Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGD3
ISIN: LU0230242504
Strategiefonds Renten-Strategie Bond L/S, Welt
Aktueller Preis (29. 03. 2024)
106,91 €
-0,21 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco QI Long/Short Dynamic Duration D EUR"},"ts":[[20190326,106.26],[20190327,106.03],[20190328,106.14],[20190329,106.21],[20190401,106.43],[20190402,106.29],[20190403,106.48],[20190404,106.41],[20190405,106.4],[20190408,106.46],[20190409,106.4],[20190410,106.31],[20190412,106.69],[20190415,106.65],[20190416,106.73],[20190417,106.73],[20190418,106.55],[20190423,106.59],[20190424,106.37],[20190425,106.39],[20190426,106.31],[20190429,106.4],[20190430,106.37],[20190502,106.47],[20190503,106.42],[20190507,106.15],[20190508,106.18],[20190509,106.09],[20190510,106.09],[20190513,105.97],[20190514,105.93],[20190515,105.78],[20190516,105.84],[20190517,105.82],[20190520,105.9],[20190521,105.99],[20190522,105.91],[20190523,105.64],[20190524,105.72],[20190528,105.57],[20190529,105.66],[20190530,105.62],[20190531,105.65],[20190603,105.65],[20190604,105.59],[20190605,105.63],[20190606,105.59],[20190607,105.65],[20190610,105.56],[20190611,105.54],[20190612,105.56],[20190613,105.65],[20190614,105.65],[20190617,105.64],[20190618,105.67],[20190619,105.79],[20190620,105.91],[20190621,105.74],[20190624,105.81],[20190625,105.75],[20190626,105.74],[20190627,105.72],[20190628,105.73],[20190701,105.71],[20190702,105.7],[20190703,105.75],[20190704,105.73],[20190705,105.74],[20190708,105.71],[20190709,105.69],[20190710,105.65],[20190711,105.67],[20190712,105.62],[20190715,105.62],[20190716,105.63],[20190717,105.62],[20190718,105.63],[20190719,105.62],[20190722,105.62],[20190723,105.61],[20190724,105.65],[20190725,105.6],[20190726,105.59],[20190729,105.62],[20190730,105.61],[20190731,105.65],[20190801,105.88],[20190802,106.05],[20190805,106.3],[20190806,106.28],[20190807,106.53],[20190808,106.37],[20190809,106.42],[20190812,106.65],[20190813,106.62],[20190814,106.86],[20190815,107.1],[20190816,107.02],[20190819,106.84],[20190820,106.95],[20190821,106.89],[20190822,106.75],[20190823,106.91],[20190827,107.12],[20190828,107.23],[20190829,107.09],[20190830,107.09],[20190902,107.1],[20190903,107.24],[20190904,107.15],[20190905,106.69],[20190906,106.8],[20190909,106.53],[20190910,106.31],[20190911,106.19],[20190912,106.06],[20190913,105.51],[20190916,105.71],[20190917,105.76],[20190918,105.94],[20190919,106.07],[20190920,106.12],[20190923,106.35],[20190924,106.16],[20190925,106.22],[20190926,106.17],[20190927,106.15],[20190930,106.12],[20191001,106.05],[20191002,106.23],[20191003,106.43],[20191004,106.49],[20191007,106.42],[20191008,106.39],[20191009,106.21],[20191010,105.95],[20191011,105.58],[20191014,105.68],[20191015,105.44],[20191016,105.42],[20191017,105.42],[20191018,105.38],[20191021,105.18],[20191022,105.27],[20191023,105.29],[20191024,105.27],[20191025,105.19],[20191028,105.04],[20191029,105.04],[20191030,105.05],[20191031,104.95],[20191101,105.1],[20191104,105.15],[20191105,105.32],[20191106,105.07],[20191107,105.46],[20191108,105.55],[20191111,105.57],[20191112,105.51],[20191113,105.31],[20191114,105.13],[20191115,105.16],[20191118,105.11],[20191119,105.06],[20191120,104.94],[20191121,105.06],[20191122,104.98],[20191125,104.99],[20191126,104.89],[20191127,104.95],[20191128,104.95],[20191129,104.98],[20191202,105.27],[20191203,104.84],[20191204,105.03],[20191205,105.1],[20191206,105.21],[20191209,105.14],[20191210,105.16],[20191211,105.02],[20191212,105.34],[20191213,105.14],[20191216,105.29],[20191217,105.25],[20191218,105.4],[20191219,105.42],[20191220,105.44],[20191223,105.5],[20191227,105.28],[20191230,105.44],[20191231,105.46],[20200102,105.29],[20200103,105],[20200106,105],[20200107,105.09],[20200108,105.24],[20200109,105.31],[20200110,105.23],[20200113,105.34],[20200114,105.29],[20200115,105.15],[20200116,105.15],[20200117,105.2],[20200121,104.96],[20200122,104.93],[20200123,104.72],[20200124,104.58],[20200127,104.25],[20200128,104.4],[20200129,104.23],[20200130,104.07],[20200131,103.91],[20200203,103.94],[20200204,103.98],[20200205,103.93],[20200206,103.88],[20200207,103.91],[20200210,103.94],[20200211,103.95],[20200212,103.91],[20200213,103.89],[20200214,103.87],[20200218,103.91],[20200219,103.94],[20200220,103.82],[20200221,103.76],[20200224,103.55],[20200225,103.53],[20200226,103.46],[20200227,103.45],[20200228,103.18],[20200302,103.04],[20200303,103.36],[20200304,103.46],[20200305,103.52],[20200306,104.04],[20200309,104.62],[20200310,103.96],[20200311,104.06],[20200312,103.91],[20200313,103.51],[20200316,103.77],[20200317,102.81],[20200318,102.37],[20200319,102.52],[20200320,102.71],[20200323,103.33],[20200324,103.31],[20200325,102.8],[20200326,103.27],[20200327,103.32],[20200330,103.57],[20200331,103.38],[20200401,103.48],[20200402,103.38],[20200403,103.39],[20200406,103.07],[20200407,102.78],[20200408,102.72],[20200409,102.81],[20200414,102.82],[20200415,103.17],[20200416,103.25],[20200417,103.12],[20200420,103.11],[20200421,103.25],[20200422,103.09],[20200423,103.09],[20200424,103.31],[20200427,103.19],[20200428,103.31],[20200429,103.34],[20200430,103.48],[20200504,103.34],[20200505,103.35],[20200506,103.1],[20200507,103.28],[20200511,103.03],[20200512,103.13],[20200513,103.23],[20200514,103.3],[20200515,103.28],[20200518,103.04],[20200519,103],[20200520,103.08],[20200521,103.13],[20200522,103.18],[20200526,102.96],[20200527,102.98],[20200528,102.9],[20200529,103.04],[20200601,102.88],[20200602,102.95],[20200603,102.72],[20200604,102.58],[20200605,102.42],[20200608,102.48],[20200609,102.42],[20200610,102.29],[20200611,102.07],[20200612,102.04],[20200615,102.05],[20200616,102.08],[20200617,102.08],[20200618,102.03],[20200619,102.02],[20200622,101.97],[20200623,102.07],[20200624,101.99],[20200625,101.89],[20200626,101.88],[20200629,101.89],[20200630,101.92],[20200701,102.08],[20200702,102],[20200706,101.99],[20200707,101.99],[20200708,101.94],[20200709,101.88],[20200710,101.84],[20200713,101.99],[20200714,101.86],[20200715,101.91],[20200716,101.8],[20200717,101.88],[20200720,101.84],[20200721,101.82],[20200722,101.72],[20200723,101.71],[20200724,101.78],[20200727,101.71],[20200728,101.6],[20200729,101.62],[20200730,101.44],[20200731,101.45],[20200803,101.53],[20200804,101.38],[20200805,101.51],[20200806,101.44],[20200807,101.55],[20200810,101.52],[20200811,101.79],[20200812,101.86],[20200813,102],[20200814,101.96],[20200817,101.86],[20200818,101.77],[20200819,101.75],[20200820,101.64],[20200821,101.62],[20200824,101.63],[20200825,101.86],[20200826,101.94],[20200827,102.09],[20200828,102.08],[20200901,101.89],[20200902,101.71],[20200903,101.55],[20200904,101.79],[20200908,101.68],[20200909,101.76],[20200910,101.78],[20200911,101.62],[20200914,101.61],[20200915,101.62],[20200916,101.65],[20200917,101.56],[20200918,101.61],[20200921,101.49],[20200922,101.51],[20200923,101.52],[20200924,101.46],[20200925,101.41],[20200928,101.44],[20200929,101.36],[20200930,101.48],[20201001,101.44],[20201002,101.48],[20201005,101.62],[20201006,101.61],[20201007,101.71],[20201008,101.6],[20201009,101.58],[20201013,101.46],[20201014,101.38],[20201015,101.26],[20201016,101.26],[20201019,101.28],[20201020,101.37],[20201021,101.44],[20201022,101.57],[20201023,101.57],[20201026,101.47],[20201027,101.38],[20201028,101.35],[20201029,101.3],[20201030,101.33],[20201102,101.31],[20201103,101.33],[20201104,101.28],[20201105,101.29],[20201106,101.33],[20201109,101.56],[20201110,101.59],[20201112,101.48],[20201113,101.45],[20201116,101.45],[20201117,101.4],[20201118,101.39],[20201119,101.35],[20201120,101.33],[20201123,101.35],[20201124,101.37],[20201125,101.35],[20201130,101.37],[20201201,101.44],[20201202,101.47],[20201203,101.4],[20201204,101.4],[20201207,101.31],[20201208,101.24],[20201209,101.25],[20201210,101.17],[20201211,101.02],[20201214,101.06],[20201215,101.14],[20201216,101.24],[20201217,101.23],[20201218,101.26],[20201221,101.2],[20201222,101.14],[20201223,101.29],[20201229,101.2],[20201230,101.19],[20201231,101.17],[20210104,101.1],[20210105,101.18],[20210106,101.44],[20210107,101.51],[20210108,101.56],[20210111,101.62],[20210112,101.72],[20210113,101.46],[20210114,101.47],[20210115,101.45],[20210119,101.46],[20210120,101.43],[20210121,101.53],[20210122,101.46],[20210125,101.29],[20210126,101.32],[20210127,101.26],[20210128,101.3],[20210129,101.47],[20210201,101.45],[20210202,101.56],[20210203,101.68],[20210204,101.69],[20210205,101.75],[20210208,101.77],[20210209,101.78],[20210210,101.73],[20210211,101.68],[20210212,101.82],[20210216,102.15],[20210217,102.14],[20210218,102.15],[20210219,102.35],[20210222,102.34],[20210223,102.37],[20210224,102.48],[20210225,102.83],[20210226,102.68],[20210301,102.51],[20210302,102.41],[20210303,102.61],[20210304,102.69],[20210305,102.62],[20210308,102.84],[20210309,102.68],[20210310,102.62],[20210311,102.53],[20210312,102.84],[20210315,102.69],[20210316,102.69],[20210317,102.79],[20210318,103],[20210319,102.94],[20210322,102.76],[20210323,102.6],[20210324,102.5],[20210325,102.43],[20210326,102.54],[20210329,102.59],[20210330,102.71],[20210331,102.69],[20210401,102.63],[20210406,102.6],[20210407,102.6],[20210408,102.52],[20210409,102.59],[20210412,102.63],[20210413,102.54],[20210414,102.59],[20210415,102.33],[20210416,102.47],[20210419,102.54],[20210420,102.45],[20210421,102.4],[20210422,102.35],[20210423,102.38],[20210426,102.41],[20210427,102.44],[20210428,102.47],[20210429,102.54],[20210430,102.54],[20210504,102.4],[20210505,102.42],[20210506,102.42],[20210507,102.43],[20210510,102.46],[20210511,102.57],[20210512,102.64],[20210513,102.65],[20210514,102.62],[20210517,102.62],[20210518,102.66],[20210519,102.62],[20210520,102.63],[20210521,102.55],[20210524,102.53],[20210525,102.47],[20210526,102.38],[20210527,102.43],[20210528,102.43],[20210601,102.43],[20210602,102.39],[20210603,102.39],[20210604,102.34],[20210607,102.34],[20210608,102.28],[20210609,102.2],[20210610,102.18],[20210611,102.06],[20210614,102.11],[20210615,102.15],[20210616,102.13],[20210617,102.15],[20210618,102.09],[20210621,102.13],[20210622,102.18],[20210623,102.16],[20210624,102.16],[20210625,102.13],[20210628,102.15],[20210629,102.15],[20210630,102.13],[20210701,102.08],[20210702,102.05],[20210706,102.05],[20210707,101.99],[20210708,101.94],[20210709,101.94],[20210712,101.93],[20210713,101.93],[20210714,101.92],[20210715,101.91],[20210716,101.9],[20210719,101.9],[20210720,101.88],[20210721,101.87],[20210722,101.85],[20210723,101.84],[20210726,101.84],[20210727,101.82],[20210728,101.81],[20210729,101.79],[20210730,101.81],[20210802,101.83],[20210803,101.88],[20210804,101.89],[20210805,101.9],[20210806,101.79],[20210809,101.8],[20210810,101.77],[20210811,101.74],[20210812,101.77],[20210813,101.78],[20210816,101.82],[20210817,101.82],[20210818,101.82],[20210819,101.83],[20210820,101.81],[20210823,101.76],[20210824,101.68],[20210825,101.48],[20210826,101.47],[20210827,101.51],[20210831,101.46],[20210901,101.4],[20210902,101.43],[20210903,101.33],[20210907,101.18],[20210908,101.21],[20210909,101.35],[20210910,101.23],[20210913,101.23],[20210914,101.21],[20210915,101.22],[20210916,101.19],[20210917,101.17],[20210920,101.17],[20210921,101.19],[20210922,101.19],[20210923,101.18],[20210924,101.13],[20210927,101.13],[20210928,101.07],[20210929,101.07],[20210930,101.06],[20211001,101.05],[20211004,101.04],[20211005,101.05],[20211006,101.04],[20211007,101.02],[20211008,101.02],[20211011,101.03],[20211012,101.03],[20211013,101.02],[20211014,100.98],[20211015,101.02],[20211018,101.09],[20211019,101.23],[20211020,101.23],[20211021,101.3],[20211022,101.21],[20211025,101.18],[20211026,101.15],[20211027,100.88],[20211028,100.91],[20211029,100.98],[20211101,100.95],[20211102,100.79],[20211103,100.87],[20211104,100.63],[20211105,100.29],[20211108,100.44],[20211109,100.19],[20211110,100.45],[20211111,100.54],[20211112,100.5],[20211115,100.6],[20211116,100.64],[20211117,100.55],[20211118,100.43],[20211119,100.25],[20211122,100.48],[20211123,100.68],[20211124,100.6],[20211129,100.35],[20211130,100.47],[20211201,100.44],[20211202,100.5],[20211203,100.52],[20211206,100.56],[20211207,100.51],[20211208,100.4],[20211209,100.44],[20211210,100.41],[20211213,100.47],[20211214,100.45],[20211215,100.44],[20211216,100.38],[20211217,100.41],[20211220,100.42],[20211221,100.15],[20211222,100.14],[20211223,99.97],[20211229,99.74],[20211230,99.74],[20211231,99.72],[20220104,99.56],[20220105,99.55],[20220106,99.45],[20220107,99.39],[20220110,99.37],[20220111,99.31],[20220112,99.42],[20220113,99.28],[20220114,99.45],[20220118,99.61],[20220119,99.56],[20220120,99.49],[20220121,99.35],[20220124,99.35],[20220125,99.37],[20220126,99.54],[20220127,99.4],[20220128,99.36],[20220131,99.37],[20220201,99.38],[20220202,99.34],[20220203,99.46],[20220204,99.6],[20220207,99.55],[20220208,99.6],[20220209,99.58],[20220210,99.79],[20220211,99.55],[20220214,99.7],[20220215,99.78],[20220216,99.7],[20220217,99.56],[20220218,99.45],[20220222,99.46],[20220223,99.58],[20220224,99.49],[20220225,99.52],[20220228,99.21],[20220301,98.9],[20220302,99.3],[20220303,99.18],[20220304,98.88],[20220307,98.95],[20220308,99.17],[20220309,99.32],[20220310,99.41],[20220311,99.43],[20220314,99.73],[20220315,99.72],[20220316,99.78],[20220317,99.83],[20220318,99.73],[20220321,100.07],[20220322,100.21],[20220323,100.05],[20220324,100.19],[20220325,100.41],[20220328,100.36],[20220329,100.27],[20220330,100.21],[20220331,100.13],[20220401,100.28],[20220404,100.28],[20220405,100.57],[20220406,100.61],[20220407,100.68],[20220408,100.8],[20220411,100.91],[20220412,100.77],[20220413,100.7],[20220414,100.92],[20220419,101.14],[20220420,100.97],[20220421,101.13],[20220422,101.13],[20220425,100.89],[20220426,100.7],[20220427,100.82],[20220428,100.96],[20220429,101.09],[20220503,101.13],[20220504,101],[20220505,101.25],[20220506,101.37],[20220509,101.07],[20220510,100.97],[20220511,100.85],[20220512,100.75],[20220513,100.88],[20220516,100.79],[20220517,101],[20220518,100.81],[20220519,100.71],[20220520,100.6],[20220523,100.77],[20220524,100.52],[20220525,100.46],[20220526,100.42],[20220527,100.43],[20220531,100.58],[20220601,100.78],[20220606,100.96],[20220607,100.81],[20220608,100.91],[20220609,100.95],[20220610,101.22],[20220613,101.66],[20220614,101.82],[20220615,101.46],[20220616,101.31],[20220617,101.3],[20220621,101.43],[20220622,101.09],[20220623,100.86],[20220624,100.92],[20220627,100.87],[20220628,100.68],[20220629,100.69],[20220630,100.7],[20220701,100.64],[20220705,100.55],[20220706,100.81],[20220707,100.84],[20220708,100.91],[20220711,100.83],[20220712,101],[20220713,101],[20220714,100.94],[20220715,101.01],[20220718,100.86],[20220719,100.77],[20220720,100.79],[20220721,100.89],[20220722,101.1],[20220725,101.14],[20220726,101.28],[20220727,101.3],[20220728,101.49],[20220729,101.52],[20220801,101.59],[20220802,101.59],[20220803,101.46],[20220804,101.53],[20220805,101.34],[20220808,101.38],[20220809,101.31],[20220810,101.37],[20220811,101.2],[20220812,101.18],[20220815,101.32],[20220816,101.18],[20220817,101.04],[20220818,101.04],[20220819,100.79],[20220822,100.69],[20220823,100.62],[20220824,100.56],[20220825,100.6],[20220826,100.5],[20220830,100.28],[20220831,100.26],[20220901,100.13],[20220902,100.21],[20220906,100.14],[20220907,100.16],[20220908,99.97],[20220909,99.9],[20220912,100.03],[20220913,99.91],[20220914,99.96],[20220915,99.97],[20220916,99.86],[20220920,99.57],[20220921,99.73],[20220922,99.58],[20220923,99.52],[20220926,99.44],[20220927,99.16],[20220928,99.22],[20220929,99.1],[20220930,99.21],[20221003,99.61],[20221004,99.64],[20221005,99.39],[20221006,99.33],[20221007,99.12],[20221011,98.89],[20221012,98.71],[20221013,98.8],[20221014,98.73],[20221017,98.86],[20221018,98.91],[20221019,98.82],[20221020,98.79],[20221021,98.59],[20221024,98.78],[20221025,99.12],[20221026,99.21],[20221027,99.37],[20221028,99.29],[20221031,99.12],[20221101,99.16],[20221102,99.18],[20221103,99],[20221104,98.93],[20221107,98.9],[20221108,99.02],[20221109,99.06],[20221110,99.03],[20221114,99.08],[20221115,99.09],[20221116,99.06],[20221117,99.1],[20221118,99.06],[20221121,99.08],[20221122,99.08],[20221123,99.08],[20221128,99.09],[20221129,99.07],[20221130,99.09],[20221201,99.06],[20221202,99.1],[20221205,99.09],[20221206,99.06],[20221207,99.05],[20221208,99.06],[20221209,99.1],[20221212,99.14],[20221213,99.11],[20221214,99.11],[20221215,99.19],[20221216,99.2],[20221219,99.19],[20221220,99.17],[20221221,99.16],[20221228,98.78],[20221229,98.83],[20230103,98.83],[20230104,98.96],[20230105,99],[20230106,99.31],[20230109,99.26],[20230110,99.28],[20230111,99.03],[20230112,98.87],[20230113,98.75],[20230117,98.65],[20230118,98.72],[20230119,98.93],[20230120,99.26],[20230123,99.43],[20230124,99.3],[20230125,99.3],[20230126,99.42],[20230127,99.33],[20230130,99.49],[20230131,99.42],[20230201,99.3],[20230202,98.82],[20230203,99.48],[20230206,99.82],[20230207,99.89],[20230208,99.95],[20230209,99.96],[20230210,100.2],[20230213,100.19],[20230214,100.48],[20230215,100.64],[20230216,100.8],[20230217,100.66],[20230221,101.1],[20230222,100.98],[20230223,100.85],[20230224,101.25],[20230227,101.3],[20230228,101.44],[20230301,101.8],[20230302,101.98],[20230303,101.76],[20230306,101.86],[20230307,101.81],[20230308,101.67],[20230309,101.54],[20230310,100.59],[20230313,99.68],[20230314,100.44],[20230315,99.28],[20230316,99.74],[20230317,99.09],[20230320,99.24],[20230321,99.67],[20230322,99.78],[20230323,99.49],[20230324,99.31],[20230327,99.26],[20230328,99.17],[20230329,99.16],[20230330,99.16],[20230331,99.28],[20230403,98.9],[20230404,98.93],[20230405,98.75],[20230406,98.81],[20230411,99.12],[20230412,99.22],[20230413,99.24],[20230414,99.37],[20230417,99.44],[20230418,99.42],[20230419,99.5],[20230420,99.42],[20230421,99.54],[20230424,99.55],[20230425,99.28],[20230426,99.34],[20230427,99.54],[20230428,99.57],[20230502,99.53],[20230503,99.54],[20230504,99.52],[20230505,99.56],[20230509,99.59],[20230510,99.6],[20230511,99.65],[20230512,99.68],[20230515,99.65],[20230516,99.7],[20230517,99.77],[20230518,99.76],[20230519,99.73],[20230522,99.78],[20230523,99.76],[20230524,99.76],[20230525,99.8],[20230526,99.83],[20230530,99.77],[20230531,99.77],[20230601,99.63],[20230602,99.93],[20230605,100.13],[20230606,100.15],[20230607,100.45],[20230608,100.27],[20230609,100.27],[20230612,100.26],[20230613,100.56],[20230614,100.62],[20230615,100.6],[20230616,100.62],[20230620,100.45],[20230621,100.47],[20230622,100.79],[20230623,100.41],[20230626,100.29],[20230627,100.52],[20230628,100.35],[20230629,100.83],[20230630,100.76],[20230703,100.92],[20230705,101.17],[20230706,101.66],[20230707,101.69],[20230710,101.61],[20230711,101.65],[20230712,101.2],[20230713,100.84],[20230714,101.01],[20230717,100.96],[20230718,100.69],[20230719,100.7],[20230720,101.05],[20230721,101],[20230724,101.02],[20230725,101.12],[20230726,101.16],[20230727,101.46],[20230728,101.38],[20230731,101.35],[20230801,101.68],[20230802,101.7],[20230803,102.01],[20230804,101.75],[20230807,101.84],[20230808,101.45],[20230809,101.51],[20230810,101.86],[20230811,102.17],[20230814,102.35],[20230815,102.49],[20230816,102.55],[20230817,102.73],[20230818,102.49],[20230821,102.9],[20230822,102.78],[20230823,102.23],[20230824,102.26],[20230825,102.41],[20230829,102.13],[20230830,102.17],[20230831,101.97],[20230901,102.31],[20230905,102.71],[20230906,102.86],[20230907,102.74],[20230908,102.65],[20230911,102.94],[20230912,102.93],[20230913,102.92],[20230914,102.88],[20230915,103.14],[20230918,103.26],[20230919,103.44],[20230920,103.41],[20230921,103.75],[20230922,103.67],[20230925,103.99],[20230926,104.06],[20230927,104.23],[20230928,104.5],[20230929,104.16],[20231002,104.58],[20231003,104.91],[20231004,104.74],[20231005,104.58],[20231006,104.78],[20231010,104.28],[20231011,103.99],[20231012,104.45],[20231013,104.23],[20231016,104.54],[20231017,104.98],[20231018,105.2],[20231019,105.38],[20231020,105.13],[20231023,104.98],[20231024,104.87],[20231025,105.23],[20231026,105.25],[20231027,105.25],[20231030,105.2],[20231031,105.18],[20231101,105.1],[20231102,105.06],[20231103,104.94],[20231106,105.13],[20231107,104.98],[20231108,104.87],[20231109,104.98],[20231113,105.17],[20231114,104.91],[20231115,104.98],[20231116,104.88],[20231117,104.92],[20231120,105.01],[20231121,104.89],[20231122,104.92],[20231127,104.94],[20231128,104.86],[20231129,104.84],[20231130,104.92],[20231201,104.69],[20231204,104.71],[20231205,104.52],[20231206,104.48],[20231207,104.33],[20231208,104.14],[20231211,104.15],[20231212,104.32],[20231213,104.84],[20231214,105.15],[20231215,105.04],[20231218,105.04],[20231219,105.12],[20231220,105.44],[20231221,105.38],[20231222,105.29],[20231227,105.62],[20231228,105.58],[20231229,105.47],[20240102,105.37],[20240103,105.41],[20240104,105.3],[20240105,105.23],[20240108,105.33],[20240109,105.36],[20240110,105.32],[20240111,105.55],[20240112,105.64],[20240116,105.42],[20240117,105.31],[20240118,105.14],[20240119,105.14],[20240122,105.26],[20240123,105.23],[20240124,104.95],[20240125,105.04],[20240126,105.08],[20240129,105.22],[20240130,105.31],[20240131,105.35],[20240201,105.08],[20240202,105.73],[20240205,106.22],[20240206,106.03],[20240207,106.09],[20240208,106.35],[20240209,106.46],[20240212,106.44],[20240213,106.85],[20240214,106.76],[20240215,106.62],[20240216,106.9],[20240220,106.82],[20240221,107.06],[20240222,107.09],[20240223,106.86],[20240226,106.99],[20240227,107.14],[20240228,107.07],[20240229,106.98],[20240301,106.82],[20240304,106.91],[20240305,106.52],[20240306,106.53],[20240307,106.49],[20240308,106.4],[20240311,106.54],[20240312,106.76],[20240313,106.93],[20240314,107.37],[20240315,107.53],[20240318,107.52],[20240319,107.36],[20240320,107.29],[20240321,107.31],[20240322,107.01],[20240325,107.18],[20240326,107.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt"},"ts":[[20190327,141.39],[20190328,141.57],[20190329,141.56],[20190330,141.56],[20190331,141.56],[20190401,141.72],[20190402,141.88],[20190403,141.78],[20190404,141.9],[20190405,141.89],[20190406,141.89],[20190407,141.89],[20190408,141.84],[20190409,141.67],[20190410,141.76],[20190411,141.84],[20190412,141.6],[20190413,141.6],[20190414,141.6],[20190415,141.68],[20190416,141.75],[20190417,141.8],[20190418,142.03],[20190419,142.03],[20190420,142.03],[20190421,142.03],[20190422,142.03],[20190423,142.06],[20190424,142.3],[20190425,142.57],[20190426,142.59],[20190427,142.59],[20190428,142.59],[20190429,142.51],[20190430,142.19],[20190501,142.18],[20190502,142.16],[20190503,142.52],[20190504,142.52],[20190505,142.52],[20190506,142.3],[20190507,142.24],[20190508,142.05],[20190509,142.02],[20190510,141.78],[20190511,141.78],[20190512,141.78],[20190513,141.62],[20190514,141.76],[20190515,142.01],[20190516,141.91],[20190517,142.02],[20190518,142.02],[20190519,142.02],[20190520,141.99],[20190521,142.11],[20190522,142.03],[20190523,142.14],[20190524,141.98],[20190525,141.98],[20190526,141.98],[20190527,141.97],[20190528,142],[20190529,142.24],[20190530,142.34],[20190531,142.28],[20190601,142.28],[20190602,142.28],[20190603,142.3],[20190604,142.05],[20190605,142.12],[20190606,142.05],[20190607,142.15],[20190608,142.15],[20190609,142.15],[20190610,142.12],[20190611,141.99],[20190612,142.01],[20190613,142.25],[20190614,142.36],[20190615,142.36],[20190616,142.36],[20190617,142.51],[20190618,142.99],[20190619,143.11],[20190620,142.99],[20190621,142.97],[20190622,142.97],[20190623,142.97],[20190624,142.94],[20190625,142.96],[20190626,142.94],[20190627,142.93],[20190628,143.02],[20190629,143.02],[20190630,143.02],[20190701,143.15],[20190702,143.17],[20190703,143.43],[20190704,143.53],[20190705,143.41],[20190706,143.41],[20190707,143.41],[20190708,143.28],[20190709,143.19],[20190710,143.13],[20190711,143.12],[20190712,143.06],[20190713,143.06],[20190714,143.06],[20190715,143.17],[20190716,143.21],[20190717,143.17],[20190718,143.22],[20190719,143.26],[20190720,143.26],[20190721,143.26],[20190722,143.31],[20190723,144.21],[20190724,144.55],[20190725,144.58],[20190726,144.52],[20190727,144.52],[20190728,144.52],[20190729,144.52],[20190730,144.44],[20190731,144.43],[20190801,144.4],[20190802,144.44],[20190803,144.44],[20190804,144.44],[20190805,144.09],[20190806,144],[20190807,144.06],[20190808,144.15],[20190809,144.04],[20190810,144.04],[20190811,144.04],[20190812,143.91],[20190813,143.7],[20190814,143.72],[20190815,143.94],[20190816,144.72],[20190817,144.72],[20190818,144.72],[20190819,144.4],[20190820,144.53],[20190821,144.42],[20190822,144.54],[20190823,144.6],[20190824,144.6],[20190825,144.6],[20190826,144.37],[20190827,144.48],[20190828,144.64],[20190829,144.72],[20190830,144.95],[20190831,144.95],[20190901,144.95],[20190902,145.07],[20190903,145.57],[20190904,145.3],[20190905,145.18],[20190906,145.35],[20190907,145.35],[20190908,145.35],[20190909,145.24],[20190910,145],[20190911,145.18],[20190912,145.55],[20190913,144.65],[20190914,144.65],[20190915,144.65],[20190916,145.06],[20190917,145.05],[20190918,144.95],[20190919,144.87],[20190920,145.13],[20190921,145.13],[20190922,145.13],[20190923,145.47],[20190924,145.37],[20190925,145.42],[20190926,145.55],[20190927,145.6],[20190928,145.6],[20190929,145.6],[20190930,145.78],[20191001,145.71],[20191002,145.62],[20191003,145.6],[20191004,145.5],[20191005,145.5],[20191006,145.5],[20191007,145.35],[20191008,145.31],[20191009,145.26],[20191010,144.88],[20191011,144.96],[20191012,144.96],[20191013,144.96],[20191014,145.02],[20191015,145.33],[20191016,145.31],[20191017,144.86],[20191018,144.77],[20191019,144.77],[20191020,144.77],[20191021,144.69],[20191022,144.95],[20191023,144.95],[20191024,145],[20191025,145.1],[20191026,145.1],[20191027,145.1],[20191028,145.22],[20191029,145.15],[20191030,145.1],[20191031,144.91],[20191101,145.04],[20191102,145.04],[20191103,145.04],[20191104,145.04],[20191105,145.36],[20191106,145.48],[20191107,145.63],[20191108,145.78],[20191109,145.78],[20191110,145.78],[20191111,145.69],[20191112,145.83],[20191113,145.81],[20191114,145.87],[20191115,145.66],[20191116,145.66],[20191117,145.66],[20191118,145.51],[20191119,145.34],[20191120,145.39],[20191121,145.22],[20191122,145.39],[20191123,145.39],[20191124,145.39],[20191125,145.7],[20191126,145.63],[20191127,145.7],[20191128,145.71],[20191129,145.85],[20191130,145.84],[20191201,145.84],[20191202,145.57],[20191203,145.32],[20191204,145.35],[20191205,145.33],[20191206,145.42],[20191207,145.42],[20191208,145.42],[20191209,145.63],[20191210,145.61],[20191211,145.7],[20191212,145.43],[20191213,145.4],[20191214,145.4],[20191215,145.4],[20191216,145.76],[20191217,145.63],[20191218,145.92],[20191219,145.89],[20191220,146.09],[20191221,146.09],[20191222,146.09],[20191223,146.24],[20191224,146.23],[20191225,146.23],[20191226,146.24],[20191227,145.96],[20191228,145.96],[20191229,145.96],[20191230,145.77],[20191231,145.59],[20200101,145.59],[20200102,145.94],[20200103,146.12],[20200104,146.12],[20200105,146.12],[20200106,145.84],[20200107,145.95],[20200108,146.34],[20200109,146.39],[20200110,146.59],[20200111,146.59],[20200112,146.59],[20200113,146.4],[20200114,146.48],[20200115,146.35],[20200116,146.3],[20200117,146.77],[20200118,146.77],[20200119,146.77],[20200120,146.81],[20200121,146.63],[20200122,146.82],[20200123,146.85],[20200124,147.15],[20200125,147.15],[20200126,147.15],[20200127,147.06],[20200128,147.22],[20200129,147.35],[20200130,147.21],[20200131,147.12],[20200201,147.12],[20200202,147.12],[20200203,147.02],[20200204,147.14],[20200205,147.4],[20200206,147.55],[20200207,147.8],[20200208,147.8],[20200209,147.8],[20200210,147.97],[20200211,148.25],[20200212,148.38],[20200213,148.75],[20200214,148.98],[20200215,148.98],[20200216,148.98],[20200217,149.02],[20200218,149.16],[20200219,149.21],[20200220,149.27],[20200221,149.26],[20200222,149.26],[20200223,149.26],[20200224,149.01],[20200225,148.81],[20200226,148.41],[20200227,147.64],[20200228,147.46],[20200229,147.46],[20200301,147.46],[20200302,146.51],[20200303,146.72],[20200304,146.94],[20200305,146.45],[20200306,145.38],[20200307,145.38],[20200308,145.38],[20200309,143.29],[20200310,143.07],[20200311,142.88],[20200312,142.14],[20200313,141.96],[20200314,141.96],[20200315,141.96],[20200316,140.11],[20200317,140.26],[20200318,138.42],[20200319,138.37],[20200320,138.89],[20200321,138.89],[20200322,138.89],[20200323,138.1],[20200324,137.99],[20200325,138.66],[20200326,138.88],[20200327,139.34],[20200328,139.34],[20200329,139.34],[20200330,138.87],[20200331,139.74],[20200401,139.73],[20200402,140],[20200403,140.66],[20200404,140.66],[20200405,140.66],[20200406,140.83],[20200407,140.74],[20200408,141.26],[20200409,141.82],[20200410,141.82],[20200411,141.82],[20200412,141.82],[20200413,141.84],[20200414,142.43],[20200415,142.73],[20200416,142.69],[20200417,142.95],[20200418,142.95],[20200419,142.95],[20200420,142.82],[20200421,142.55],[20200422,142.22],[20200423,143.15],[20200424,143.1],[20200425,143.1],[20200426,143.1],[20200427,142.95],[20200428,142.96],[20200429,143.28],[20200430,143.24],[20200501,143.21],[20200502,143.21],[20200503,143.21],[20200504,142.78],[20200505,143.4],[20200506,143.59],[20200507,143.79],[20200508,143.63],[20200509,143.63],[20200510,143.63],[20200511,143.66],[20200512,143.49],[20200513,143.4],[20200514,143.72],[20200515,143.75],[20200516,143.75],[20200517,143.75],[20200518,143.92],[20200519,143.48],[20200520,143.87],[20200521,143.85],[20200522,144.46],[20200523,144.46],[20200524,144.46],[20200525,144.48],[20200526,144.45],[20200527,144.57],[20200528,144.65],[20200529,144.23],[20200530,144.23],[20200531,144.23],[20200601,144.36],[20200602,144.54],[20200603,144.78],[20200604,144.75],[20200605,144.76],[20200606,144.76],[20200607,144.76],[20200608,145.41],[20200609,145.37],[20200610,144.87],[20200611,144.64],[20200612,144.7],[20200613,144.7],[20200614,144.7],[20200615,144.87],[20200616,144.95],[20200617,145.51],[20200618,145.41],[20200619,145.5],[20200620,145.5],[20200621,145.5],[20200622,145.51],[20200623,145.14],[20200624,145.12],[20200625,145.47],[20200626,145.36],[20200627,145.36],[20200628,145.36],[20200629,144.89],[20200630,145.43],[20200701,145.53],[20200702,145.37],[20200703,145.53],[20200704,145.53],[20200705,145.53],[20200706,145.35],[20200707,145.56],[20200708,145.64],[20200709,145.33],[20200710,145.68],[20200711,145.68],[20200712,145.68],[20200713,145.36],[20200714,145.06],[20200715,144.83],[20200716,145],[20200717,145.09],[20200718,145.09],[20200719,145.09],[20200720,145.19],[20200721,145.53],[20200722,144.94],[20200723,145.09],[20200724,144.88],[20200725,144.88],[20200726,144.88],[20200727,144.18],[20200728,144.41],[20200729,144.46],[20200730,144.32],[20200731,143.85],[20200801,143.85],[20200802,143.85],[20200803,144.4],[20200804,144.37],[20200805,144.14],[20200806,144.4],[20200807,144.5],[20200808,144.5],[20200809,144.5],[20200810,144.84],[20200811,144.84],[20200812,144.88],[20200813,144.61],[20200814,144.71],[20200815,144.71],[20200816,144.71],[20200817,144.49],[20200818,144.23],[20200819,144.1],[20200820,144.44],[20200821,144.82],[20200822,144.82],[20200823,144.82],[20200824,144.53],[20200825,144.72],[20200826,144.89],[20200827,144.86],[20200828,144.41],[20200829,144.41],[20200830,144.41],[20200831,144.32],[20200901,144.21],[20200902,144.9],[20200903,145.08],[20200904,144.84],[20200905,144.84],[20200906,144.84],[20200907,144.88],[20200908,144.92],[20200909,144.93],[20200910,144.57],[20200911,144.55],[20200912,144.55],[20200913,144.55],[20200914,144.43],[20200915,144.42],[20200916,144.67],[20200917,144.98],[20200918,144.75],[20200919,144.75],[20200920,144.75],[20200921,144.71],[20200922,144.76],[20200923,144.88],[20200924,144.91],[20200925,144.86],[20200926,144.86],[20200927,144.86],[20200928,144.76],[20200929,144.58],[20200930,144.62],[20201001,144.56],[20201002,144.68],[20201003,144.68],[20201004,144.68],[20201005,144.61],[20201006,144.51],[20201007,144.73],[20201008,144.92],[20201009,144.91],[20201010,144.91],[20201011,144.91],[20201012,144.99],[20201013,145.1],[20201014,145.21],[20201015,145.33],[20201016,145.11],[20201017,145.11],[20201018,145.11],[20201019,144.94],[20201020,144.8],[20201021,144.66],[20201022,144.86],[20201023,144.75],[20201024,144.75],[20201025,144.75],[20201026,144.89],[20201027,144.82],[20201028,145.13],[20201029,145.13],[20201030,145.11],[20201031,145.11],[20201101,145.11],[20201102,145.33],[20201103,145.27],[20201104,145.43],[20201105,145.16],[20201106,145.27],[20201107,145.27],[20201108,145.27],[20201109,145.69],[20201110,146.13],[20201111,146.29],[20201112,146.11],[20201113,146],[20201114,146],[20201115,146],[20201116,146.09],[20201117,145.92],[20201118,146.11],[20201119,146.26],[20201120,146.16],[20201121,146.16],[20201122,146.16],[20201123,146.13],[20201124,146.46],[20201125,146.49],[20201126,146.49],[20201127,146.37],[20201128,146.37],[20201129,146.37],[20201130,146.08],[20201201,146.29],[20201202,145.92],[20201203,145.67],[20201204,145.83],[20201205,145.83],[20201206,145.83],[20201207,145.97],[20201208,146.06],[20201209,146.11],[20201210,146.06],[20201211,145.87],[20201212,145.87],[20201213,145.87],[20201214,145.83],[20201215,146.03],[20201216,145.99],[20201217,145.84],[20201218,145.77],[20201219,145.77],[20201220,145.77],[20201221,145.98],[20201222,145.65],[20201223,146.08],[20201224,146],[20201225,146],[20201226,146],[20201227,146],[20201228,145.99],[20201229,145.78],[20201230,145.73],[20201231,145.84],[20210101,145.84],[20210102,145.84],[20210103,145.84],[20210104,145.83],[20210105,145.97],[20210106,145.68],[20210107,146.02],[20210108,146.16],[20210109,146.16],[20210110,146.16],[20210111,146.46],[20210112,146.48],[20210113,146.46],[20210114,146.7],[20210115,146.71],[20210116,146.71],[20210117,146.71],[20210118,146.81],[20210119,146.71],[20210120,146.97],[20210121,146.74],[20210122,146.62],[20210123,146.62],[20210124,146.62],[20210125,146.6],[20210126,146.57],[20210127,146.65],[20210128,146.67],[20210129,146.51],[20210130,146.51],[20210131,146.51],[20210201,146.86],[20210202,147.17],[20210203,147.42],[20210204,147.6],[20210205,147.85],[20210206,147.85],[20210207,147.85],[20210208,147.7],[20210209,147.31],[20210210,147.26],[20210211,147.21],[20210212,147.45],[20210213,147.45],[20210214,147.45],[20210215,147.51],[20210216,147.41],[20210217,147.69],[20210218,147.54],[20210219,147.29],[20210220,147.29],[20210221,147.29],[20210222,147.09],[20210223,146.97],[20210224,146.97],[20210225,146.38],[20210226,146.65],[20210227,146.65],[20210228,146.65],[20210301,147.12],[20210302,147.2],[20210303,147.07],[20210304,147.06],[20210305,147.43],[20210306,147.43],[20210307,147.43],[20210308,147.67],[20210309,147.52],[20210310,147.59],[20210311,147.45],[20210312,147.61],[20210313,147.61],[20210314,147.61],[20210315,147.69],[20210316,147.75],[20210317,147.84],[20210318,147.8],[20210319,147.98],[20210320,147.98],[20210321,147.98],[20210322,147.64],[20210323,147.82],[20210324,148.06],[20210325,148.14],[20210326,148.26],[20210327,148.26],[20210328,148.26],[20210329,148.29],[20210330,148.5],[20210331,148.61],[20210401,148.55],[20210402,148.55],[20210403,148.55],[20210404,148.55],[20210405,148.56],[20210406,148.3],[20210407,148],[20210408,148.06],[20210409,148],[20210410,148],[20210411,148],[20210412,147.93],[20210413,147.88],[20210414,147.59],[20210415,147.57],[20210416,147.61],[20210417,147.61],[20210418,147.61],[20210419,147.48],[20210420,147.31],[20210421,147.48],[20210422,147.3],[20210423,147.16],[20210424,147.16],[20210425,147.16],[20210426,147.05],[20210427,147.07],[20210428,147.13],[20210429,146.93],[20210430,147.13],[20210501,147.13],[20210502,147.13],[20210503,147.29],[20210504,147.35],[20210505,147.46],[20210506,147.18],[20210507,147.27],[20210508,147.27],[20210509,147.27],[20210510,146.88],[20210511,146.81],[20210512,147.04],[20210513,147.12],[20210514,146.94],[20210515,146.94],[20210516,146.94],[20210517,146.89],[20210518,146.61],[20210519,146.54],[20210520,146.59],[20210521,146.68],[20210522,146.68],[20210523,146.68],[20210524,146.61],[20210525,146.43],[20210526,146.65],[20210527,146.85],[20210528,147.14],[20210529,147.14],[20210530,147.14],[20210531,147.05],[20210601,146.83],[20210602,147.07],[20210603,147.06],[20210604,147.38],[20210605,147.38],[20210606,147.38],[20210607,147.22],[20210608,147.18],[20210609,147.14],[20210610,147.24],[20210611,147.49],[20210612,147.49],[20210613,147.49],[20210614,147.53],[20210615,147.52],[20210616,147.43],[20210617,148.15],[20210618,148.23],[20210619,148.23],[20210620,148.23],[20210621,148.2],[20210622,148.18],[20210623,148],[20210624,147.95],[20210625,147.94],[20210626,147.94],[20210627,147.94],[20210628,148.1],[20210629,148.17],[20210630,148.19],[20210701,148.18],[20210702,148.45],[20210703,148.45],[20210704,148.45],[20210705,148.37],[20210706,148.37],[20210707,148.39],[20210708,148.31],[20210709,148.27],[20210710,148.27],[20210711,148.27],[20210712,148.38],[20210713,148.46],[20210714,148.59],[20210715,148.57],[20210716,148.6],[20210717,148.6],[20210718,148.6],[20210719,148.6],[20210720,148.56],[20210721,148.68],[20210722,148.71],[20210723,148.78],[20210724,148.78],[20210725,148.78],[20210726,148.7],[20210727,148.54],[20210728,148.6],[20210729,148.36],[20210730,148.29],[20210731,148.29],[20210801,148.29],[20210802,148.28],[20210803,148.3],[20210804,148.41],[20210805,148.45],[20210806,148.64],[20210807,148.64],[20210808,148.64],[20210809,148.81],[20210810,148.98],[20210811,149.02],[20210812,148.96],[20210813,148.79],[20210814,148.79],[20210815,148.79],[20210816,148.71],[20210817,148.71],[20210818,148.92],[20210819,148.93],[20210820,149.04],[20210821,149.04],[20210822,149.04],[20210823,148.79],[20210824,148.77],[20210825,148.83],[20210826,148.64],[20210827,148.73],[20210828,148.73],[20210829,148.73],[20210830,148.61],[20210831,148.48],[20210901,148.58],[20210902,148.43],[20210903,148.31],[20210904,148.31],[20210905,148.31],[20210906,148.33],[20210907,148.32],[20210908,148.37],[20210909,148.27],[20210910,148.32],[20210911,148.32],[20210912,148.32],[20210913,148.61],[20210914,148.39],[20210915,148.37],[20210916,148.65],[20210917,148.55],[20210918,148.55],[20210919,148.55],[20210920,148.68],[20210921,148.54],[20210922,148.57],[20210923,148.67],[20210924,148.65],[20210925,148.65],[20210926,148.65],[20210927,148.68],[20210928,148.65],[20210929,148.78],[20210930,149.18],[20211001,149.01],[20211002,149.01],[20211003,149.01],[20211004,148.79],[20211005,148.92],[20211006,149.13],[20211007,149.14],[20211008,149.12],[20211009,149.12],[20211010,149.12],[20211011,149.09],[20211012,149.01],[20211013,148.83],[20211014,148.71],[20211015,148.75],[20211016,148.75],[20211017,148.75],[20211018,148.71],[20211019,148.49],[20211020,148.62],[20211021,148.52],[20211022,148.46],[20211023,148.46],[20211024,148.46],[20211025,148.54],[20211026,148.46],[20211027,148.38],[20211028,148.34],[20211029,147.93],[20211030,147.93],[20211031,147.93],[20211101,148.15],[20211102,148.16],[20211103,148.31],[20211104,148.48],[20211105,148.78],[20211106,148.78],[20211107,148.78],[20211108,148.49],[20211109,148.53],[20211110,148.51],[20211111,149.01],[20211112,149.13],[20211113,149.13],[20211114,149.13],[20211115,149.18],[20211116,149.54],[20211117,149.73],[20211118,149.54],[20211119,149.83],[20211120,149.83],[20211121,149.83],[20211122,149.76],[20211123,149.67],[20211124,149.86],[20211125,149.76],[20211126,149.04],[20211127,149.04],[20211128,149.04],[20211129,149.05],[20211130,148.56],[20211201,148.79],[20211202,148.65],[20211203,148.95],[20211204,148.95],[20211205,148.95],[20211206,148.99],[20211207,149.3],[20211208,149.13],[20211209,149.03],[20211210,149.27],[20211211,149.27],[20211212,149.27],[20211213,149.21],[20211214,149.05],[20211215,149.25],[20211216,148.87],[20211217,148.89],[20211218,148.89],[20211219,148.89],[20211220,149.13],[20211221,148.98],[20211222,148.97],[20211223,148.98],[20211224,148.97],[20211225,148.97],[20211226,148.97],[20211227,148.96],[20211228,148.94],[20211229,149.12],[20211230,149.01],[20211231,149.05],[20220101,149.05],[20220102,149.05],[20220103,148.97],[20220104,149.43],[20220105,149.15],[20220106,148.99],[20220107,149.1],[20220108,149.1],[20220109,149.1],[20220110,148.85],[20220111,148.74],[20220112,148.56],[20220113,148.07],[20220114,148.01],[20220115,148.01],[20220116,148.01],[20220117,148.15],[20220118,148.27],[20220119,148.48],[20220120,148.54],[20220121,148.47],[20220122,148.47],[20220123,148.47],[20220124,148.42],[20220125,148.45],[20220126,148.54],[20220127,149.01],[20220128,149],[20220129,149],[20220130,149],[20220131,148.82],[20220201,148.39],[20220202,148.19],[20220203,148.29],[20220204,147.04],[20220205,147.04],[20220206,147.04],[20220207,146.94],[20220208,147.07],[20220209,147.06],[20220210,146.95],[20220211,146.87],[20220212,146.87],[20220213,146.87],[20220214,147.14],[20220215,147.06],[20220216,147.04],[20220217,147.02],[20220218,146.99],[20220219,146.99],[20220220,146.99],[20220221,146.97],[20220222,146.78],[20220223,146.73],[20220224,147.03],[20220225,146.82],[20220226,146.82],[20220227,146.82],[20220228,146.69],[20220301,146.78],[20220302,146.78],[20220303,146.92],[20220304,147.44],[20220305,147.44],[20220306,147.44],[20220307,147.14],[20220308,146.93],[20220309,146.43],[20220310,145.92],[20220311,146.41],[20220312,146.41],[20220313,146.41],[20220314,146.39],[20220315,146.05],[20220316,146.14],[20220317,146.19],[20220318,146.46],[20220319,146.46],[20220320,146.46],[20220321,146.43],[20220322,146.51],[20220323,146.68],[20220324,146.69],[20220325,146.56],[20220326,146.56],[20220327,146.56],[20220328,146.65],[20220329,146.19],[20220330,146.1],[20220331,146.25],[20220401,146.42],[20220402,146.42],[20220403,146.42],[20220404,146.85],[20220405,146.99],[20220406,146.99],[20220407,146.96],[20220408,147.15],[20220409,147.15],[20220410,147.15],[20220411,146.78],[20220412,146.97],[20220413,147.06],[20220414,146.9],[20220415,146.9],[20220416,146.9],[20220417,146.9],[20220418,146.89],[20220419,146.96],[20220420,146.75],[20220421,146.36],[20220422,146.49],[20220423,146.49],[20220424,146.49],[20220425,146.66],[20220426,147.06],[20220427,147.34],[20220428,147.68],[20220429,147.27],[20220430,147.27],[20220501,147.27],[20220502,147.27],[20220503,146.87],[20220504,146.93],[20220505,146.71],[20220506,146.33],[20220507,146.33],[20220508,146.33],[20220509,146.21],[20220510,146.04],[20220511,146.06],[20220512,146.83],[20220513,146.95],[20220514,146.95],[20220515,146.95],[20220516,146.77],[20220517,146.1],[20220518,146.11],[20220519,146.13],[20220520,145.9],[20220521,145.9],[20220522,145.9],[20220523,145.54],[20220524,145.26],[20220525,145.76],[20220526,145.74],[20220527,145.82],[20220528,145.82],[20220529,145.82],[20220530,145.78],[20220531,145.79],[20220601,145.7],[20220602,145.78],[20220603,145.56],[20220604,145.56],[20220605,145.56],[20220606,145.56],[20220607,145.61],[20220608,145.1],[20220609,144.81],[20220610,145.28],[20220611,145.28],[20220612,145.28],[20220613,145.2],[20220614,144.74],[20220615,144.89],[20220616,144.97],[20220617,144.43],[20220618,144.43],[20220619,144.43],[20220620,144.23],[20220621,143.96],[20220622,144.18],[20220623,144.21],[20220624,144.22],[20220625,144.22],[20220626,144.22],[20220627,143.82],[20220628,143.7],[20220629,143.8],[20220630,144.27],[20220701,144.22],[20220702,144.22],[20220703,144.22],[20220704,144.19],[20220705,144.97],[20220706,145.51],[20220707,145.53],[20220708,145.63],[20220709,145.63],[20220710,145.63],[20220711,145.99],[20220712,146.36],[20220713,146.13],[20220714,146.28],[20220715,145.96],[20220716,145.96],[20220717,145.96],[20220718,145.6],[20220719,144.98],[20220720,145.47],[20220721,145.71],[20220722,146.29],[20220723,146.29],[20220724,146.29],[20220725,146.25],[20220726,146.93],[20220727,146.93],[20220728,147.62],[20220729,147.62],[20220730,147.62],[20220731,147.62],[20220801,147.6],[20220802,147.53],[20220803,147.59],[20220804,147.79],[20220805,147.35],[20220806,147.35],[20220807,147.35],[20220808,147.51],[20220809,147.29],[20220810,147.34],[20220811,146.98],[20220812,147.24],[20220813,147.24],[20220814,147.24],[20220815,147.62],[20220816,148.16],[20220817,147.63],[20220818,147.47],[20220819,147.94],[20220820,147.94],[20220821,147.94],[20220822,147.94],[20220823,148.23],[20220824,148.09],[20220825,147.89],[20220826,147.67],[20220827,147.67],[20220828,147.67],[20220829,147.62],[20220830,147.1],[20220831,147.13],[20220901,146.77],[20220902,146.91],[20220903,146.91],[20220904,146.91],[20220905,146.99],[20220906,147.07],[20220907,147.34],[20220908,146.73],[20220909,146.68],[20220910,146.68],[20220911,146.68],[20220912,146.38],[20220913,145.88],[20220914,146.71],[20220915,146.62],[20220916,146.7],[20220917,146.7],[20220918,146.7],[20220919,146.41],[20220920,146.24],[20220921,146.7],[20220922,146.54],[20220923,146.95],[20220924,146.95],[20220925,146.95],[20220926,146.94],[20220927,146.69],[20220928,146.91],[20220929,145.8],[20220930,145.63],[20221001,145.63],[20221002,145.63],[20221003,145.63],[20221004,145.25],[20221005,144.98],[20221006,145.19],[20221007,145.29],[20221008,145.29],[20221009,145.29],[20221010,145.64],[20221011,145.26],[20221012,145.23],[20221013,144.75],[20221014,144.82],[20221015,144.82],[20221016,144.82],[20221017,144.82],[20221018,144.37],[20221019,144.45],[20221020,144.07],[20221021,144.38],[20221022,144.38],[20221023,144.38],[20221024,143.98],[20221025,144.27],[20221026,143.71],[20221027,143.94],[20221028,144.43],[20221029,144.43],[20221030,144.43],[20221031,144.53],[20221101,144.52],[20221102,144.72],[20221103,145.14],[20221104,144.63],[20221105,144.63],[20221106,144.63],[20221107,143.99],[20221108,144.05],[20221109,143.98],[20221110,145.14],[20221111,143.78],[20221112,143.78],[20221113,143.78],[20221114,143.78],[20221115,143.6],[20221116,143.6],[20221117,143.9],[20221118,143.62],[20221119,143.62],[20221120,143.62],[20221121,144.2],[20221122,144.18],[20221123,144.14],[20221124,144.17],[20221125,144.19],[20221126,144.19],[20221127,144.19],[20221128,143.81],[20221129,144.33],[20221130,144.42],[20221201,144.48],[20221202,144.2],[20221203,144.2],[20221204,144.2],[20221205,143.93],[20221206,144.22],[20221207,144.25],[20221208,144.29],[20221209,144.06],[20221210,144.06],[20221211,144.06],[20221212,143.95],[20221213,144.28],[20221214,143.82],[20221215,143.84],[20221216,143.77],[20221217,143.77],[20221218,143.77],[20221219,143.8],[20221220,143.69],[20221221,143.57],[20221222,143.46],[20221223,143.51],[20221224,143.51],[20221225,143.51],[20221226,143.51],[20221227,143.43],[20221228,143.2],[20221229,143.14],[20221230,142.99],[20221231,142.99],[20230101,142.99],[20230102,143.02],[20230103,143.78],[20230104,143.71],[20230105,143.55],[20230106,144.27],[20230107,144.27],[20230108,144.27],[20230109,143.73],[20230110,143.61],[20230111,143.72],[20230112,144.01],[20230113,144],[20230114,144],[20230115,144],[20230116,143.97],[20230117,143.89],[20230118,144.33],[20230119,144.43],[20230120,144.21],[20230121,144.21],[20230122,144.21],[20230123,143.87],[20230124,143.95],[20230125,144.03],[20230126,143.98],[20230127,144.05],[20230128,144.05],[20230129,144.05],[20230130,143.74],[20230131,144.15],[20230201,144.04],[20230202,144.02],[20230203,143.97],[20230204,143.97],[20230205,143.97],[20230206,144.3],[20230207,144.67],[20230208,144.53],[20230209,144.36],[20230210,144.52],[20230211,144.52],[20230212,144.52],[20230213,144.44],[20230214,143.95],[20230215,144.05],[20230216,143.98],[20230217,144.28],[20230218,144.28],[20230219,144.28],[20230220,144.2],[20230221,143.91],[20230222,144.01],[20230223,144.19],[20230224,144.28],[20230225,144.28],[20230226,144.28],[20230227,144.32],[20230228,143.91],[20230301,143.47],[20230302,143.7],[20230303,143.83],[20230304,143.83],[20230305,143.83],[20230306,143.82],[20230307,143.53],[20230308,144.01],[20230309,144.07],[20230310,144.32],[20230311,144.32],[20230312,144.32],[20230313,144.32],[20230314,143.85],[20230315,144.8],[20230316,144.25],[20230317,144.22],[20230318,144.22],[20230319,144.22],[20230320,143.62],[20230321,143.4],[20230322,143.53],[20230323,143.48],[20230324,144.21],[20230325,144.21],[20230326,144.21],[20230327,143.8],[20230328,143.2],[20230329,143.14],[20230330,143.1],[20230331,143.4],[20230401,143.4],[20230402,143.4],[20230403,143.73],[20230404,143.86],[20230405,143.88],[20230406,144.04],[20230407,144.04],[20230408,144.04],[20230409,144.04],[20230410,144.02],[20230411,143.66],[20230412,143.59],[20230413,143.38],[20230414,142.98],[20230415,142.98],[20230416,142.98],[20230417,143.16],[20230418,143.1],[20230419,143.12],[20230420,143.2],[20230421,143.11],[20230422,143.11],[20230423,143.11],[20230424,142.97],[20230425,143.14],[20230426,143.23],[20230427,142.96],[20230428,143.24],[20230429,143.24],[20230430,143.25],[20230501,143.23],[20230502,143.3],[20230503,143.25],[20230504,143.41],[20230505,143.47],[20230506,143.47],[20230507,143.47],[20230508,143.3],[20230509,143.47],[20230510,143.69],[20230511,143.91],[20230512,144.01],[20230513,144.01],[20230514,144.01],[20230515,144.04],[20230516,143.92],[20230517,144.01],[20230518,143.96],[20230519,143.76],[20230520,143.76],[20230521,143.76],[20230522,143.6],[20230523,143.66],[20230524,143.55],[20230525,143.49],[20230526,143.24],[20230527,143.24],[20230528,143.24],[20230529,143.27],[20230530,143.57],[20230531,144.17],[20230601,144.26],[20230602,143.85],[20230603,143.85],[20230604,143.85],[20230605,144.05],[20230606,144.21],[20230607,144.01],[20230608,143.84],[20230609,143.7],[20230610,143.7],[20230611,143.7],[20230612,143.85],[20230613,143.65],[20230614,143.49],[20230615,143.36],[20230616,142.79],[20230617,142.79],[20230618,142.79],[20230619,142.8],[20230620,142.81],[20230621,142.77],[20230622,142.37],[20230623,142.7],[20230624,142.7],[20230625,142.7],[20230626,142.83],[20230627,142.61],[20230628,142.63],[20230629,142.48],[20230630,142.74],[20230701,142.74],[20230702,142.74],[20230703,142.63],[20230704,142.64],[20230705,142.77],[20230706,142.28],[20230707,142.33],[20230708,142.33],[20230709,142.33],[20230710,142.17],[20230711,142.18],[20230712,142.51],[20230713,142.27],[20230714,142.15],[20230715,142.15],[20230716,142.15],[20230717,142.05],[20230718,142.1],[20230719,142.35],[20230720,142.25],[20230721,142.55],[20230722,142.55],[20230723,142.55],[20230724,142.79],[20230725,142.89],[20230726,142.87],[20230727,142.64],[20230728,143.16],[20230729,143.16],[20230730,143.16],[20230731,143.2],[20230801,143.4],[20230802,143.22],[20230803,143.44],[20230804,143.44],[20230805,143.44],[20230806,143.44],[20230807,143.41],[20230808,143.69],[20230809,143.53],[20230810,143.31],[20230811,143.13],[20230812,143.13],[20230813,143.13],[20230814,143.26],[20230815,143.23],[20230816,143.15],[20230817,143.15],[20230818,143.32],[20230819,143.32],[20230820,143.32],[20230821,143],[20230822,143.05],[20230823,143.83],[20230824,143.74],[20230825,143.82],[20230826,143.82],[20230827,143.82],[20230828,143.84],[20230829,144.03],[20230830,143.79],[20230831,143.96],[20230901,144.11],[20230902,144.11],[20230903,144.11],[20230904,144.12],[20230905,144.42],[20230906,144.19],[20230907,144.38],[20230908,144.57],[20230909,144.57],[20230910,144.57],[20230911,144.45],[20230912,144.49],[20230913,144.43],[20230914,144.59],[20230915,144.88],[20230916,144.88],[20230917,144.88],[20230918,144.76],[20230919,144.45],[20230920,144.47],[20230921,144.63],[20230922,144.59],[20230923,144.59],[20230924,144.59],[20230925,144.62],[20230926,144.68],[20230927,144.93],[20230928,144.76],[20230929,144.66],[20230930,144.66],[20231001,144.66],[20231002,144.91],[20231003,145.05],[20231004,144.8],[20231005,144.77],[20231006,144.48],[20231007,144.48],[20231008,144.48],[20231009,144.75],[20231010,144.76],[20231011,144.8],[20231012,144.66],[20231013,145.1],[20231014,145.1],[20231015,145.1],[20231016,144.95],[20231017,144.53],[20231018,144.36],[20231019,144.57],[20231020,144.57],[20231021,144.57],[20231022,144.57],[20231023,144.51],[20231024,144.52],[20231025,144.8],[20231026,145.01],[20231027,145.33],[20231028,145.33],[20231029,145.33],[20231030,144.95],[20231031,144.87],[20231101,145.3],[20231102,145.35],[20231103,145.48],[20231104,145.48],[20231105,145.48],[20231106,145.35],[20231107,145.59],[20231108,145.81],[20231109,145.59],[20231110,145.38],[20231111,145.38],[20231112,145.38],[20231113,145.43],[20231114,145.76],[20231115,145.36],[20231116,145.51],[20231117,145.52],[20231118,145.52],[20231119,145.52],[20231120,145.21],[20231121,145.19],[20231122,145.44],[20231123,145.35],[20231124,145.22],[20231125,145.22],[20231126,145.22],[20231127,145.19],[20231128,145.54],[20231129,145.84],[20231130,146.13],[20231201,146.65],[20231202,146.65],[20231203,146.65],[20231204,146.83],[20231205,147.17],[20231206,147.56],[20231207,147.68],[20231208,147.48],[20231209,147.48],[20231210,147.48],[20231211,147.48],[20231212,147.32],[20231213,147.8],[20231214,147.95],[20231215,147.96],[20231216,147.96],[20231217,147.96],[20231218,148.16],[20231219,147.99],[20231220,148.26],[20231221,148.22],[20231222,148.16],[20231223,148.16],[20231224,148.16],[20231225,148.16],[20231226,148.17],[20231227,148.05],[20231228,147.89],[20231229,148.16],[20231230,148.16],[20231231,148.17],[20240101,148.17],[20240102,148.53],[20240103,148.52],[20240104,148.2],[20240105,148.17],[20240106,148.17],[20240107,148.17],[20240108,148.15],[20240109,148.25],[20240110,148.28],[20240111,148.32],[20240112,148.88],[20240113,148.88],[20240114,148.88],[20240115,148.95],[20240116,149.12],[20240117,148.74],[20240118,148.69],[20240119,148.62],[20240120,148.62],[20240121,148.62],[20240122,148.68],[20240123,148.8],[20240124,148.66],[20240125,148.81],[20240126,149.05],[20240127,149.05],[20240128,149.05],[20240129,149.45],[20240130,149.26],[20240131,149.53],[20240201,149.84],[20240202,149.31],[20240203,149.31],[20240204,149.31],[20240205,149.68],[20240206,149.77],[20240207,149.62],[20240208,149.63],[20240209,149.48],[20240210,149.48],[20240211,149.48],[20240212,149.45],[20240213,149.15],[20240214,149.62],[20240215,149.54],[20240216,149.28],[20240217,149.28],[20240218,149.28],[20240219,149.29],[20240220,149.2],[20240221,149.2],[20240222,148.99],[20240223,149.08],[20240224,149.08],[20240225,149.08],[20240226,148.98],[20240227,148.99],[20240228,149.22],[20240229,149.16],[20240301,149.34],[20240302,149.34],[20240303,149.34],[20240304,149.29],[20240305,149.3],[20240306,149.29],[20240307,149.35],[20240308,149.24],[20240309,149.24],[20240310,149.24],[20240311,149.24],[20240312,149.28],[20240313,149.15],[20240314,149.15],[20240315,149.19],[20240316,149.19],[20240317,149.19],[20240318,149.17],[20240319,149.41],[20240320,149.58],[20240321,149.37],[20240322,149.91],[20240323,149.91],[20240324,149.91],[20240325,149.88],[20240326,149.73],[20240327,150.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 974,44€ |
2021 | 967,55€ |
2022 | 948,47€ |
2023 | 937,61€ |
2024 | 1.009,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,21% |
3 M | 1,22% |
6 M | 2,57% |
lfd. Jahr | 1,37% |
1 Jahr | 7,71% |
3 Jahre | 4,26% |
5 Jahre | 0,83% |
10 Jahre | 0,23% |
Entwicklung p.a. | 0,36% |
Wertentwicklung seit Auflage | 6,91% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Anleihen und ähnliche festverzinsliche Wertpapiere mit kurzer Laufzeit und geht aktiv positive oder negative Durationspositionen (Zinssensitivität) ein. Aktives Durationsmanagement ist der alleinige Performancetreiber dieses Fonds. Das quantitative Durationsmodell generiert Prognosen über die Anleiherenditen an den großen Rentenmärkten der Industrieländer (USA, Deutschland und Japan). Der Fonds fördert ESG-Eigenschaften und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.5559 | -1.451400 |
03.2020 - 03.2021 | -0.7069 | 6.756500 |
03.2021 - 03.2022 | -1.9721 | -1.060100 |
03.2022 - 03.2023 | -1.1453 | -1.887700 |
03.2023 - 03.2024 | 7.707 | 4.357600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,66% | 2,96% | 2,76% | 2,37% |
Sharpe Ratio | 0,55 | 0,17 | -0,09 | -0,01 |
Tracking Error | 4,31% | 3,62% | 4,43% | 3,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,00 | 0,23 | 0,05 | 0,02 |
Treynor Ratio | k.A. | 2,11 | -5,04 | -2,11 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2024)
Welt | 100,00% |
Branchenverteilung (29. 03. 2024)
Divers | 95,30% |
Kasse | 4,70% |
Assetverteilung (29. 03. 2024)
Renten | 93,20% |
Geldmarkt/Kasse | 4,70% |
Staatsanleihen | 2,10% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1726KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1272KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1210KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,91% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
Fondsmanager: | Herr Olaf Penninga Herr Johan Duyvesteyn Herr Lodewijk van der Linden |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 47,17 Mio. EUR |