226.11],[20190705,226.06],[20190708,227],[20190709,225.45],[20190710,225.48],[20190711,225.59],[20190712,225.52],[20190715,225.45],[20190716,225.34],[20190717,224.94],[20190718,224.43],[20190719,224.6],[20190722,224.66],[20190723,225.05],[20190724,225.52],[20190725,226.09],[20190726,226.08],[20190729,226.1],[20190730,225.48],[20190731,225.49],[20190801,225.29],[20190802,224.76],[20190805,224.12],[20190806,224.44],[20190807,224.56],[20190808,224.82],[20190809,224.82],[20190812,224.93],[20190813,224.79],[20190814,224.76],[20190815,224.5],[20190816,224.59],[20190819,226.06],[20190820,225.3],[20190821,225.86],[20190822,226.31],[20190823,226.48],[20190827,226.69],[20190828,227.9],[20190829,227.09],[20190830,227.23],[20190902,227.31],[20190903,227.18],[20190904,227.21],[20190905,227.33],[20190906,227.27],[20190909,227.29],[20190910,227.09],[20190911,226.99],[20190912,227.56],[20190913,228.93],[20190916,227.86],[20190917,227.73],[20190918,227.63],[20190919,227.65],[20190920,227.75],[20190923,227.59],[20190924,227.33],[20190925,226.83],[20190926,226.84],[20190927,226.82],[20190930,226.77],[20191001,226.92],[20191002,226.26],[20191003,225.43],[20191004,224.96],[20191007,224.73],[20191008,224.54],[20191009,224.85],[20191010,225.09],[20191011,225.79],[20191014,225.85],[20191015,227.23],[20191016,226.31],[20191017,226.43],[20191018,226.24],[20191021,226.33],[20191022,226.37],[20191023,226.29],[20191024,226.02],[20191025,225.71],[20191028,225.7],[20191029,225.63],[20191030,225.53],[20191031,225.47],[20191101,225.42],[20191104,225.92],[20191105,226.29],[20191106,226.38],[20191107,226.48],[20191108,226.3],[20191111,226.36],[20191112,226.32],[20191113,226.21],[20191114,226.06],[20191115,225.99],[20191118,226],[20191119,226.02],[20191120,225.91],[20191121,225.81],[20191122,225.98],[20191125,226.33],[20191126,226.86],[20191127,227.23],[20191128,227.52],[20191129,227.65],[20191202,227.77],[20191203,227.63],[20191204,229.01],[20191205,228.02],[20191206,228.17],[20191209,228.43],[20191210,228.57],[20191211,228.69],[20191212,228.84],[20191213,229.41],[20191216,229.63],[20191217,229.73],[20191218,229.79],[20191219,229.85],[20191220,229.92],[20191223,230.03],[20191227,230.1],[20191230,230.15],[20191231,230.14],[20200102,230.35],[20200103,230.37],[20200106,230.16],[20200107,230.15],[20200108,229.99],[20200109,230.07],[20200110,230.21],[20200113,230.28],[20200114,230.28],[20200115,230.25],[20200116,230.31],[20200117,230.54],[20200120,230.66],[20200121,230.47],[20200122,231.65],[20200123,230.38],[20200124,230.4],[20200127,229.63],[20200128,230.93],[20200129,230.04],[20200130,229.67],[20200131,230.89],[20200203,229.59],[20200204,229.87],[20200205,230.29],[20200206,230.61],[20200207,230.61],[20200210,230.59],[20200211,230.94],[20200212,231.21],[20200213,231.39],[20200214,231.5],[20200217,231.69],[20200218,231.68],[20200219,231.83],[20200220,231.76],[20200221,231.68],[20200224,230.44],[20200225,230.12],[20200226,229.32],[20200227,227.78],[20200228,225.56],[20200302,225.2],[20200303,226.62],[20200304,227.09],[20200305,227.12],[20200306,224.76],[20200309,212.46],[20200310,213.02],[20200311,211.76],[20200312,196.68],[20200313,197.54],[20200316,188.54],[20200317,186.92],[20200318,176.8],[20200319,180],[20200320,185.11],[20200323,179.91],[20200324,187.6],[20200325,190.59],[20200326,195.44],[20200327,191.73],[20200330,196.59],[20200331,198.07],[20200401,196.26],[20200402,197.1],[20200403,196.7],[20200406,199.33],[20200407,201.26],[20200408,202.34],[20200409,205.76],[20200414,209.83],[20200415,210.15],[20200416,209.58],[20200417,209.83],[20200420,209.69],[20200421,208.61],[20200422,208.62],[20200423,209.62],[20200424,209.56],[20200427,210.15],[20200428,210.61],[20200429,210.22],[20200504,209.33],[20200505,209.31],[20200506,209.28],[20200507,209.26],[20200511,209.44],[20200512,209.46],[20200513,209.16],[20200514,208.08],[20200515,207.94],[20200518,208.49],[20200519,209.62],[20200520,210.49],[20200521,211.06],[20200522,211.35],[20200526,212.79],[20200527,214.73],[20200528,215.72],[20200529,215.75],[20200601,216.2],[20200602,217.16],[20200603,218.25],[20200604,219.01],[20200605,220.67],[20200608,221.71],[20200609,220.92],[20200610,220.15],[20200611,218.46],[20200612,218.65],[20200615,218.3],[20200616,220.38],[20200617,220.46],[20200618,220.19],[20200619,220.03],[20200622,219.65],[20200623,219.71],[20200624,219.84],[20200625,219.38],[20200626,219.39],[20200629,219.12],[20200630,219.12],[20200701,219.19],[20200702,219.59],[20200703,219.81],[20200706,220.26],[20200707,220.38],[20200708,220.31],[20200709,220.3],[20200710,220.15],[20200713,220.07],[20200714,220.11],[20200715,220.93],[20200716,221.21],[20200717,221.41],[20200720,221.79],[20200721,222.54],[20200722,222.82],[20200723,223.33],[20200724,223.38],[20200727,223.53],[20200728,223.22],[20200729,225.15],[20200730,222.87],[20200731,222.8],[20200803,222.8],[20200804,223],[20200805,223.39],[20200806,223.69],[20200807,223.84],[20200810,224.13],[20200811,224.56],[20200812,224.89],[20200813,225.08],[20200814,224.76],[20200817,224.72],[20200818,226.35],[20200819,224.81],[20200820,226.53],[20200821,224.98],[20200824,225.25],[20200825,225.42],[20200826,225.2],[20200827,225.22],[20200828,225.37],[20200901,225.58],[20200902,225.95],[20200903,226.14],[20200904,226.01],[20200907,226.03],[20200908,226.05],[20200909,226.15],[20200910,226.26],[20200911,226.11],[20200914,226.08],[20200915,226.2],[20200916,226.35],[20200917,226.22],[20200918,226.19],[20200921,225.46],[20200922,224.74],[20200923,224.95],[20200924,223.79],[20200925,223.05],[20200928,223.38],[20200929,223.61],[20200930,223.85],[20201001,224.39],[20201002,224.45],[20201005,224.93],[20201006,225.34],[20201007,225.5],[20201008,225.77],[20201009,225.81],[20201012,225.96],[20201013,226.02],[20201014,226.02],[20201015,225.41],[20201016,225.54],[20201019,225.81],[20201020,225.91],[20201021,226.06],[20201022,226.11],[20201023,226.25],[20201026,226.15],[20201027,226.08],[20201028,225.17],[20201029,224.85],[20201030,224.5],[20201102,224.69],[20201103,225.63],[20201104,226.16],[20201105,227.59],[20201106,227.77],[20201109,229.32],[20201110,229.33],[20201111,229.42],[20201112,229.26],[20201113,229.21],[20201116,229.8],[20201117,230.02],[20201118,230.16],[20201119,230.2],[20201120,230.41],[20201123,230.74],[20201124,231.18],[20201125,231.38],[20201126,231.5],[20201127,231.57],[20201130,231.69],[20201201,231.83],[20201202,232.21],[20201203,232.45],[20201204,232.74],[20201207,232.92],[20201208,232.87],[20201209,232.92],[20201210,232.94],[20201211,232.81],[20201214,232.8],[20201215,232.69],[20201216,232.77],[20201217,232.82],[20201218,232.95],[20201221,232.73],[20201222,232.75],[20201223,232.65],[20201229,232.81],[20201230,232.86],[20201231,232.9],[20210104,233.41],[20210105,233.54],[20210106,233.67],[20210107,233.92],[20210108,234.08],[20210111,234.04],[20210112,233.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)"},"ts":[[20160113,186.7],[20160114,185.98],[20160115,185.28],[20160116,185.28],[20160117,185.28],[20160118,184.65],[20160119,184.41],[20160120,183.67],[20160121,183.27],[20160122,184.3],[20160123,184.3],[20160124,184.3],[20160125,184.53],[20160126,184.53],[20160127,184.62],[20160128,185.03],[20160129,185.3],[20160130,185.3],[20160131,185.3],[20160201,185.47],[20160202,185.23],[20160203,184.82],[20160204,184.4],[20160205,184.19],[20160206,184.19],[20160207,184.19],[20160208,183.43],[20160209,182.07],[20160210,182.1],[20160211,181.04],[20160212,180.74],[20160213,180.74],[20160214,180.74],[20160215,181.2],[20160216,181.36],[20160217,181.73],[20160218,182.59],[20160219,182.6],[20160220,182.6],[20160221,182.6],[20160222,182.71],[20160223,183.13],[20160224,182.82],[20160225,182.76],[20160226,183.19],[20160227,183.19],[20160228,183.19],[20160229,183.56],[20160301,184.34],[20160302,185.01],[20160303,185.18],[20160304,185.72],[20160305,185.72],[20160306,185.72],[20160307,186.03],[20160308,186.14],[20160309,186.33],[20160310,187.05],[20160311,188.45],[20160312,188.45],[20160313,188.45],[20160314,189.49],[20160315,189.19],[20160316,188.93],[20160317,189.04],[20160318,189.22],[20160319,189.22],[20160320,189.22],[20160321,189.41],[20160322,189.37],[20160323,189.47],[20160324,189.32],[20160325,189.32],[20160326,189.32],[20160327,189.32],[20160328,189.32],[20160329,189.38],[20160330,189.31],[20160331,189.4],[20160401,189.31],[20160402,189.31],[20160403,189.31],[20160404,189.67],[20160405,189.52],[20160406,189.41],[20160407,189.57],[20160408,189.62],[20160409,189.62],[20160410,189.62],[20160411,189.5],[20160412,189.93],[20160413,190.33],[20160414,190.81],[20160415,190.98],[20160416,190.98],[20160417,190.98],[20160418,190.93],[20160419,191.39],[20160420,191.63],[20160421,191.96],[20160422,192.4],[20160423,192.4],[20160424,192.4],[20160425,192.53],[20160426,192.56],[20160427,192.42],[20160428,192.34],[20160429,192.25],[20160430,192.25],[20160501,192.25],[20160502,192.28],[20160503,191.99],[20160504,191.67],[20160505,191.75],[20160506,191.58],[20160507,191.58],[20160508,191.58],[20160509,191.45],[20160510,191.18],[20160511,191.13],[20160512,191.19],[20160513,191.21],[20160514,191.21],[20160515,191.21],[20160516,191.26],[20160517,191.45],[20160518,191.65],[20160519,191.66],[20160520,191.61],[20160521,191.61],[20160522,191.61],[20160523,191.68],[20160524,192.04],[20160525,192.54],[20160526,192.81],[20160527,192.94],[20160528,192.94],[20160529,192.94],[20160530,193.03],[20160531,193.12],[20160601,193.04],[20160602,193.1],[20160603,193.24],[20160604,193.24],[20160605,193.24],[20160606,193.18],[20160607,193.6],[20160608,193.81],[20160609,193.84],[20160610,193.64],[20160611,193.64],[20160612,193.64],[20160613,193.04],[20160614,192.08],[20160615,192.03],[20160616,191.87],[20160617,191.96],[20160618,191.96],[20160619,191.96],[20160620,192.8],[20160621,193.21],[20160622,193.5],[20160623,193.56],[20160624,190.91],[20160625,190.91],[20160626,190.91],[20160627,189.58],[20160628,189.6],[20160629,190.5],[20160630,190.84],[20160701,191.27],[20160702,191.41],[20160703,191.41],[20160704,191.68],[20160705,191.51],[20160706,191.2],[20160707,191.23],[20160708,191.39],[20160709,191.39],[20160710,191.39],[20160711,191.99],[20160712,192.89],[20160713,193.42],[20160714,193.92],[20160715,193.91],[20160716,193.91],[20160717,193.91],[20160718,194],[20160719,193.99],[20160720,194.19],[20160721,194.37],[20160722,194.44],[20160723,194.44],[20160724,194.44],[20160725,194.68],[20160726,194.72],[20160727,194.72],[20160728,194.64],[20160729,194.57],[20160730,194.57],[20160731,194.57],[20160801,194.87],[20160802,194.79],[20160803,194.81],[20160804,194.89],[20160805,195.26],[20160806,195.26],[20160807,195.26],[20160808,195.6],[20160809,195.91],[20160810,196.1],[20160811,196.21],[20160812,196.36],[20160813,196.36],[20160814,196.36],[20160815,196.32],[20160816,196.58],[20160817,196.57],[20160818,196.7],[20160819,196.65],[20160820,196.65],[20160821,196.65],[20160822,196.78],[20160823,197.1],[20160824,197.39],[20160825,197.39],[20160826,197.51],[20160827,197.51],[20160828,197.51],[20160829,197.46],[20160830,197.77],[20160831,197.96],[20160901,198.12],[20160902,198.11],[20160903,198.11],[20160904,198.11],[20160905,198.39],[20160906,198.51],[20160907,198.52],[20160908,198.45],[20160909,198.19],[20160910,198.19],[20160911,198.19],[20160912,197.34],[20160913,197.04],[20160914,196.82],[20160915,196.6],[20160916,196.56],[20160917,196.56],[20160918,196.56],[20160919,196.57],[20160920,196.41],[20160921,196.61],[20160922,196.93],[20160923,197.02],[20160924,197.02],[20160925,197.02],[20160926,196.74],[20160927,196.67],[20160928,196.66],[20160929,196.8],[20160930,196.62],[20161001,196.62],[20161002,196.62],[20161003,196.66],[20161004,196.68],[20161005,196.59],[20161006,196.59],[20161007,196.32],[20161008,196.32],[20161009,196.32],[20161010,196.35],[20161011,196.31],[20161012,196.31],[20161013,196.22],[20161014,196.46],[20161015,196.46],[20161016,196.46],[20161017,196.37],[20161018,196.74],[20161019,196.96],[20161020,197.19],[20161021,197.36],[20161022,197.36],[20161023,197.36],[20161024,197.55],[20161025,197.68],[20161026,197.52],[20161027,197.41],[20161028,197.1],[20161029,197.1],[20161030,197.1],[20161031,196.85],[20161101,196.8],[20161102,196.55],[20161103,196.64],[20161104,196.45],[20161105,196.45],[20161106,196.45],[20161107,196.61],[20161108,196.74],[20161109,196.43],[20161110,196.71],[20161111,196.59],[20161112,196.59],[20161113,196.59],[20161114,196.19],[20161115,195.97],[20161116,196.05],[20161117,196.03],[20161118,195.83],[20161119,195.83],[20161120,195.83],[20161121,195.94],[20161122,196.21],[20161123,196.4],[20161124,196.49],[20161125,196.52],[20161126,196.56],[20161127,196.56],[20161128,196.53],[20161129,196.61],[20161130,196.7],[20161201,196.81],[20161202,196.75],[20161203,196.75],[20161204,196.75],[20161205,196.84],[20161206,197.17],[20161207,197.41],[20161208,197.71],[20161209,198.18],[20161210,198.06],[20161211,198.06],[20161212,198.31],[20161213,198.77],[20161214,199.05],[20161215,198.88],[20161216,198.91],[20161217,198.91],[20161218,198.91],[20161219,198.98],[20161220,199.2],[20161221,199.37],[20161222,199.49],[20161223,199.37],[20161224,199.37],[20161225,199.37],[20161226,199.37],[20161227,199.37],[20161228,199.58],[20161229,199.6],[20161230,199.68],[20161231,199.68],[20170101,199.68],[20170102,199.69],[20170103,200.01],[20170104,200.29],[20170105,200.36],[20170106,200.38],[20170107,200.38],[20170108,200.38],[20170109,200.24],[20170110,200.21],[20170111,200.25],[20170112,200.25],[20170113,200.25],[20170114,200.25],[20170115,200.25],[20170116,200.26],[20170117,200.47],[20170118,200.38],[20170119,200.42],[20170120,200.49],[20170121,200.49],[20170122,200.49],[20170123,200.56],[20170124,200.52],[20170125,200.82],[20170126,200.9],[20170127,200.94],[20170128,200.94],[20170129,200.94],[20170130,200.88],[20170131,200.6],[20170201,200.68],[20170202,200.53],[20170203,200.77],[20170204,200.77],[20170205,200.77],[20170206,200.89],[20170207,200.86],[20170208,200.98],[20170209,201.03],[20170210,201.08],[20170211,201.08],[20170212,201.08],[20170213,201.35],[20170214,201.42],[20170215,201.56],[20170216,201.7],[20170217,201.69],[20170218,201.69],[20170219,201.69],[20170220,201.84],[20170221,202],[20170222,202.16],[20170223,202.21],[20170224,202.25],[20170225,202.25],[20170226,202.25],[20170227,202.18],[20170228,202.24],[20170301,202.44],[20170302,202.54],[20170303,202.42],[20170304,202.42],[20170305,202.42],[20170306,202.48],[20170307,202.4],[20170308,202.25],[20170309,201.92],[20170310,201.72],[20170311,201.72],[20170312,201.72],[20170313,201.64],[20170314,201.39],[20170315,201.32],[20170316,201.81],[20170317,201.82],[20170318,201.82],[20170319,201.82],[20170320,201.84],[20170321,201.93],[20170322,201.76],[20170323,201.79],[20170324,201.78],[20170325,201.78],[20170326,201.78],[20170327,201.7],[20170328,201.69],[20170329,201.78],[20170330,201.8],[20170331,201.97],[20170401,201.97],[20170402,201.97],[20170403,202.06],[20170404,201.89],[20170405,201.97],[20170406,201.96],[20170407,202.04],[20170408,202.04],[20170409,202.04],[20170410,202.12],[20170411,202.17],[20170412,202.28],[20170413,202.3],[20170414,202.3],[20170415,202.3],[20170416,202.3],[20170417,202.31],[20170418,202.41],[20170419,202.6],[20170420,202.61],[20170421,202.67],[20170422,202.67],[20170423,202.67],[20170424,203.02],[20170425,203.27],[20170426,203.48],[20170427,203.6],[20170428,203.74],[20170429,203.74],[20170430,203.74],[20170501,203.74],[20170502,203.95],[20170503,204.15],[20170504,204.3],[20170505,204.27],[20170506,204.27],[20170507,204.27],[20170508,204.4],[20170509,204.53],[20170510,204.64],[20170511,204.69],[20170512,204.66],[20170513,204.66],[20170514,204.66],[20170515,204.63],[20170516,204.5],[20170517,204.48],[20170518,204.21],[20170519,204.16],[20170520,204.16],[20170521,204.16],[20170522,204.32],[20170523,204.48],[20170524,204.54],[20170525,204.56],[20170526,204.64],[20170527,204.64],[20170528,204.64],[20170529,204.7],[20170530,204.75],[20170531,204.78],[20170601,204.88],[20170602,205.04],[20170603,205.04],[20170604,205.04],[20170605,205.1],[20170606,205.23],[20170607,205.25],[20170608,205.25],[20170609,205.2],[20170610,205.2],[20170611,205.2],[20170612,204.97],[20170613,205.05],[20170614,205.25],[20170615,205.24],[20170616,205.27],[20170617,205.27],[20170618,205.27],[20170619,205.43],[20170620,205.39],[20170621,205.31],[20170622,205.12],[20170623,205.1],[20170624,205.1],[20170625,205.1],[20170626,205.24],[20170627,205.12],[20170628,204.91],[20170629,204.91],[20170630,204.83],[20170701,204.83],[20170702,204.83],[20170703,204.9],[20170704,204.88],[20170705,204.99],[20170706,204.78],[20170707,204.38],[20170708,204.38],[20170709,204.38],[20170710,204.28],[20170711,204.22],[20170712,204.37],[20170713,204.8],[20170714,204.95],[20170715,204.95],[20170716,204.95],[20170717,205.05],[20170718,205.09],[20170719,205.28],[20170720,205.43],[20170721,205.37],[20170722,205.37],[20170723,205.37],[20170724,205.52],[20170725,205.66],[20170726,205.76],[20170727,206],[20170728,206.02],[20170729,206.02],[20170730,206.02],[20170731,206.12],[20170801,206.23],[20170802,206.34],[20170803,206.29],[20170804,206.49],[20170805,206.49],[20170806,206.49],[20170807,206.52],[20170808,206.52],[20170809,206.34],[20170810,206.26],[20170811,205.91],[20170812,205.91],[20170813,205.91],[20170814,206.04],[20170815,206.03],[20170816,206.24],[20170817,206.28],[20170818,206.11],[20170819,206.11],[20170820,206.11],[20170821,206.1],[20170822,206.1],[20170823,205.96],[20170824,206.01],[20170825,205.99],[20170826,205.99],[20170827,205.99],[20170828,206.01],[20170829,205.95],[20170830,206.04],[20170831,206.18],[20170901,206.24],[20170902,206.24],[20170903,206.24],[20170904,206.3],[20170905,206.39],[20170906,206.45],[20170907,206.5],[20170908,206.53],[20170909,206.53],[20170910,206.53],[20170911,206.61],[20170912,206.81],[20170913,206.78],[20170914,206.99],[20170915,207.06],[20170916,207.06],[20170917,207.06],[20170918,207.1],[20170919,207.11],[20170920,207.13],[20170921,207.19],[20170922,207.19],[20170923,207.19],[20170924,207.19],[20170925,207.26],[20170926,207.28],[20170927,207.29],[20170928,207.31],[20170929,207.23],[20170930,207.23],[20171001,207.23],[20171002,207.28],[20171003,207.38],[20171004,207.48],[20171005,207.52],[20171006,207.52],[20171007,207.52],[20171008,207.52],[20171009,207.62],[20171010,207.66],[20171011,207.67],[20171012,207.63],[20171013,207.92],[20171014,207.92],[20171015,207.92],[20171016,208.1],[20171017,208.2],[20171018,208.3],[20171019,208.2],[20171020,208.28],[20171021,208.28],[20171022,208.28],[20171023,208.38],[20171024,208.4],[20171025,208.39],[20171026,208.31],[20171027,208.48],[20171028,208.48],[20171029,208.48],[20171030,208.75],[20171031,208.91],[20171101,209.03],[20171102,209.09],[20171103,209.13],[20171104,209.13],[20171105,209.13],[20171106,209.28],[20171107,209.38],[20171108,209.11],[20171109,208.73],[20171110,208.3],[20171111,208.3],[20171112,208.3],[20171113,208.11],[20171114,207.52],[20171115,206.92],[20171116,207.33],[20171117,207.41],[20171118,207.41],[20171119,207.41],[20171120,207.48],[20171121,207.66],[20171122,207.82],[20171123,207.88],[20171124,207.94],[20171125,207.94],[20171126,207.94],[20171127,207.91],[20171128,207.93],[20171129,208.08],[20171130,208.01],[20171201,207.98],[20171202,207.98],[20171203,207.98],[20171204,207.98],[20171205,207.93],[20171206,207.83],[20171207,207.7],[20171208,207.62],[20171209,207.62],[20171210,207.62],[20171211,207.49],[20171212,207.65],[20171213,207.66],[20171214,207.5],[20171215,207.49],[20171216,207.49],[20171217,207.49],[20171218,207.53],[20171219,207.52],[20171220,207.59],[20171221,207.54],[20171222,207.73],[20171223,207.73],[20171224,207.73],[20171225,207.73],[20171226,207.73],[20171227,207.88],[20171228,207.93],[20171229,207.96],[20171230,207.96],[20171231,207.96],[20180101,207.96],[20180102,208.1],[20180103,208.39],[20180104,208.6],[20180105,208.8],[20180106,208.8],[20180107,208.8],[20180108,208.92],[20180109,208.94],[20180110,208.71],[20180111,208.51],[20180112,208.53],[20180113,208.53],[20180114,208.53],[20180115,208.52],[20180116,208.68],[20180117,208.76],[20180118,208.82],[20180119,208.88],[20180120,208.88],[20180121,208.88],[20180122,208.95],[20180123,209.12],[20180124,209.27],[20180125,209.19],[20180126,209.16],[20180127,209.16],[20180128,209.16],[20180129,209.05],[20180130,208.69],[20180131,208.61],[20180201,208.63],[20180202,208.31],[20180203,208.31],[20180204,208.31],[20180205,207.94],[20180206,207.46],[20180207,207.77],[20180208,207.89],[20180209,206.95],[20180210,206.95],[20180211,206.95],[20180212,206.95],[20180213,206.46],[20180214,206.27],[20180215,206.67],[20180216,207.02],[20180217,207.02],[20180218,207.02],[20180219,207.29],[20180220,207.19],[20180221,207.08],[20180222,206.91],[20180223,206.73],[20180224,206.73],[20180225,206.73],[20180226,206.88],[20180227,206.89],[20180228,206.93],[20180301,206.9],[20180302,206.57],[20180303,206.57],[20180304,206.57],[20180305,206.51],[20180306,206.63],[20180307,206.62],[20180308,206.69],[20180309,207],[20180310,207],[20180311,207],[20180312,207.26],[20180313,207.28],[20180314,207.15],[20180315,207.05],[20180316,207.09],[20180317,207.09],[20180318,207.09],[20180319,207.05],[20180320,206.85],[20180321,206.79],[20180322,206.53],[20180323,206.21],[20180324,206.21],[20180325,206.21],[20180326,206.15],[20180327,206.16],[20180328,206.13],[20180329,206.14],[20180330,206.14],[20180331,206.14],[20180401,206.14],[20180402,206.14],[20180403,206.17],[20180404,206.1],[20180405,206.2],[20180406,206.31],[20180407,206.31],[20180408,206.31],[20180409,206.4],[20180410,206.58],[20180411,206.68],[20180412,206.93],[20180413,207.24],[20180414,207.24],[20180415,207.24],[20180416,207.43],[20180417,207.58],[20180418,207.49],[20180419,207.43],[20180420,207.25],[20180421,207.25],[20180422,207.25],[20180423,207.25],[20180424,207.24],[20180425,207.05],[20180426,207.03],[20180427,206.93],[20180428,206.93],[20180429,206.93],[20180430,206.99],[20180501,206.95],[20180502,206.82],[20180503,206.71],[20180504,206.63],[20180505,206.63],[20180506,206.63],[20180507,206.73],[20180508,206.74],[20180509,206.86],[20180510,206.81],[20180511,206.98],[20180512,206.98],[20180513,206.98],[20180514,207],[20180515,207.02],[20180516,206.93],[20180517,206.88],[20180518,206.7],[20180519,206.7],[20180520,206.7],[20180521,206.57],[20180522,206.56],[20180523,206.14],[20180524,206.07],[20180525,205.85],[20180526,205.85],[20180527,205.85],[20180528,205.76],[20180529,204.82],[20180530,204.71],[20180531,205.01],[20180601,205.43],[20180602,205.43],[20180603,205.43],[20180604,205.82],[20180605,206.04],[20180606,205.86],[20180607,205.76],[20180608,205.52],[20180609,205.52],[20180610,205.52],[20180611,205.56],[20180612,205.73],[20180613,205.84],[20180614,206.04],[20180615,206.18],[20180616,206.18],[20180617,206.18],[20180618,206.08],[20180619,205.77],[20180620,205.77],[20180621,205.64],[20180622,205.47],[20180623,205.47],[20180624,205.47],[20180625,205.11],[20180626,204.73],[20180627,204.31],[20180628,203.77],[20180629,203.66],[20180630,203.66],[20180701,203.66],[20180702,203.5],[20180703,203.89],[20180704,204.16],[20180705,204.43],[20180706,204.63],[20180707,204.63],[20180708,204.63],[20180709,204.96],[20180710,205.27],[20180711,205.18],[20180712,205.22],[20180713,205.35],[20180714,205.35],[20180715,205.35],[20180716,205.54],[20180717,205.52],[20180718,205.56],[20180719,205.49],[20180720,205.38],[20180721,205.38],[20180722,205.38],[20180723,205.42],[20180724,205.56],[20180725,205.63],[20180726,205.89],[20180727,205.97],[20180728,205.97],[20180729,205.97],[20180730,206.04],[20180731,206.06],[20180801,206.22],[20180802,206.1],[20180803,206.08],[20180804,206.08],[20180805,206.08],[20180806,206.15],[20180807,206.24],[20180808,206.18],[20180809,206.2],[20180810,206.11],[20180811,206.11],[20180812,206.11],[20180813,205.89],[20180814,205.9],[20180815,205.92],[20180816,205.8],[20180817,205.81],[20180818,205.81],[20180819,205.81],[20180820,205.85],[20180821,205.97],[20180822,206.06],[20180823,206.04],[20180824,205.95],[20180825,205.97],[20180826,205.97],[20180827,205.94],[20180828,205.93],[20180829,205.95],[20180830,206.02],[20180831,205.88],[20180901,205.88],[20180902,205.88],[20180903,205.81],[20180904,205.66],[20180905,205.44],[20180906,205.39],[20180907,205.58],[20180908,205.58],[20180909,205.58],[20180910,205.73],[20180911,205.91],[20180912,205.97],[20180913,206.03],[20180914,205.99],[20180915,205.99],[20180916,205.99],[20180917,206.23],[20180918,206.4],[20180919,206.54],[20180920,206.78],[20180921,206.76],[20180922,206.76],[20180923,206.76],[20180924,206.76],[20180925,206.66],[20180926,206.64],[20180927,206.7],[20180928,206.58],[20180929,206.58],[20180930,206.58],[20181001,206.59],[20181002,206.55],[20181003,206.74],[20181004,206.74],[20181005,206.61],[20181006,206.61],[20181007,206.61],[20181008,206.49],[20181009,206.32],[20181010,206.2],[20181011,205.77],[20181012,205.98],[20181013,205.98],[20181014,205.98],[20181015,205.96],[20181016,206.02],[20181017,206.09],[20181018,205.98],[20181019,205.68],[20181020,205.68],[20181021,205.68],[20181022,205.68],[20181023,205.42],[20181024,205.22],[20181025,204.77],[20181026,204.42],[20181027,204.42],[20181028,204.42],[20181029,204.46],[20181030,204.39],[20181031,204.56],[20181101,204.65],[20181102,205.26],[20181103,205.26],[20181104,205.26],[20181105,205.33],[20181106,205.35],[20181107,205.57],[20181108,205.81],[20181109,205.63],[20181110,205.63],[20181111,205.63],[20181112,205.22],[20181113,204.9],[20181114,204.43],[20181115,203.67],[20181116,202.97],[20181117,202.97],[20181118,202.97],[20181119,202.16],[20181120,201.24],[20181121,201.5],[20181122,201.78],[20181123,201.72],[20181124,201.72],[20181125,201.72],[20181126,201.66],[20181127,201.1],[20181128,200.97],[20181129,200.63],[20181130,200.55],[20181201,200.55],[20181202,200.55],[20181203,200.93],[20181204,200.59],[20181205,200.04],[20181206,199.33],[20181207,199.18],[20181208,199.18],[20181209,199.18],[20181210,198.6],[20181211,198.48],[20181212,198.82],[20181213,199.62],[20181214,199.74],[20181215,199.74],[20181216,199.74],[20181217,199.69],[20181218,199.53],[20181219,199.43],[20181220,199.34],[20181221,199.06],[20181222,199.06],[20181223,199.06],[20181224,199.08],[20181225,199.08],[20181226,199.08],[20181227,199.01],[20181228,198.95],[20181229,198.95],[20181230,198.95],[20181231,199.07],[20190101,199.07],[20190102,198.81],[20190103,198.24],[20190104,198.13],[20190105,198.13],[20190106,198.13],[20190107,198.64],[20190108,199.43],[20190109,200.29],[20190110,200.19],[20190111,200.55],[20190112,200.55],[20190113,200.55],[20190114,200.66],[20190115,200.96],[20190116,201.65],[20190117,201.79],[20190118,202.19],[20190119,202.19],[20190120,202.19],[20190121,202.3],[20190122,202.16],[20190123,202.14],[20190124,202.15],[20190125,202.44],[20190126,202.44],[20190127,202.44],[20190128,202.48],[20190129,202.52],[20190130,202.53],[20190131,203.02],[20190201,203.09],[20190202,203.09],[20190203,203.09],[20190204,203.16],[20190205,203.56],[20190206,204.01],[20190207,203.7],[20190208,203.45],[20190209,203.45],[20190210,203.45],[20190211,203.43],[20190212,203.64],[20190213,203.84],[20190214,203.84],[20190215,203.85],[20190216,203.85],[20190217,203.85],[20190218,204.16],[20190219,204.33],[20190220,204.53],[20190221,204.67],[20190222,204.76],[20190223,204.76],[20190224,204.76],[20190225,205.23],[20190226,205.7],[20190227,206.11],[20190228,206.22],[20190301,206.41],[20190302,206.41],[20190303,206.41],[20190304,206.51],[20190305,206.5],[20190306,206.42],[20190307,206.24],[20190308,205.83],[20190309,205.83],[20190310,205.83],[20190311,205.86],[20190312,206.28],[20190313,206.61],[20190314,207.06],[20190315,207.12],[20190316,207.12],[20190317,207.12],[20190318,207.35],[20190319,207.69],[20190320,207.51],[20190321,207.45],[20190322,207.29],[20190323,207.29],[20190324,207.29],[20190325,207.22],[20190326,207.44],[20190327,207.64],[20190328,207.64],[20190329,207.96],[20190330,207.96],[20190331,207.96],[20190401,208.42],[20190402,208.72],[20190403,209.13],[20190404,209.19],[20190405,209.23],[20190406,209.23],[20190407,209.23],[20190408,209.22],[20190409,209.31],[20190410,209.45],[20190411,209.65],[20190412,209.79],[20190413,209.79],[20190414,209.79],[20190415,210.06],[20190416,210.28],[20190417,210.31],[20190418,210.46],[20190419,210.47],[20190420,210.47],[20190421,210.47],[20190422,210.47],[20190423,210.66],[20190424,210.49],[20190425,210.22],[20190426,210.18],[20190427,210.18],[20190428,210.18],[20190429,210.25],[20190430,210.25],[20190501,210.26],[20190502,210.17],[20190503,209.9],[20190504,209.9],[20190505,209.9],[20190506,209.93],[20190507,209.63],[20190508,209.14],[20190509,208.83],[20190510,208.64],[20190511,208.64],[20190512,208.64],[20190513,208.21],[20190514,208.22],[20190515,208.32],[20190516,208.42],[20190517,208.51],[20190518,208.51],[20190519,208.51],[20190520,208.5],[20190521,208.58],[20190522,208.53],[20190523,208.15],[20190524,208.14],[20190525,208.14],[20190526,208.14],[20190527,208.17],[20190528,208.1],[20190529,207.78],[20190530,207.84],[20190531,207.35],[20190601,207.35],[20190602,207.35],[20190603,207.24],[20190604,207.5],[20190605,207.88],[20190606,208.03],[20190607,208.27],[20190608,208.27],[20190609,208.27],[20190610,208.33],[20190611,208.94],[20190612,208.92],[20190613,208.96],[20190614,209.01],[20190615,209.01],[20190616,209.01],[20190617,209.05],[20190618,209.7],[20190619,210.16],[20190620,210.81],[20190621,211.05],[20190622,211.05],[20190623,211.05],[20190624,211.17],[20190625,210.96],[20190626,210.9],[20190627,211.09],[20190628,211.32],[20190629,211.32],[20190630,211.32],[20190701,211.79],[20190702,211.99],[20190703,212.32],[20190704,212.54],[20190705,212.53],[20190706,212.53],[20190707,212.53],[20190708,212.41],[20190709,212.04],[20190710,212.03],[20190711,212.11],[20190712,212.05],[20190713,212.05],[20190714,212.05],[20190715,212.17],[20190716,212.18],[20190717,212.04],[20190718,211.73],[20190719,211.79],[20190720,211.79],[20190721,211.79],[20190722,211.8],[20190723,212.01],[20190724,212.42],[20190725,212.83],[20190726,212.98],[20190727,212.98],[20190728,212.98],[20190729,213.08],[20190730,212.76],[20190731,212.7],[20190801,212.67],[20190802,212.35],[20190803,212.35],[20190804,212.35],[20190805,211.32],[20190806,211.36],[20190807,211.33],[20190808,211.52],[20190809,211.43],[20190810,211.43],[20190811,211.43],[20190812,211.36],[20190813,211.29],[20190814,211.16],[20190815,211.18],[20190816,211.19],[20190817,211.19],[20190818,211.19],[20190819,211.43],[20190820,211.6],[20190821,212.03],[20190822,212.34],[20190823,212.72],[20190824,212.72],[20190825,212.72],[20190826,212.69],[20190827,212.85],[20190828,212.94],[20190829,213.2],[20190830,213.24],[20190831,213.24],[20190901,213.24],[20190902,213.29],[20190903,213.12],[20190904,213.39],[20190905,213.62],[20190906,213.65],[20190907,213.65],[20190908,213.65],[20190909,213.67],[20190910,213.44],[20190911,213.43],[20190912,213.93],[20190913,214.1],[20190914,214.1],[20190915,214.1],[20190916,214.15],[20190917,214.04],[20190918,213.85],[20190919,213.88],[20190920,213.93],[20190921,213.93],[20190922,213.93],[20190923,213.82],[20190924,213.83],[20190925,213.43],[20190926,213.45],[20190927,213.4],[20190928,213.4],[20190929,213.4],[20190930,213.44],[20191001,213.31],[20191002,212.97],[20191003,212.61],[20191004,212.23],[20191005,212.23],[20191006,212.23],[20191007,211.98],[20191008,211.69],[20191009,211.79],[20191010,211.83],[20191011,212.52],[20191012,212.52],[20191013,212.52],[20191014,212.6],[20191015,212.93],[20191016,213.05],[20191017,213.13],[20191018,213.14],[20191019,213.14],[20191020,213.14],[20191021,213.38],[20191022,213.49],[20191023,213.41],[20191024,213.4],[20191025,213.2],[20191026,213.2],[20191027,213.2],[20191028,213.16],[20191029,213.07],[20191030,212.99],[20191031,213.02],[20191101,213.05],[20191102,213.05],[20191103,213.05],[20191104,213.39],[20191105,213.69],[20191106,213.78],[20191107,213.84],[20191108,213.78],[20191109,213.78],[20191110,213.78],[20191111,213.71],[20191112,213.76],[20191113,213.56],[20191114,213.56],[20191115,213.59],[20191116,213.59],[20191117,213.59],[20191118,213.56],[20191119,213.6],[20191120,213.43],[20191121,213.45],[20191122,213.51],[20191123,213.51],[20191124,213.51],[20191125,213.82],[20191126,214.2],[20191127,214.53],[20191128,214.65],[20191129,214.84],[20191130,214.84],[20191201,214.84],[20191202,214.83],[20191203,214.66],[20191204,214.89],[20191205,215.03],[20191206,215.2],[20191207,215.2],[20191208,215.2],[20191209,215.4],[20191210,215.47],[20191211,215.63],[20191212,215.72],[20191213,216.29],[20191214,216.29],[20191215,216.29],[20191216,216.61],[20191217,216.49],[20191218,216.59],[20191219,216.59],[20191220,216.72],[20191221,216.72],[20191222,216.72],[20191223,216.74],[20191224,216.77],[20191225,216.77],[20191226,216.77],[20191227,216.92],[20191228,216.92],[20191229,216.92],[20191230,216.9],[20191231,216.85],[20200101,216.85],[20200102,217.12],[20200103,217.12],[20200104,217.12],[20200105,217.12],[20200106,217.03],[20200107,216.93],[20200108,216.97],[20200109,216.98],[20200110,217.21],[20200111,217.21],[20200112,217.21],[20200113,217.18],[20200114,217.17],[20200115,217.27],[20200116,217.38],[20200117,217.67],[20200118,217.67],[20200119,217.67],[20200120,217.75],[20200121,217.67],[20200122,217.75],[20200123,217.6],[20200124,217.68],[20200125,217.68],[20200126,217.68],[20200127,217],[20200128,217],[20200129,217.18],[20200130,216.92],[20200131,216.87],[20200201,216.87],[20200202,216.87],[20200203,216.66],[20200204,216.97],[20200205,217.55],[20200206,217.77],[20200207,217.78],[20200208,217.78],[20200209,217.78],[20200210,217.75],[20200211,218.04],[20200212,218.32],[20200213,218.49],[20200214,218.65],[20200215,218.65],[20200216,218.65],[20200217,218.7],[20200218,218.63],[20200219,218.78],[20200220,218.86],[20200221,218.77],[20200222,218.77],[20200223,218.77],[20200224,217.79],[20200225,217.27],[20200226,216.46],[20200227,215.44],[20200228,213.31],[20200229,213.31],[20200301,213.31],[20200302,212.94],[20200303,214.01],[20200304,214.36],[20200305,213.74],[20200306,211.33],[20200307,211.33],[20200308,211.33],[20200309,205.52],[20200310,205.1],[20200311,203.71],[20200312,197.62],[20200313,195.55],[20200314,195.55],[20200315,195.55],[20200316,189.17],[20200317,185.34],[20200318,179.51],[20200319,176.72],[20200320,177.87],[20200321,177.87],[20200322,177.87],[20200323,175.5],[20200324,177.1],[20200325,180.48],[20200326,182.51],[20200327,183.82],[20200328,183.82],[20200329,183.82],[20200330,183.7],[20200331,185],[20200401,185.36],[20200402,185.7],[20200403,185.44],[20200404,185.44],[20200405,185.44],[20200406,186.47],[20200407,188.32],[20200408,189.15],[20200409,191.49],[20200410,191.61],[20200411,191.61],[20200412,191.61],[20200413,191.61],[20200414,194.56],[20200415,195.16],[20200416,194.53],[20200417,195.06],[20200418,195.06],[20200419,195.06],[20200420,194.78],[20200421,193.6],[20200422,193.5],[20200423,194.32],[20200424,194.47],[20200425,194.47],[20200426,194.47],[20200427,194.91],[20200428,195.42],[20200429,195.62],[20200430,195.83],[20200501,195.8],[20200502,195.8],[20200503,195.8],[20200504,194.77],[20200505,195.03],[20200506,195],[20200507,195.37],[20200508,195.25],[20200509,195.25],[20200510,195.25],[20200511,195.57],[20200512,195.7],[20200513,195.49],[20200514,194.58],[20200515,194.23],[20200516,194.23],[20200517,194.23],[20200518,194.73],[20200519,195.53],[20200520,196.42],[20200521,196.63],[20200522,197.03],[20200523,197.03],[20200524,197.03],[20200525,197.09],[20200526,198.1],[20200527,199.66],[20200528,200.6],[20200529,200.91],[20200530,200.91],[20200531,200.91],[20200601,200.97],[20200602,202.39],[20200603,203.4],[20200604,204.18],[20200605,205.74],[20200606,205.74],[20200607,205.74],[20200608,206.74],[20200609,206.37],[20200610,205.57],[20200611,204.08],[20200612,203.82],[20200613,203.82],[20200614,203.82],[20200615,203.5],[20200616,205.21],[20200617,205.45],[20200618,205.15],[20200619,204.93],[20200620,204.93],[20200621,204.93],[20200622,204.57],[20200623,204.6],[20200624,204.63],[20200625,204.26],[20200626,204.26],[20200627,204.26],[20200628,204.26],[20200629,204.09],[20200630,204.26],[20200701,204.61],[20200702,205.06],[20200703,205.24],[20200704,205.24],[20200705,205.24],[20200706,205.69],[20200707,205.74],[20200708,205.62],[20200709,205.75],[20200710,205.59],[20200711,205.59],[20200712,205.59],[20200713,205.67],[20200714,205.54],[20200715,206.06],[20200716,206.21],[20200717,206.44],[20200718,206.44],[20200719,206.44],[20200720,206.86],[20200721,207.62],[20200722,207.84],[20200723,208.15],[20200724,208.15],[20200725,208.15],[20200726,208.15],[20200727,208.02],[20200728,207.95],[20200729,208.08],[20200730,207.72],[20200731,207.71],[20200801,207.71],[20200802,207.71],[20200803,207.76],[20200804,208.01],[20200805,208.47],[20200806,208.81],[20200807,209.02],[20200808,209.02],[20200809,209.02],[20200810,209.17],[20200811,209.63],[20200812,209.89],[20200813,210.11],[20200814,210.02],[20200815,210.02],[20200816,210.02],[20200817,209.81],[20200818,209.81],[20200819,209.87],[20200820,209.89],[20200821,210.05],[20200822,210.05],[20200823,210.05],[20200824,210.15],[20200825,210.4],[20200826,210.45],[20200827,210.58],[20200828,210.73],[20200829,210.73],[20200830,210.73],[20200831,210.77],[20200901,210.93],[20200902,211.34],[20200903,211.39],[20200904,211.24],[20200905,211.24],[20200906,211.24],[20200907,211.22],[20200908,211.06],[20200909,210.86],[20200910,211.02],[20200911,210.78],[20200912,210.78],[20200913,210.78],[20200914,210.8],[20200915,210.92],[20200916,211.21],[20200917,210.95],[20200918,211.03],[20200919,211.03],[20200920,211.03],[20200921,210.14],[20200922,209.42],[20200923,209.44],[20200924,208.51],[20200925,207.81],[20200926,207.81],[20200927,207.81],[20200928,208.23],[20200929,208.45],[20200930,208.51],[20201001,209.27],[20201002,209.38],[20201003,209.38],[20201004,209.38],[20201005,209.74],[20201006,210.07],[20201007,210.12],[20201008,210.49],[20201009,210.66],[20201010,210.66],[20201011,210.66],[20201012,211.05],[20201013,211.16],[20201014,211],[20201015,210.37],[20201016,210.43],[20201017,210.43],[20201018,210.43],[20201019,210.7],[20201020,210.66],[20201021,210.87],[20201022,210.96],[20201023,211.08],[20201024,211.08],[20201025,211.08],[20201026,210.91],[20201027,210.88],[20201028,209.81],[20201029,209.21],[20201030,209.07],[20201031,209.07],[20201101,209.07],[20201102,209.17],[20201103,210],[20201104,210.56],[20201105,211.8],[20201106,212.05],[20201107,212.05],[20201108,212.05],[20201109,213.7],[20201110,214.24],[20201111,214.38],[20201112,214.22],[20201113,214.22],[20201114,214.22],[20201115,214.22],[20201116,214.76],[20201117,214.99],[20201118,215.36],[20201119,215.36],[20201120,215.55],[20201121,215.55],[20201122,215.55],[20201123,215.99],[20201124,216.57],[20201125,216.97],[20201126,217.09],[20201127,217.16],[20201128,217.16],[20201129,217.16],[20201130,217.12],[20201201,217.45],[20201202,217.41],[20201203,217.66],[20201204,218.04],[20201205,218.04],[20201206,218.04],[20201207,218.16],[20201208,218.14],[20201209,218.37],[20201210,218.16],[20201211,217.73],[20201212,217.73],[20201213,217.73],[20201214,218.18],[20201215,218.16],[20201216,218.39],[20201217,218.61],[20201218,218.58],[20201219,218.58],[20201220,218.58],[20201221,218.05],[20201222,218.17],[20201223,218.27],[20201224,218.32],[20201225,218.32],[20201226,218.32],[20201227,218.32],[20201228,218.5],[20201229,218.52],[20201230,218.69],[20201231,218.69],[20210101,218.69],[20210102,218.69],[20210103,218.69],[20210104,219.02],[20210105,219.04],[20210106,219.16],[20210107,219.49],[20210108,219.74],[20210109,219.74],[20210110,219.74],[20210111,219.61],[20210112,219.38],[20210113,219.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.113,53€ |
| 2018 | 1.172,35€ |
| 2019 | 1.136,70€ |
| 2020 | 1.247,60€ |
| 2021 | 1.267,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 3,51% |
| 6 M | 6,29% |
| lfd. Jahr | 0,45% |
| 1 Jahr | 1,59% |
| 3 Jahre | 8,19% |
| 5 Jahre | 26,51% |
| 10 Jahre | 71,81% |
| Entwicklung p.a. | 5,71% |
| Wertentwicklung seit Auflage | 133,95% |
Anlageziel ist langfristiger Wertzuwachs. Der Fonds investiert in höher verzinsliche Unternehmensanleihen vorwiegend in europäischen Währungen mit vollständiger Absicherung von Währungsrisiken zum Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Netflix Inc | 2,79% |
| Telefonica Europe BV | 2,69% |
| Autostrade Per LItalia Spa | 2,26% |
| Fiat Chrysler Automobiles NV | 2,23% |
| Zf Europe Finance Bv | 2,20% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 11.3525 | 7.254600 |
| 01.2017 - 01.2018 | 5.2826 | 4.135400 |
| 01.2018 - 01.2019 | -3.0408 | -3.822100 |
| 01.2019 - 01.2020 | 9.7564 | 8.293700 |
| 01.2020 - 01.2021 | 1.5894 | 1.021800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,34% | 9,16% | 7,72% | 7,58% |
| Sharpe Ratio | 0,11 | 0,33 | 0,64 | 0,75 |
| Tracking Error | 1,66% | 1,21% | 1,43% | 1,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,95 | 0,98 | 1,04 |
| Treynor Ratio | 1,81 | 3,18 | 5,07 | 5,44 |
Die 10 größten Wertpapierbestände (19. 01. 2021)
| Netflix Inc | 2,79% |
| Telefonica Europe BV | 2,69% |
| Autostrade Per LItalia Spa | 2,26% |
| Fiat Chrysler Automobiles NV | 2,23% |
| Zf Europe Finance Bv | 2,20% |
| Telecom Italia Spa/Milano | 2,02% |
| Iqvia Inc Nicht-zyklische | 1,91% |
| Faurecia Se | 1,90% |
| IHO Verwaltungs GmbH | 1,90% |
| Smurfit Kappa Acquisitions Ulc | 1,88% |
Länderverteilung (19. 01. 2021)
| Europa | 100,00% |
Branchenverteilung (19. 01. 2021)
| Divers | 21,10% |
| Konsumgüter | 19,10% |
| Telekommunikationsdienstleister | 18,90% |
| Industrie / Investitionsgüter | 12,10% |
| Konsumgüter nicht-zyklisch | 7,70% |
| Transport | 6,00% |
| Banken | 5,10% |
| Kasse | 3,30% |
| Informationstechnologie | 2,60% |
| Versorger | 2,30% |
Assetverteilung (19. 01. 2021)
| Renten | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (19. 01. 2021)
| Euro | 89,10% |
| Britisches Pfund Sterling | 9,10% |
| US-Dollar | 1,90% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5966KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22963KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8632KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Sander Bus Herr Roeland Moraal |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 469,87 Mio. EUR |