Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGD3
ISIN: LU0230242504
Strategiefonds Renten-Strategie Bond L/S, Welt
Aktueller Preis (17. 06. 2025)
109,38 €
0,13 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230242504","name":"Robeco QI Long/Short Dynamic Duration D EUR","currency":"EUR"},"ts":[[20200617,102.08],[20200618,102.03],[20200619,102.02],[20200622,101.97],[20200623,102.07],[20200624,101.99],[20200625,101.89],[20200626,101.88],[20200629,101.89],[20200630,101.92],[20200701,102.08],[20200702,102],[20200706,101.99],[20200707,101.99],[20200708,101.94],[20200709,101.88],[20200710,101.84],[20200713,101.99],[20200714,101.86],[20200715,101.91],[20200716,101.8],[20200717,101.88],[20200720,101.84],[20200721,101.82],[20200722,101.72],[20200723,101.71],[20200724,101.78],[20200727,101.71],[20200728,101.6],[20200729,101.62],[20200730,101.44],[20200731,101.45],[20200803,101.53],[20200804,101.38],[20200805,101.51],[20200806,101.44],[20200807,101.55],[20200810,101.52],[20200811,101.79],[20200812,101.86],[20200813,102],[20200814,101.96],[20200817,101.86],[20200818,101.77],[20200819,101.75],[20200820,101.64],[20200821,101.62],[20200824,101.63],[20200825,101.86],[20200826,101.94],[20200827,102.09],[20200828,102.08],[20200901,101.89],[20200902,101.71],[20200903,101.55],[20200904,101.79],[20200908,101.68],[20200909,101.76],[20200910,101.78],[20200911,101.62],[20200914,101.61],[20200915,101.62],[20200916,101.65],[20200917,101.56],[20200918,101.61],[20200921,101.49],[20200922,101.51],[20200923,101.52],[20200924,101.46],[20200925,101.41],[20200928,101.44],[20200929,101.36],[20200930,101.48],[20201001,101.44],[20201002,101.48],[20201005,101.62],[20201006,101.61],[20201007,101.71],[20201008,101.6],[20201009,101.58],[20201013,101.46],[20201014,101.38],[20201015,101.26],[20201016,101.26],[20201019,101.28],[20201020,101.37],[20201021,101.44],[20201022,101.57],[20201023,101.57],[20201026,101.47],[20201027,101.38],[20201028,101.35],[20201029,101.3],[20201030,101.33],[20201102,101.31],[20201103,101.33],[20201104,101.28],[20201105,101.29],[20201106,101.33],[20201109,101.56],[20201110,101.59],[20201112,101.48],[20201113,101.45],[20201116,101.45],[20201117,101.4],[20201118,101.39],[20201119,101.35],[20201120,101.33],[20201123,101.35],[20201124,101.37],[20201125,101.35],[20201130,101.37],[20201201,101.44],[20201202,101.47],[20201203,101.4],[20201204,101.4],[20201207,101.31],[20201208,101.24],[20201209,101.25],[20201210,101.17],[20201211,101.02],[20201214,101.06],[20201215,101.14],[20201216,101.24],[20201217,101.23],[20201218,101.26],[20201221,101.2],[20201222,101.14],[20201223,101.29],[20201229,101.2],[20201230,101.19],[20201231,101.17],[20210104,101.1],[20210105,101.18],[20210106,101.44],[20210107,101.51],[20210108,101.56],[20210111,101.62],[20210112,101.72],[20210113,101.46],[20210114,101.47],[20210115,101.45],[20210119,101.46],[20210120,101.43],[20210121,101.53],[20210122,101.46],[20210125,101.29],[20210126,101.32],[20210127,101.26],[20210128,101.3],[20210129,101.47],[20210201,101.45],[20210202,101.56],[20210203,101.68],[20210204,101.69],[20210205,101.75],[20210208,101.77],[20210209,101.78],[20210210,101.73],[20210211,101.68],[20210212,101.82],[20210216,102.15],[20210217,102.14],[20210218,102.15],[20210219,102.35],[20210222,102.34],[20210223,102.37],[20210224,102.48],[20210225,102.83],[20210226,102.68],[20210301,102.51],[20210302,102.41],[20210303,102.61],[20210304,102.69],[20210305,102.62],[20210308,102.84],[20210309,102.68],[20210310,102.62],[20210311,102.53],[20210312,102.84],[20210315,102.69],[20210316,102.69],[20210317,102.79],[20210318,103],[20210319,102.94],[20210322,102.76],[20210323,102.6],[20210324,102.5],[20210325,102.43],[20210326,102.54],[20210329,102.59],[20210330,102.71],[20210331,102.69],[20210401,102.63],[20210406,102.6],[20210407,102.6],[20210408,102.52],[20210409,102.59],[20210412,102.63],[20210413,102.54],[20210414,102.59],[20210415,102.33],[20210416,102.47],[20210419,102.54],[20210420,102.45],[20210421,102.4],[20210422,102.35],[20210423,102.38],[20210426,102.41],[20210427,102.44],[20210428,102.47],[20210429,102.54],[20210430,102.54],[20210504,102.4],[20210505,102.42],[20210506,102.42],[20210507,102.43],[20210510,102.46],[20210511,102.57],[20210512,102.64],[20210513,102.65],[20210514,102.62],[20210517,102.62],[20210518,102.66],[20210519,102.62],[20210520,102.63],[20210521,102.55],[20210524,102.53],[20210525,102.47],[20210526,102.38],[20210527,102.43],[20210528,102.43],[20210601,102.43],[20210602,102.39],[20210603,102.39],[20210604,102.34],[20210607,102.34],[20210608,102.28],[20210609,102.2],[20210610,102.18],[20210611,102.06],[20210614,102.11],[20210615,102.15],[20210616,102.13],[20210617,102.15],[20210618,102.09],[20210621,102.13],[20210622,102.18],[20210623,102.16],[20210624,102.16],[20210625,102.13],[20210628,102.15],[20210629,102.15],[20210630,102.13],[20210701,102.08],[20210702,102.05],[20210706,102.05],[20210707,101.99],[20210708,101.94],[20210709,101.94],[20210712,101.93],[20210713,101.93],[20210714,101.92],[20210715,101.91],[20210716,101.9],[20210719,101.9],[20210720,101.88],[20210721,101.87],[20210722,101.85],[20210723,101.84],[20210726,101.84],[20210727,101.82],[20210728,101.81],[20210729,101.79],[20210730,101.81],[20210802,101.83],[20210803,101.88],[20210804,101.89],[20210805,101.9],[20210806,101.79],[20210809,101.8],[20210810,101.77],[20210811,101.74],[20210812,101.77],[20210813,101.78],[20210816,101.82],[20210817,101.82],[20210818,101.82],[20210819,101.83],[20210820,101.81],[20210823,101.76],[20210824,101.68],[20210825,101.48],[20210826,101.47],[20210827,101.51],[20210831,101.46],[20210901,101.4],[20210902,101.43],[20210903,101.33],[20210907,101.18],[20210908,101.21],[20210909,101.35],[20210910,101.23],[20210913,101.23],[20210914,101.21],[20210915,101.22],[20210916,101.19],[20210917,101.17],[20210920,101.17],[20210921,101.19],[20210922,101.19],[20210923,101.18],[20210924,101.13],[20210927,101.13],[20210928,101.07],[20210929,101.07],[20210930,101.06],[20211001,101.05],[20211004,101.04],[20211005,101.05],[20211006,101.04],[20211007,101.02],[20211008,101.02],[20211011,101.03],[20211012,101.03],[20211013,101.02],[20211014,100.98],[20211015,101.02],[20211018,101.09],[20211019,101.23],[20211020,101.23],[20211021,101.3],[20211022,101.21],[20211025,101.18],[20211026,101.15],[20211027,100.88],[20211028,100.91],[20211029,100.98],[20211101,100.95],[20211102,100.79],[20211103,100.87],[20211104,100.63],[20211105,100.29],[20211108,100.44],[20211109,100.19],[20211110,100.45],[20211111,100.54],[20211112,100.5],[20211115,100.6],[20211116,100.64],[20211117,100.55],[20211118,100.43],[20211119,100.25],[20211122,100.48],[20211123,100.68],[20211124,100.6],[20211129,100.35],[20211130,100.47],[20211201,100.44],[20211202,100.5],[20211203,100.52],[20211206,100.56],[20211207,100.51],[20211208,100.4],[20211209,100.44],[20211210,100.41],[20211213,100.47],[20211214,100.45],[20211215,100.44],[20211216,100.38],[20211217,100.41],[20211220,100.42],[20211221,100.15],[20211222,100.14],[20211223,99.97],[20211229,99.74],[20211230,99.74],[20211231,99.72],[20220104,99.56],[20220105,99.55],[20220106,99.45],[20220107,99.39],[20220110,99.37],[20220111,99.31],[20220112,99.42],[20220113,99.28],[20220114,99.45],[20220118,99.61],[20220119,99.56],[20220120,99.49],[20220121,99.35],[20220124,99.35],[20220125,99.37],[20220126,99.54],[20220127,99.4],[20220128,99.36],[20220131,99.37],[20220201,99.38],[20220202,99.34],[20220203,99.46],[20220204,99.6],[20220207,99.55],[20220208,99.6],[20220209,99.58],[20220210,99.79],[20220211,99.55],[20220214,99.7],[20220215,99.78],[20220216,99.7],[20220217,99.56],[20220218,99.45],[20220222,99.46],[20220223,99.58],[20220224,99.49],[20220225,99.52],[20220228,99.21],[20220301,98.9],[20220302,99.3],[20220303,99.18],[20220304,98.88],[20220307,98.95],[20220308,99.17],[20220309,99.32],[20220310,99.41],[20220311,99.43],[20220314,99.73],[20220315,99.72],[20220316,99.78],[20220317,99.83],[20220318,99.73],[20220321,100.07],[20220322,100.21],[20220323,100.05],[20220324,100.19],[20220325,100.41],[20220328,100.36],[20220329,100.27],[20220330,100.21],[20220331,100.13],[20220401,100.28],[20220404,100.28],[20220405,100.57],[20220406,100.61],[20220407,100.68],[20220408,100.8],[20220411,100.91],[20220412,100.77],[20220413,100.7],[20220414,100.92],[20220419,101.14],[20220420,100.97],[20220421,101.13],[20220422,101.13],[20220425,100.89],[20220426,100.7],[20220427,100.82],[20220428,100.96],[20220429,101.09],[20220503,101.13],[20220504,101],[20220505,101.25],[20220506,101.37],[20220509,101.07],[20220510,100.97],[20220511,100.85],[20220512,100.75],[20220513,100.88],[20220516,100.79],[20220517,101],[20220518,100.81],[20220519,100.71],[20220520,100.6],[20220523,100.77],[20220524,100.52],[20220525,100.46],[20220526,100.42],[20220527,100.43],[20220531,100.58],[20220601,100.78],[20220606,100.96],[20220607,100.81],[20220608,100.91],[20220609,100.95],[20220610,101.22],[20220613,101.66],[20220614,101.82],[20220615,101.46],[20220616,101.31],[20220617,101.3],[20220621,101.43],[20220622,101.09],[20220623,100.86],[20220624,100.92],[20220627,100.87],[20220628,100.68],[20220629,100.69],[20220630,100.7],[20220701,100.64],[20220705,100.55],[20220706,100.81],[20220707,100.84],[20220708,100.91],[20220711,100.83],[20220712,101],[20220713,101],[20220714,100.94],[20220715,101.01],[20220718,100.86],[20220719,100.77],[20220720,100.79],[20220721,100.89],[20220722,101.1],[20220725,101.14],[20220726,101.28],[20220727,101.3],[20220728,101.49],[20220729,101.52],[20220801,101.59],[20220802,101.59],[20220803,101.46],[20220804,101.53],[20220805,101.34],[20220808,101.38],[20220809,101.31],[20220810,101.37],[20220811,101.2],[20220812,101.18],[20220815,101.32],[20220816,101.18],[20220817,101.04],[20220818,101.04],[20220819,100.79],[20220822,100.69],[20220823,100.62],[20220824,100.56],[20220825,100.6],[20220826,100.5],[20220830,100.28],[20220831,100.26],[20220901,100.13],[20220902,100.21],[20220906,100.14],[20220907,100.16],[20220908,99.97],[20220909,99.9],[20220912,100.03],[20220913,99.91],[20220914,99.96],[20220915,99.97],[20220916,99.86],[20220920,99.57],[20220921,99.73],[20220922,99.58],[20220923,99.52],[20220926,99.44],[20220927,99.16],[20220928,99.22],[20220929,99.1],[20220930,99.21],[20221003,99.61],[20221004,99.64],[20221005,99.39],[20221006,99.33],[20221007,99.12],[20221011,98.89],[20221012,98.71],[20221013,98.8],[20221014,98.73],[20221017,98.86],[20221018,98.91],[20221019,98.82],[20221020,98.79],[20221021,98.59],[20221024,98.78],[20221025,99.12],[20221026,99.21],[20221027,99.37],[20221028,99.29],[20221031,99.12],[20221101,99.16],[20221102,99.18],[20221103,99],[20221104,98.93],[20221107,98.9],[20221108,99.02],[20221109,99.06],[20221110,99.03],[20221114,99.08],[20221115,99.09],[20221116,99.06],[20221117,99.1],[20221118,99.06],[20221121,99.08],[20221122,99.08],[20221123,99.08],[20221128,99.09],[20221129,99.07],[20221130,99.09],[20221201,99.06],[20221202,99.1],[20221205,99.09],[20221206,99.06],[20221207,99.05],[20221208,99.06],[20221209,99.1],[20221212,99.14],[20221213,99.11],[20221214,99.11],[20221215,99.19],[20221216,99.2],[20221219,99.19],[20221220,99.17],[20221221,99.16],[20221228,98.78],[20221229,98.83],[20230103,98.83],[20230104,98.96],[20230105,99],[20230106,99.31],[20230109,99.26],[20230110,99.28],[20230111,99.03],[20230112,98.87],[20230113,98.75],[20230117,98.65],[20230118,98.72],[20230119,98.93],[20230120,99.26],[20230123,99.43],[20230124,99.3],[20230125,99.3],[20230126,99.42],[20230127,99.33],[20230130,99.49],[20230131,99.42],[20230201,99.3],[20230202,98.82],[20230203,99.48],[20230206,99.82],[20230207,99.89],[20230208,99.95],[20230209,99.96],[20230210,100.2],[20230213,100.19],[20230214,100.48],[20230215,100.64],[20230216,100.8],[20230217,100.66],[20230221,101.1],[20230222,100.98],[20230223,100.85],[20230224,101.25],[20230227,101.3],[20230228,101.44],[20230301,101.8],[20230302,101.98],[20230303,101.76],[20230306,101.86],[20230307,101.81],[20230308,101.67],[20230309,101.54],[20230310,100.59],[20230313,99.68],[20230314,100.44],[20230315,99.28],[20230316,99.74],[20230317,99.09],[20230320,99.24],[20230321,99.67],[20230322,99.78],[20230323,99.49],[20230324,99.31],[20230327,99.26],[20230328,99.17],[20230329,99.16],[20230330,99.16],[20230331,99.28],[20230403,98.9],[20230404,98.93],[20230405,98.75],[20230406,98.81],[20230411,99.12],[20230412,99.22],[20230413,99.24],[20230414,99.37],[20230417,99.44],[20230418,99.42],[20230419,99.5],[20230420,99.42],[20230421,99.54],[20230424,99.55],[20230425,99.28],[20230426,99.34],[20230427,99.54],[20230428,99.57],[20230502,99.53],[20230503,99.54],[20230504,99.52],[20230505,99.56],[20230509,99.59],[20230510,99.6],[20230511,99.65],[20230512,99.68],[20230515,99.65],[20230516,99.7],[20230517,99.77],[20230518,99.76],[20230519,99.73],[20230522,99.78],[20230523,99.76],[20230524,99.76],[20230525,99.8],[20230526,99.83],[20230530,99.77],[20230531,99.77],[20230601,99.63],[20230602,99.93],[20230605,100.13],[20230606,100.15],[20230607,100.45],[20230608,100.27],[20230609,100.27],[20230612,100.26],[20230613,100.56],[20230614,100.62],[20230615,100.6],[20230616,100.62],[20230620,100.45],[20230621,100.47],[20230622,100.79],[20230623,100.41],[20230626,100.29],[20230627,100.52],[20230628,100.35],[20230629,100.83],[20230630,100.76],[20230703,100.92],[20230705,101.17],[20230706,101.66],[20230707,101.69],[20230710,101.61],[20230711,101.65],[20230712,101.2],[20230713,100.84],[20230714,101.01],[20230717,100.96],[20230718,100.69],[20230719,100.7],[20230720,101.05],[20230721,101],[20230724,101.02],[20230725,101.12],[20230726,101.16],[20230727,101.46],[20230728,101.38],[20230731,101.35],[20230801,101.68],[20230802,101.7],[20230803,102.01],[20230804,101.75],[20230807,101.84],[20230808,101.45],[20230809,101.51],[20230810,101.86],[20230811,102.17],[20230814,102.35],[20230815,102.49],[20230816,102.55],[20230817,102.73],[20230818,102.49],[20230821,102.9],[20230822,102.78],[20230823,102.23],[20230824,102.26],[20230825,102.41],[20230829,102.13],[20230830,102.17],[20230831,101.97],[20230901,102.31],[20230905,102.71],[20230906,102.86],[20230907,102.74],[20230908,102.65],[20230911,102.94],[20230912,102.93],[20230913,102.92],[20230914,102.88],[20230915,103.14],[20230918,103.26],[20230919,103.44],[20230920,103.41],[20230921,103.75],[20230922,103.67],[20230925,103.99],[20230926,104.06],[20230927,104.23],[20230928,104.5],[20230929,104.16],[20231002,104.58],[20231003,104.91],[20231004,104.74],[20231005,104.58],[20231006,104.78],[20231010,104.28],[20231011,103.99],[20231012,104.45],[20231013,104.23],[20231016,104.54],[20231017,104.98],[20231018,105.2],[20231019,105.38],[20231020,105.13],[20231023,104.98],[20231024,104.87],[20231025,105.23],[20231026,105.25],[20231027,105.25],[20231030,105.2],[20231031,105.18],[20231101,105.1],[20231102,105.06],[20231103,104.94],[20231106,105.13],[20231107,104.98],[20231108,104.87],[20231109,104.98],[20231113,105.17],[20231114,104.91],[20231115,104.98],[20231116,104.88],[20231117,104.92],[20231120,105.01],[20231121,104.89],[20231122,104.92],[20231127,104.94],[20231128,104.86],[20231129,104.84],[20231130,104.92],[20231201,104.69],[20231204,104.71],[20231205,104.52],[20231206,104.48],[20231207,104.33],[20231208,104.14],[20231211,104.15],[20231212,104.32],[20231213,104.84],[20231214,105.15],[20231215,105.04],[20231218,105.04],[20231219,105.12],[20231220,105.44],[20231221,105.38],[20231222,105.29],[20231227,105.62],[20231228,105.58],[20231229,105.47],[20240102,105.37],[20240103,105.41],[20240104,105.3],[20240105,105.23],[20240108,105.33],[20240109,105.36],[20240110,105.32],[20240111,105.55],[20240112,105.64],[20240116,105.42],[20240117,105.31],[20240118,105.14],[20240119,105.14],[20240122,105.26],[20240123,105.23],[20240124,104.95],[20240125,105.04],[20240126,105.08],[20240129,105.22],[20240130,105.31],[20240131,105.35],[20240201,105.08],[20240202,105.73],[20240205,106.22],[20240206,106.03],[20240207,106.09],[20240208,106.35],[20240209,106.46],[20240212,106.44],[20240213,106.85],[20240214,106.76],[20240215,106.62],[20240216,106.9],[20240220,106.82],[20240221,107.06],[20240222,107.09],[20240223,106.86],[20240226,106.99],[20240227,107.14],[20240228,107.07],[20240229,106.98],[20240301,106.82],[20240304,106.91],[20240305,106.52],[20240306,106.53],[20240307,106.49],[20240308,106.4],[20240311,106.54],[20240312,106.76],[20240313,106.93],[20240314,107.37],[20240315,107.53],[20240318,107.52],[20240319,107.36],[20240320,107.29],[20240321,107.31],[20240322,107.01],[20240325,107.18],[20240326,107.14],[20240327,106.91],[20240328,106.93],[20240402,107.61],[20240403,107.59],[20240404,107.43],[20240405,107.75],[20240408,107.94],[20240409,107.65],[20240410,108.25],[20240411,108.53],[20240412,108.18],[20240415,108.57],[20240416,108.81],[20240417,108.67],[20240418,108.81],[20240419,108.76],[20240422,108.83],[20240423,108.83],[20240424,109.11],[20240425,109.36],[20240426,109.24],[20240429,109.04],[20240430,109.28],[20240502,109],[20240503,108.74],[20240507,108.41],[20240508,108.61],[20240509,108.7],[20240510,108.89],[20240513,108.9],[20240514,108.93],[20240515,108.44],[20240516,108.5],[20240517,108.82],[20240520,109.01],[20240521,108.9],[20240522,109.02],[20240523,109.33],[20240524,109.27],[20240528,109.49],[20240529,109.94],[20240530,109.8],[20240531,109.66],[20240603,109.32],[20240604,108.99],[20240605,108.76],[20240606,108.82],[20240607,109.35],[20240610,109.64],[20240611,109.41],[20240612,108.98],[20240613,108.68],[20240614,108.06],[20240617,108.34],[20240618,108.22],[20240620,108.45],[20240621,108.45],[20240624,108.52],[20240625,108.47],[20240626,108.77],[20240627,108.71],[20240628,108.97],[20240701,109.51],[20240702,109.43],[20240703,109.17],[20240705,108.89],[20240708,108.92],[20240709,109.02],[20240710,108.93],[20240711,108.58],[20240712,108.51],[20240715,108.57],[20240716,108.32],[20240717,108.33],[20240718,108.44],[20240719,108.67],[20240722,108.71],[20240723,108.68],[20240724,108.75],[20240725,108.77],[20240726,108.77],[20240729,108.92],[20240730,109.07],[20240731,109.23],[20240801,109.59],[20240802,110.4],[20240805,110.99],[20240806,110.43],[20240807,110.19],[20240808,110.2],[20240809,110.33],[20240812,110.39],[20240813,110.67],[20240814,110.76],[20240815,110.37],[20240816,110.38],[20240819,110.38],[20240820,110.62],[20240821,110.74],[20240822,110.48],[20240823,110.6],[20240827,110.45],[20240828,110.45],[20240829,110.38],[20240830,110.25],[20240903,110.44],[20240904,110.82],[20240905,110.93],[20240906,111.13],[20240909,111.09],[20240910,111.26],[20240911,111.43],[20240912,111.24],[20240913,111.33],[20240916,111.49],[20240917,111.44],[20240918,111.19],[20240919,111.11],[20240920,111.01],[20240923,111.07],[20240924,111.32],[20240925,111.11],[20240926,111.08],[20240927,111.31],[20240930,111.13],[20241001,111.44],[20241002,111.3],[20241003,111.06],[20241004,110.59],[20241007,110.28],[20241008,110.31],[20241009,110.21],[20241010,110.13],[20241011,110.12],[20241015,110.31],[20241016,110.49],[20241017,110.23],[20241018,110.31],[20241021,109.95],[20241022,109.8],[20241023,109.72],[20241024,110.02],[20241025,109.89],[20241028,109.78],[20241029,109.71],[20241030,109.66],[20241031,109.7],[20241101,109.65],[20241104,109.72],[20241105,109.71],[20241106,109.59],[20241107,109.56],[20241108,109.58],[20241112,109.57],[20241113,109.59],[20241114,109.6],[20241115,109.61],[20241118,109.62],[20241119,109.61],[20241120,109.62],[20241121,109.61],[20241122,109.6],[20241125,109.7],[20241126,109.71],[20241127,109.76],[20241202,110.03],[20241203,110.05],[20241204,110.1],[20241205,110],[20241206,110.02],[20241209,110.05],[20241210,110],[20241211,109.92],[20241212,109.88],[20241213,109.9],[20241216,109.94],[20241217,109.89],[20241218,109.89],[20241219,109.91],[20241220,109.92],[20241223,109.94],[20241227,110],[20241230,110.01],[20241231,110.01],[20250102,110.03],[20250103,110.17],[20250106,110.22],[20250107,110.39],[20250108,110.51],[20250110,110.93],[20250113,111.04],[20250114,111.22],[20250115,110.75],[20250116,110.61],[20250117,110.56],[20250121,110.44],[20250122,110.55],[20250123,110.71],[20250124,110.79],[20250127,110.46],[20250128,110.47],[20250129,110.51],[20250130,110.37],[20250131,110.37],[20250203,110.19],[20250204,110.25],[20250205,110],[20250206,110.08],[20250207,110.36],[20250210,110.34],[20250211,110.58],[20250212,110.97],[20250213,110.66],[20250214,110.54],[20250218,111.05],[20250219,111.12],[20250220,111.07],[20250221,110.66],[20250224,110.65],[20250225,110.37],[20250226,110.31],[20250227,110.35],[20250228,110.25],[20250303,110.18],[20250304,110.26],[20250305,110.49],[20250306,110.61],[20250307,110.65],[20250310,110.46],[20250311,110.56],[20250312,110.63],[20250313,110.45],[20250314,110.67],[20250317,110.71],[20250318,110.72],[20250319,110.56],[20250320,110.52],[20250321,110.54],[20250324,110.75],[20250325,110.71],[20250326,110.79],[20250327,110.81],[20250328,110.58],[20250331,110.51],[20250401,110.43],[20250402,110.48],[20250403,110.13],[20250404,110.02],[20250407,109.45],[20250408,109.13],[20250409,109.58],[20250410,109.14],[20250411,109.31],[20250414,109.56],[20250415,109.39],[20250416,109.73],[20250417,109.65],[20250422,109.56],[20250423,109.44],[20250424,109.75],[20250425,109.77],[20250428,109.87],[20250429,110],[20250430,110.14],[20250502,109.75],[20250506,109.74],[20250507,109.89],[20250508,109.56],[20250509,109.45],[20250512,109.03],[20250513,108.89],[20250514,108.81],[20250515,108.91],[20250516,109.01],[20250519,109.04],[20250520,108.97],[20250521,108.95],[20250522,108.93],[20250523,108.88],[20250527,109.2],[20250528,109.05],[20250529,109.14],[20250530,109.22],[20250602,109.24],[20250603,109.26],[20250604,109.27],[20250605,109.32],[20250606,109.32],[20250609,109.33],[20250610,109.33],[20250611,109.37],[20250612,109.24],[20250613,109.38]]}
{"meta":{"id":"1391-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt","currency":"EUR"},"ts":[[20200617,146.06],[20200618,145.95],[20200619,146.04],[20200620,146.04],[20200621,146.04],[20200622,146.05],[20200623,145.69],[20200624,145.65],[20200625,146],[20200626,145.88],[20200627,145.88],[20200628,145.88],[20200629,145.4],[20200630,145.95],[20200701,146.05],[20200702,145.91],[20200703,146.07],[20200704,146.07],[20200705,146.07],[20200706,145.9],[20200707,146.11],[20200708,146.19],[20200709,145.88],[20200710,146.23],[20200711,146.23],[20200712,146.23],[20200713,145.9],[20200714,145.6],[20200715,145.38],[20200716,145.54],[20200717,145.64],[20200718,145.64],[20200719,145.64],[20200720,145.75],[20200721,146.11],[20200722,145.52],[20200723,145.67],[20200724,145.46],[20200725,145.46],[20200726,145.46],[20200727,144.77],[20200728,145],[20200729,145.06],[20200730,144.92],[20200731,144.44],[20200801,144.44],[20200802,144.44],[20200803,144.99],[20200804,144.97],[20200805,144.75],[20200806,145.02],[20200807,145.12],[20200808,145.12],[20200809,145.12],[20200810,145.46],[20200811,145.46],[20200812,145.49],[20200813,145.23],[20200814,145.33],[20200815,145.33],[20200816,145.33],[20200817,145.1],[20200818,144.84],[20200819,144.72],[20200820,145.05],[20200821,145.43],[20200822,145.43],[20200823,145.43],[20200824,145.15],[20200825,145.33],[20200826,145.51],[20200827,145.49],[20200828,145.05],[20200829,145.05],[20200830,145.05],[20200831,144.95],[20200901,144.85],[20200902,145.54],[20200903,145.71],[20200904,145.47],[20200905,145.47],[20200906,145.47],[20200907,145.51],[20200908,145.54],[20200909,145.54],[20200910,145.17],[20200911,145.16],[20200912,145.16],[20200913,145.16],[20200914,145.03],[20200915,145.03],[20200916,145.28],[20200917,145.59],[20200918,145.36],[20200919,145.36],[20200920,145.36],[20200921,145.3],[20200922,145.34],[20200923,145.45],[20200924,145.47],[20200925,145.42],[20200926,145.42],[20200927,145.42],[20200928,145.32],[20200929,145.13],[20200930,145.17],[20201001,145.13],[20201002,145.23],[20201003,145.23],[20201004,145.23],[20201005,145.18],[20201006,145.09],[20201007,145.31],[20201008,145.5],[20201009,145.5],[20201010,145.5],[20201011,145.5],[20201012,145.59],[20201013,145.7],[20201014,145.81],[20201015,145.92],[20201016,145.7],[20201017,145.7],[20201018,145.7],[20201019,145.53],[20201020,145.39],[20201021,145.26],[20201022,145.46],[20201023,145.36],[20201024,145.36],[20201025,145.36],[20201026,145.48],[20201027,145.42],[20201028,145.71],[20201029,145.71],[20201030,145.68],[20201031,145.68],[20201101,145.68],[20201102,145.9],[20201103,145.85],[20201104,146.03],[20201105,145.78],[20201106,145.9],[20201107,145.9],[20201108,145.9],[20201109,146.35],[20201110,146.78],[20201111,146.94],[20201112,146.75],[20201113,146.64],[20201114,146.64],[20201115,146.64],[20201116,146.74],[20201117,146.58],[20201118,146.76],[20201119,146.92],[20201120,146.83],[20201121,146.83],[20201122,146.83],[20201123,146.8],[20201124,147.14],[20201125,147.18],[20201126,147.18],[20201127,147.06],[20201128,147.06],[20201129,147.06],[20201130,146.77],[20201201,146.99],[20201202,146.63],[20201203,146.39],[20201204,146.56],[20201205,146.56],[20201206,146.56],[20201207,146.71],[20201208,146.8],[20201209,146.84],[20201210,146.8],[20201211,146.61],[20201212,146.61],[20201213,146.61],[20201214,146.57],[20201215,146.78],[20201216,146.73],[20201217,146.6],[20201218,146.52],[20201219,146.52],[20201220,146.52],[20201221,146.7],[20201222,146.36],[20201223,146.78],[20201224,146.71],[20201225,146.71],[20201226,146.71],[20201227,146.71],[20201228,146.69],[20201229,146.48],[20201230,146.42],[20201231,146.55],[20210101,146.55],[20210102,146.55],[20210103,146.55],[20210104,146.52],[20210105,146.66],[20210106,146.37],[20210107,146.73],[20210108,146.87],[20210109,146.87],[20210110,146.87],[20210111,147.19],[20210112,147.21],[20210113,147.18],[20210114,147.43],[20210115,147.45],[20210116,147.45],[20210117,147.45],[20210118,147.58],[20210119,147.45],[20210120,147.73],[20210121,147.49],[20210122,147.35],[20210123,147.35],[20210124,147.35],[20210125,147.35],[20210126,147.32],[20210127,147.43],[20210128,147.45],[20210129,147.29],[20210130,147.29],[20210131,147.29],[20210201,147.67],[20210202,148],[20210203,148.25],[20210204,148.44],[20210205,148.67],[20210206,148.67],[20210207,148.67],[20210208,148.5],[20210209,148.11],[20210210,148.03],[20210211,147.99],[20210212,148.24],[20210213,148.24],[20210214,148.24],[20210215,148.28],[20210216,148.18],[20210217,148.48],[20210218,148.32],[20210219,148.05],[20210220,148.05],[20210221,148.05],[20210222,147.85],[20210223,147.73],[20210224,147.73],[20210225,147.12],[20210226,147.43],[20210227,147.43],[20210228,147.43],[20210301,147.93],[20210302,148.02],[20210303,147.87],[20210304,147.88],[20210305,148.3],[20210306,148.3],[20210307,148.3],[20210308,148.55],[20210309,148.37],[20210310,148.45],[20210311,148.31],[20210312,148.47],[20210313,148.47],[20210314,148.47],[20210315,148.56],[20210316,148.65],[20210317,148.72],[20210318,148.68],[20210319,148.86],[20210320,148.86],[20210321,148.86],[20210322,148.52],[20210323,148.71],[20210324,148.96],[20210325,149.05],[20210326,149.16],[20210327,149.16],[20210328,149.16],[20210329,149.21],[20210330,149.42],[20210331,149.52],[20210401,149.46],[20210402,149.46],[20210403,149.46],[20210404,149.46],[20210405,149.47],[20210406,149.21],[20210407,148.9],[20210408,148.97],[20210409,148.91],[20210410,148.91],[20210411,148.91],[20210412,148.83],[20210413,148.77],[20210414,148.46],[20210415,148.44],[20210416,148.49],[20210417,148.49],[20210418,148.49],[20210419,148.34],[20210420,148.16],[20210421,148.35],[20210422,148.16],[20210423,148.01],[20210424,148.01],[20210425,148.01],[20210426,147.88],[20210427,147.92],[20210428,147.97],[20210429,147.77],[20210430,148],[20210501,148],[20210502,148],[20210503,148.14],[20210504,148.22],[20210505,148.34],[20210506,148.04],[20210507,148.11],[20210508,148.11],[20210509,148.11],[20210510,147.71],[20210511,147.63],[20210512,147.9],[20210513,147.99],[20210514,147.76],[20210515,147.76],[20210516,147.76],[20210517,147.71],[20210518,147.4],[20210519,147.33],[20210520,147.37],[20210521,147.49],[20210522,147.49],[20210523,147.49],[20210524,147.41],[20210525,147.2],[20210526,147.44],[20210527,147.65],[20210528,147.96],[20210529,147.96],[20210530,147.96],[20210531,147.83],[20210601,147.62],[20210602,147.89],[20210603,147.91],[20210604,148.24],[20210605,148.24],[20210606,148.24],[20210607,148.06],[20210608,148.02],[20210609,147.99],[20210610,148.09],[20210611,148.39],[20210612,148.39],[20210613,148.39],[20210614,148.43],[20210615,148.42],[20210616,148.34],[20210617,149.13],[20210618,149.25],[20210619,149.25],[20210620,149.25],[20210621,149.21],[20210622,149.16],[20210623,149],[20210624,148.94],[20210625,148.92],[20210626,148.92],[20210627,148.92],[20210628,149.1],[20210629,149.18],[20210630,149.2],[20210701,149.2],[20210702,149.49],[20210703,149.49],[20210704,149.49],[20210705,149.4],[20210706,149.45],[20210707,149.48],[20210708,149.38],[20210709,149.34],[20210710,149.34],[20210711,149.34],[20210712,149.46],[20210713,149.59],[20210714,149.69],[20210715,149.68],[20210716,149.72],[20210717,149.72],[20210718,149.72],[20210719,149.7],[20210720,149.71],[20210721,149.79],[20210722,149.86],[20210723,149.93],[20210724,149.93],[20210725,149.93],[20210726,149.84],[20210727,149.67],[20210728,149.74],[20210729,149.47],[20210730,149.41],[20210731,149.41],[20210801,149.41],[20210802,149.4],[20210803,149.45],[20210804,149.58],[20210805,149.6],[20210806,149.84],[20210807,149.84],[20210808,149.84],[20210809,150.02],[20210810,150.2],[20210811,150.23],[20210812,150.17],[20210813,149.97],[20210814,149.97],[20210815,149.97],[20210816,149.91],[20210817,149.94],[20210818,150.16],[20210819,150.17],[20210820,150.29],[20210821,150.29],[20210822,150.29],[20210823,150.01],[20210824,149.99],[20210825,150.06],[20210826,149.84],[20210827,149.94],[20210828,149.94],[20210829,149.94],[20210830,149.81],[20210831,149.68],[20210901,149.74],[20210902,149.59],[20210903,149.46],[20210904,149.46],[20210905,149.46],[20210906,149.49],[20210907,149.49],[20210908,149.54],[20210909,149.45],[20210910,149.51],[20210911,149.51],[20210912,149.51],[20210913,149.82],[20210914,149.59],[20210915,149.58],[20210916,149.9],[20210917,149.8],[20210918,149.8],[20210919,149.8],[20210920,149.93],[20210921,149.78],[20210922,149.81],[20210923,149.9],[20210924,149.87],[20210925,149.87],[20210926,149.87],[20210927,149.92],[20210928,149.91],[20210929,150.07],[20210930,150.49],[20211001,150.31],[20211002,150.31],[20211003,150.31],[20211004,150.08],[20211005,150.24],[20211006,150.49],[20211007,150.47],[20211008,150.44],[20211009,150.44],[20211010,150.44],[20211011,150.44],[20211012,150.38],[20211013,150.19],[20211014,150.07],[20211015,150.08],[20211016,150.08],[20211017,150.08],[20211018,150.05],[20211019,149.85],[20211020,149.97],[20211021,149.87],[20211022,149.83],[20211023,149.83],[20211024,149.83],[20211025,149.95],[20211026,149.86],[20211027,149.77],[20211028,149.73],[20211029,149.36],[20211030,149.36],[20211031,149.36],[20211101,149.59],[20211102,149.59],[20211103,149.71],[20211104,149.91],[20211105,150.17],[20211106,150.17],[20211107,150.17],[20211108,149.89],[20211109,149.95],[20211110,150],[20211111,150.51],[20211112,150.64],[20211113,150.64],[20211114,150.64],[20211115,150.69],[20211116,151.09],[20211117,151.31],[20211118,151.09],[20211119,151.44],[20211120,151.44],[20211121,151.44],[20211122,151.38],[20211123,151.25],[20211124,151.48],[20211125,151.39],[20211126,150.61],[20211127,150.61],[20211128,150.61],[20211129,150.65],[20211130,150.12],[20211201,150.35],[20211202,150.23],[20211203,150.57],[20211204,150.57],[20211205,150.57],[20211206,150.65],[20211207,150.97],[20211208,150.75],[20211209,150.66],[20211210,150.9],[20211211,150.9],[20211212,150.9],[20211213,150.86],[20211214,150.67],[20211215,150.89],[20211216,150.47],[20211217,150.49],[20211218,150.49],[20211219,150.49],[20211220,150.73],[20211221,150.57],[20211222,150.53],[20211223,150.54],[20211224,150.54],[20211225,150.54],[20211226,150.54],[20211227,150.51],[20211228,150.5],[20211229,150.67],[20211230,150.55],[20211231,150.57],[20220101,150.57],[20220102,150.57],[20220103,150.52],[20220104,150.98],[20220105,150.67],[20220106,150.51],[20220107,150.6],[20220108,150.6],[20220109,150.6],[20220110,150.34],[20220111,150.22],[20220112,150.01],[20220113,149.49],[20220114,149.43],[20220115,149.43],[20220116,149.43],[20220117,149.6],[20220118,149.75],[20220119,149.97],[20220120,150.05],[20220121,149.97],[20220122,149.97],[20220123,149.97],[20220124,149.96],[20220125,150.01],[20220126,150.09],[20220127,150.62],[20220128,150.63],[20220129,150.63],[20220130,150.63],[20220131,150.44],[20220201,149.98],[20220202,149.75],[20220203,149.8],[20220204,148.49],[20220205,148.49],[20220206,148.49],[20220207,148.38],[20220208,148.52],[20220209,148.53],[20220210,148.38],[20220211,148.36],[20220212,148.36],[20220213,148.36],[20220214,148.7],[20220215,148.62],[20220216,148.58],[20220217,148.56],[20220218,148.52],[20220219,148.52],[20220220,148.52],[20220221,148.51],[20220222,148.31],[20220223,148.26],[20220224,148.72],[20220225,148.42],[20220226,148.42],[20220227,148.42],[20220228,148.37],[20220301,148.56],[20220302,148.6],[20220303,148.71],[20220304,149.37],[20220305,149.37],[20220306,149.37],[20220307,149.12],[20220308,148.89],[20220309,148.33],[20220310,147.85],[20220311,148.32],[20220312,148.32],[20220313,148.32],[20220314,148.29],[20220315,147.97],[20220316,148.06],[20220317,148.01],[20220318,148.34],[20220319,148.34],[20220320,148.34],[20220321,148.26],[20220322,148.36],[20220323,148.57],[20220324,148.56],[20220325,148.46],[20220326,148.46],[20220327,148.46],[20220328,148.59],[20220329,148.05],[20220330,147.94],[20220331,148.11],[20220401,148.33],[20220402,148.33],[20220403,148.33],[20220404,148.82],[20220405,149.02],[20220406,149.03],[20220407,149],[20220408,149.22],[20220409,149.22],[20220410,149.22],[20220411,148.84],[20220412,149.08],[20220413,149.19],[20220414,149.03],[20220415,149.03],[20220416,149.03],[20220417,149.03],[20220418,149.02],[20220419,149.11],[20220420,148.85],[20220421,148.4],[20220422,148.61],[20220423,148.61],[20220424,148.61],[20220425,148.83],[20220426,149.27],[20220427,149.63],[20220428,149.98],[20220429,149.55],[20220430,149.55],[20220501,149.55],[20220502,149.55],[20220503,149.11],[20220504,149.18],[20220505,148.93],[20220506,148.48],[20220507,148.48],[20220508,148.48],[20220509,148.34],[20220510,148.2],[20220511,148.21],[20220512,149.1],[20220513,149.2],[20220514,149.2],[20220515,149.2],[20220516,149.01],[20220517,148.23],[20220518,148.23],[20220519,148.22],[20220520,147.97],[20220521,147.97],[20220522,147.97],[20220523,147.53],[20220524,147.21],[20220525,147.74],[20220526,147.72],[20220527,147.8],[20220528,147.8],[20220529,147.8],[20220530,147.69],[20220531,147.77],[20220601,147.69],[20220602,147.74],[20220603,147.52],[20220604,147.52],[20220605,147.52],[20220606,147.51],[20220607,147.6],[20220608,147.05],[20220609,146.78],[20220610,147.33],[20220611,147.33],[20220612,147.33],[20220613,147.3],[20220614,146.85],[20220615,147],[20220616,147.1],[20220617,146.58],[20220618,146.58],[20220619,146.58],[20220620,146.32],[20220621,146.03],[20220622,146.26],[20220623,146.27],[20220624,146.28],[20220625,146.28],[20220626,146.28],[20220627,145.82],[20220628,145.74],[20220629,145.9],[20220630,146.4],[20220701,146.35],[20220702,146.35],[20220703,146.35],[20220704,146.27],[20220705,147.22],[20220706,147.84],[20220707,147.83],[20220708,147.93],[20220709,147.93],[20220710,147.93],[20220711,148.34],[20220712,148.74],[20220713,148.45],[20220714,148.65],[20220715,148.29],[20220716,148.29],[20220717,148.29],[20220718,147.85],[20220719,147.18],[20220720,147.69],[20220721,147.91],[20220722,148.52],[20220723,148.52],[20220724,148.52],[20220725,148.45],[20220726,149.19],[20220727,149.18],[20220728,149.88],[20220729,149.86],[20220730,149.86],[20220731,149.86],[20220801,149.84],[20220802,149.79],[20220803,149.86],[20220804,150.05],[20220805,149.65],[20220806,149.65],[20220807,149.65],[20220808,149.8],[20220809,149.54],[20220810,149.59],[20220811,149.2],[20220812,149.51],[20220813,149.51],[20220814,149.51],[20220815,149.91],[20220816,150.48],[20220817,149.9],[20220818,149.77],[20220819,150.3],[20220820,150.3],[20220821,150.3],[20220822,150.31],[20220823,150.63],[20220824,150.52],[20220825,150.29],[20220826,150.01],[20220827,150.01],[20220828,150.01],[20220829,149.98],[20220830,149.4],[20220831,149.43],[20220901,149.11],[20220902,149.2],[20220903,149.2],[20220904,149.2],[20220905,149.38],[20220906,149.48],[20220907,149.75],[20220908,149.09],[20220909,149.02],[20220910,149.02],[20220911,149.02],[20220912,148.67],[20220913,148.15],[20220914,149.08],[20220915,148.95],[20220916,149],[20220917,149],[20220918,149],[20220919,148.72],[20220920,148.56],[20220921,149.11],[20220922,148.98],[20220923,149.49],[20220924,149.49],[20220925,149.49],[20220926,149.6],[20220927,149.38],[20220928,149.63],[20220929,148.41],[20220930,148.2],[20221001,148.2],[20221002,148.2],[20221003,148.16],[20221004,147.69],[20221005,147.46],[20221006,147.71],[20221007,147.84],[20221008,147.84],[20221009,147.84],[20221010,148.27],[20221011,147.86],[20221012,147.82],[20221013,147.27],[20221014,147.33],[20221015,147.33],[20221016,147.33],[20221017,147.31],[20221018,146.81],[20221019,146.92],[20221020,146.49],[20221021,146.83],[20221022,146.83],[20221023,146.83],[20221024,146.39],[20221025,146.63],[20221026,146.01],[20221027,146.26],[20221028,146.83],[20221029,146.83],[20221030,146.83],[20221031,146.97],[20221101,146.96],[20221102,147.15],[20221103,147.63],[20221104,147.04],[20221105,147.04],[20221106,147.04],[20221107,146.31],[20221108,146.35],[20221109,146.31],[20221110,147.45],[20221111,146.02],[20221112,146.02],[20221113,146.02],[20221114,146],[20221115,145.79],[20221116,145.75],[20221117,146.09],[20221118,145.79],[20221119,145.79],[20221120,145.79],[20221121,146.48],[20221122,146.43],[20221123,146.38],[20221124,146.38],[20221125,146.42],[20221126,146.42],[20221127,146.42],[20221128,146.03],[20221129,146.57],[20221130,146.7],[20221201,146.69],[20221202,146.45],[20221203,146.45],[20221204,146.45],[20221205,146.08],[20221206,146.35],[20221207,146.4],[20221208,146.45],[20221209,146.22],[20221210,146.22],[20221211,146.22],[20221212,146.09],[20221213,146.39],[20221214,145.9],[20221215,145.88],[20221216,145.79],[20221217,145.79],[20221218,145.79],[20221219,145.8],[20221220,145.63],[20221221,145.53],[20221222,145.45],[20221223,145.5],[20221224,145.5],[20221225,145.5],[20221226,145.5],[20221227,145.41],[20221228,145.16],[20221229,145.07],[20221230,144.87],[20221231,144.87],[20230101,144.87],[20230102,144.88],[20230103,145.72],[20230104,145.65],[20230105,145.54],[20230106,146.29],[20230107,146.29],[20230108,146.29],[20230109,145.66],[20230110,145.55],[20230111,145.63],[20230112,145.85],[20230113,145.82],[20230114,145.82],[20230115,145.82],[20230116,145.78],[20230117,145.7],[20230118,146.11],[20230119,146.25],[20230120,145.99],[20230121,145.99],[20230122,145.99],[20230123,145.65],[20230124,145.71],[20230125,145.79],[20230126,145.77],[20230127,145.88],[20230128,145.88],[20230129,145.88],[20230130,145.5],[20230131,145.94],[20230201,145.8],[20230202,145.79],[20230203,145.8],[20230204,145.8],[20230205,145.8],[20230206,146.24],[20230207,146.63],[20230208,146.45],[20230209,146.26],[20230210,146.48],[20230211,146.48],[20230212,146.48],[20230213,146.4],[20230214,145.9],[20230215,146.08],[20230216,146.01],[20230217,146.32],[20230218,146.32],[20230219,146.32],[20230220,146.2],[20230221,145.92],[20230222,146.05],[20230223,146.28],[20230224,146.42],[20230225,146.42],[20230226,146.42],[20230227,146.47],[20230228,146.07],[20230301,145.56],[20230302,145.88],[20230303,146.02],[20230304,146.02],[20230305,146.02],[20230306,145.98],[20230307,145.69],[20230308,146.22],[20230309,146.27],[20230310,146.4],[20230311,146.4],[20230312,146.4],[20230313,146.32],[20230314,145.8],[20230315,146.9],[20230316,146.25],[20230317,146.17],[20230318,146.17],[20230319,146.17],[20230320,145.53],[20230321,145.19],[20230322,145.32],[20230323,145.2],[20230324,146.07],[20230325,146.07],[20230326,146.07],[20230327,145.58],[20230328,144.95],[20230329,144.93],[20230330,144.85],[20230331,145.19],[20230401,145.19],[20230402,145.19],[20230403,145.52],[20230404,145.6],[20230405,145.61],[20230406,145.76],[20230407,145.76],[20230408,145.76],[20230409,145.76],[20230410,145.73],[20230411,145.46],[20230412,145.43],[20230413,145.1],[20230414,144.7],[20230415,144.7],[20230416,144.7],[20230417,144.96],[20230418,144.95],[20230419,144.95],[20230420,145.01],[20230421,144.89],[20230422,144.89],[20230423,144.89],[20230424,144.75],[20230425,144.89],[20230426,144.92],[20230427,144.68],[20230428,145.03],[20230429,145.03],[20230430,145.03],[20230501,145.01],[20230502,145.13],[20230503,145],[20230504,145.15],[20230505,145.3],[20230506,145.3],[20230507,145.3],[20230508,145.13],[20230509,145.31],[20230510,145.57],[20230511,145.82],[20230512,145.96],[20230513,145.96],[20230514,145.96],[20230515,145.97],[20230516,145.84],[20230517,145.96],[20230518,145.9],[20230519,145.71],[20230520,145.71],[20230521,145.71],[20230522,145.62],[20230523,145.73],[20230524,145.65],[20230525,145.64],[20230526,145.45],[20230527,145.45],[20230528,145.45],[20230529,145.48],[20230530,145.8],[20230531,146.43],[20230601,146.48],[20230602,146.05],[20230603,146.05],[20230604,146.05],[20230605,146.29],[20230606,146.51],[20230607,146.3],[20230608,146.11],[20230609,145.96],[20230610,145.96],[20230611,145.96],[20230612,146.14],[20230613,145.96],[20230614,145.78],[20230615,145.69],[20230616,145.06],[20230617,145.06],[20230618,145.06],[20230619,145.13],[20230620,145.08],[20230621,145.03],[20230622,144.59],[20230623,144.96],[20230624,144.96],[20230625,144.96],[20230626,145.18],[20230627,144.87],[20230628,144.95],[20230629,144.8],[20230630,145.13],[20230701,145.13],[20230702,145.13],[20230703,145.01],[20230704,145.03],[20230705,145.08],[20230706,144.59],[20230707,144.59],[20230708,144.59],[20230709,144.59],[20230710,144.36],[20230711,144.41],[20230712,144.63],[20230713,144.37],[20230714,144.18],[20230715,144.18],[20230716,144.18],[20230717,144.07],[20230718,144.13],[20230719,144.38],[20230720,144.31],[20230721,144.64],[20230722,144.64],[20230723,144.64],[20230724,144.94],[20230725,145.09],[20230726,145.08],[20230727,144.85],[20230728,145.41],[20230729,145.41],[20230730,145.41],[20230731,145.46],[20230801,145.67],[20230802,145.46],[20230803,145.67],[20230804,145.64],[20230805,145.64],[20230806,145.64],[20230807,145.61],[20230808,145.89],[20230809,145.73],[20230810,145.47],[20230811,145.31],[20230812,145.31],[20230813,145.31],[20230814,145.48],[20230815,145.43],[20230816,145.34],[20230817,145.34],[20230818,145.53],[20230819,145.53],[20230820,145.53],[20230821,145.19],[20230822,145.27],[20230823,146.09],[20230824,146],[20230825,146.09],[20230826,146.09],[20230827,146.09],[20230828,146.11],[20230829,146.32],[20230830,146.01],[20230831,146.22],[20230901,146.4],[20230902,146.4],[20230903,146.4],[20230904,146.46],[20230905,146.81],[20230906,146.55],[20230907,146.8],[20230908,146.96],[20230909,146.96],[20230910,146.96],[20230911,146.81],[20230912,146.87],[20230913,146.78],[20230914,146.99],[20230915,147.32],[20230916,147.32],[20230917,147.32],[20230918,147.2],[20230919,146.87],[20230920,146.88],[20230921,147.09],[20230922,147.04],[20230923,147.04],[20230924,147.04],[20230925,147.1],[20230926,147.16],[20230927,147.45],[20230928,147.27],[20230929,147.14],[20230930,147.14],[20231001,147.14],[20231002,147.43],[20231003,147.58],[20231004,147.33],[20231005,147.29],[20231006,146.97],[20231007,146.97],[20231008,146.97],[20231009,147.27],[20231010,147.26],[20231011,147.29],[20231012,147.15],[20231013,147.66],[20231014,147.66],[20231015,147.66],[20231016,147.5],[20231017,147.06],[20231018,146.87],[20231019,147.1],[20231020,147.07],[20231021,147.07],[20231022,147.07],[20231023,146.98],[20231024,146.98],[20231025,147.3],[20231026,147.58],[20231027,147.88],[20231028,147.88],[20231029,147.88],[20231030,147.47],[20231031,147.35],[20231101,147.83],[20231102,147.86],[20231103,147.99],[20231104,147.99],[20231105,147.99],[20231106,147.8],[20231107,148.08],[20231108,148.21],[20231109,148],[20231110,147.79],[20231111,147.79],[20231112,147.79],[20231113,147.86],[20231114,148.16],[20231115,147.62],[20231116,147.81],[20231117,147.81],[20231118,147.81],[20231119,147.81],[20231120,147.46],[20231121,147.47],[20231122,147.75],[20231123,147.69],[20231124,147.56],[20231125,147.56],[20231126,147.56],[20231127,147.54],[20231128,147.88],[20231129,148.17],[20231130,148.51],[20231201,149.11],[20231202,149.11],[20231203,149.11],[20231204,149.31],[20231205,149.69],[20231206,150.13],[20231207,150.26],[20231208,150.06],[20231209,150.06],[20231210,150.06],[20231211,150.08],[20231212,149.9],[20231213,150.42],[20231214,150.52],[20231215,150.57],[20231216,150.57],[20231217,150.57],[20231218,150.77],[20231219,150.58],[20231220,150.9],[20231221,150.84],[20231222,150.76],[20231223,150.76],[20231224,150.76],[20231225,150.76],[20231226,150.77],[20231227,150.64],[20231228,150.44],[20231229,150.79],[20231230,150.79],[20231231,150.8],[20240101,150.8],[20240102,151.19],[20240103,151.18],[20240104,150.81],[20240105,150.81],[20240106,150.81],[20240107,150.81],[20240108,150.8],[20240109,150.92],[20240110,150.95],[20240111,151],[20240112,151.64],[20240113,151.64],[20240114,151.64],[20240115,151.67],[20240116,151.87],[20240117,151.44],[20240118,151.43],[20240119,151.34],[20240120,151.34],[20240121,151.34],[20240122,151.43],[20240123,151.53],[20240124,151.38],[20240125,151.58],[20240126,151.85],[20240127,151.85],[20240128,151.85],[20240129,152.31],[20240130,152.1],[20240131,152.42],[20240201,152.75],[20240202,152.17],[20240203,152.17],[20240204,152.17],[20240205,152.49],[20240206,152.65],[20240207,152.5],[20240208,152.51],[20240209,152.34],[20240210,152.34],[20240211,152.34],[20240212,152.39],[20240213,152.04],[20240214,152.52],[20240215,152.52],[20240216,152.25],[20240217,152.25],[20240218,152.25],[20240219,152.26],[20240220,152.16],[20240221,152.15],[20240222,151.95],[20240223,152.06],[20240224,152.06],[20240225,152.06],[20240226,151.94],[20240227,151.95],[20240228,152.19],[20240229,152.17],[20240301,152.36],[20240302,152.36],[20240303,152.36],[20240304,152.28],[20240305,152.32],[20240306,152.29],[20240307,152.38],[20240308,152.4],[20240309,152.4],[20240310,152.4],[20240311,152.4],[20240312,152.44],[20240313,152.31],[20240314,152.32],[20240315,152.37],[20240316,152.37],[20240317,152.37],[20240318,152.32],[20240319,152.58],[20240320,152.78],[20240321,152.5],[20240322,153.1],[20240323,153.1],[20240324,153.1],[20240325,153.06],[20240326,152.89],[20240327,153.24],[20240328,153.26],[20240329,153.26],[20240330,153.26],[20240331,153.26],[20240401,153.24],[20240402,153.47],[20240403,153.26],[20240404,152.99],[20240405,153.05],[20240406,153.05],[20240407,153.05],[20240408,152.99],[20240409,152.87],[20240410,152.69],[20240411,153.22],[20240412,153.84],[20240413,153.84],[20240414,153.84],[20240415,153.59],[20240416,153.4],[20240417,153.42],[20240418,153.25],[20240419,153.41],[20240420,153.41],[20240421,153.41],[20240422,153.6],[20240423,153.49],[20240424,153.31],[20240425,152.93],[20240426,153.04],[20240427,153.04],[20240428,153.04],[20240429,153.16],[20240430,153.04],[20240501,153.07],[20240502,153.44],[20240503,153.49],[20240504,153.49],[20240505,153.49],[20240506,153.46],[20240507,153.65],[20240508,153.79],[20240509,153.87],[20240510,153.61],[20240511,153.61],[20240512,153.61],[20240513,153.5],[20240514,153.54],[20240515,153.63],[20240516,153.57],[20240517,153.6],[20240518,153.6],[20240519,153.6],[20240520,153.55],[20240521,153.52],[20240522,153.55],[20240523,153.28],[20240524,153.24],[20240525,153.24],[20240526,153.24],[20240527,153.28],[20240528,153.13],[20240529,153.06],[20240530,153.28],[20240531,153.16],[20240601,153.16],[20240602,153.16],[20240603,153.39],[20240604,153.46],[20240605,153.51],[20240606,153.63],[20240607,153.28],[20240608,153.28],[20240609,153.28],[20240610,153.98],[20240611,154.14],[20240612,154.06],[20240613,154.12],[20240614,154.88],[20240615,154.88],[20240616,154.88],[20240617,154.54],[20240618,154.66],[20240619,154.6],[20240620,154.68],[20240621,154.97],[20240622,154.97],[20240623,154.97],[20240624,154.66],[20240625,154.84],[20240626,154.89],[20240627,154.78],[20240628,154.78],[20240629,154.78],[20240630,154.78],[20240701,154.38],[20240702,154.45],[20240703,154.4],[20240704,154.36],[20240705,154.35],[20240706,154.35],[20240707,154.35],[20240708,154.48],[20240709,154.66],[20240710,154.73],[20240711,154.74],[20240712,154.71],[20240713,154.71],[20240714,154.71],[20240715,154.73],[20240716,154.83],[20240717,154.67],[20240718,154.67],[20240719,154.76],[20240720,154.76],[20240721,154.76],[20240722,154.8],[20240723,155.07],[20240724,155.3],[20240725,155.34],[20240726,155.3],[20240727,155.3],[20240728,155.3],[20240729,155.67],[20240730,155.71],[20240731,155.95],[20240801,156.51],[20240802,156.5],[20240803,156.5],[20240804,156.5],[20240805,155.85],[20240806,155.9],[20240807,155.77],[20240808,155.76],[20240809,155.88],[20240810,155.88],[20240811,155.88],[20240812,155.91],[20240813,156.11],[20240814,155.68],[20240815,155.67],[20240816,155.78],[20240817,155.78],[20240818,155.78],[20240819,155.6],[20240820,155.4],[20240821,155.36],[20240822,155.22],[20240823,155.38],[20240824,155.38],[20240825,155.38],[20240826,155.27],[20240827,155.26],[20240828,155.58],[20240829,155.74],[20240830,155.7],[20240831,155.7],[20240901,155.7],[20240902,155.68],[20240903,155.95],[20240904,156.01],[20240905,155.98],[20240906,156.13],[20240907,156.13],[20240908,156.13],[20240909,156.5],[20240910,156.7],[20240911,156.73],[20240912,156.9],[20240913,156.72],[20240914,156.72],[20240915,156.72],[20240916,156.64],[20240917,156.62],[20240918,156.63],[20240919,156.54],[20240920,156.43],[20240921,156.43],[20240922,156.43],[20240923,156.74],[20240924,156.75],[20240925,156.36],[20240926,156.57],[20240927,156.7],[20240928,156.7],[20240929,156.7],[20240930,156.52],[20241001,157.29],[20241002,157.36],[20241003,157.37],[20241004,157.19],[20241005,157.19],[20241006,157.19],[20241007,157.14],[20241008,157.09],[20241009,157.23],[20241010,157.37],[20241011,157.4],[20241012,157.4],[20241013,157.4],[20241014,157.53],[20241015,157.73],[20241016,157.93],[20241017,158.14],[20241018,158.31],[20241019,158.31],[20241020,158.31],[20241021,158.15],[20241022,158.15],[20241023,158.36],[20241024,158.21],[20241025,158.04],[20241026,158.04],[20241027,158.04],[20241028,158.03],[20241029,158.23],[20241030,157.85],[20241031,157.21],[20241101,157.18],[20241102,157.18],[20241103,157.18],[20241104,157.09],[20241105,157.06],[20241106,158.49],[20241107,158.09],[20241108,158.32],[20241109,158.32],[20241110,158.32],[20241111,158.98],[20241112,159.23],[20241113,159.11],[20241114,159.73],[20241115,159.4],[20241116,159.4],[20241117,159.4],[20241118,159.57],[20241119,159.51],[20241120,159.61],[20241121,159.91],[20241122,160.74],[20241123,160.74],[20241124,160.74],[20241125,160.31],[20241126,160.15],[20241127,160.14],[20241128,160.12],[20241129,160.14],[20241130,160.14],[20241201,160.14],[20241202,160.63],[20241203,160.7],[20241204,160.81],[20241205,160.53],[20241206,160.35],[20241207,160.35],[20241208,160.35],[20241209,160.51],[20241210,160.84],[20241211,161.05],[20241212,161.05],[20241213,160.62],[20241214,160.62],[20241215,160.62],[20241216,160.64],[20241217,160.51],[20241218,160.4],[20241219,160.87],[20241220,160.97],[20241221,160.97],[20241222,160.97],[20241223,160.92],[20241224,160.92],[20241225,160.92],[20241226,160.91],[20241227,160.64],[20241228,160.64],[20241229,160.64],[20241230,160.62],[20241231,161.09],[20250101,161.09],[20250102,161.66],[20250103,161.84],[20250104,161.84],[20250105,161.84],[20250106,161.04],[20250107,161.26],[20250108,161.83],[20250109,161.74],[20250110,161.49],[20250111,161.49],[20250112,161.49],[20250113,162.03],[20250114,161.68],[20250115,161.64],[20250116,161.97],[20250117,161.91],[20250118,161.91],[20250119,161.91],[20250120,161.85],[20250121,161.62],[20250122,161.2],[20250123,161.49],[20250124,161.06],[20250125,161.06],[20250126,161.06],[20250127,160.85],[20250128,161.6],[20250129,161.85],[20250130,161.95],[20250131,162.15],[20250201,162.15],[20250202,162.15],[20250203,162.9],[20250204,162.66],[20250205,162.35],[20250206,162.85],[20250207,162.7],[20250208,162.7],[20250209,162.7],[20250210,163.13],[20250211,162.98],[20250212,162.52],[20250213,162.55],[20250214,162.15],[20250215,162.15],[20250216,162.15],[20250217,162.17],[20250218,162.45],[20250219,162.48],[20250220,162.47],[20250221,162.44],[20250222,162.44],[20250223,162.44],[20250224,162.52],[20250225,162.41],[20250226,162.5],[20250227,162.63],[20250228,163.14],[20250301,163.14],[20250302,163.14],[20250303,162.66],[20250304,162.19],[20250305,160.93],[20250306,160.16],[20250307,159.89],[20250308,159.89],[20250309,159.89],[20250310,160.07],[20250311,159.53],[20250312,159.54],[20250313,159.93],[20250314,159.53],[20250315,159.53],[20250316,159.53],[20250317,159.53],[20250318,159.43],[20250319,159.65],[20250320,160.24],[20250321,160.2],[20250322,160.2],[20250323,160.2],[20250324,160.16],[20250325,160.14],[20250326,160.36],[20250327,160.32],[20250328,160.33],[20250329,160.33],[20250330,160.33],[20250331,160.24],[20250401,160.47],[20250402,160.38],[20250403,158.75],[20250404,158.82],[20250405,158.82],[20250406,158.82],[20250407,158.63],[20250408,158.53],[20250409,157.36],[20250410,157.44],[20250411,155.71],[20250412,155.71],[20250413,155.71],[20250414,155.83],[20250415,156.46],[20250416,156.47],[20250417,156.67],[20250418,156.67],[20250419,156.67],[20250420,156.67],[20250421,156.66],[20250422,156.08],[20250423,156.63],[20250424,157.01],[20250425,157.26],[20250426,157.26],[20250427,157.26],[20250428,157.38],[20250429,157.41],[20250430,157.48],[20250501,157.49],[20250502,157.52],[20250503,157.52],[20250504,157.52],[20250505,157.51],[20250506,157.52],[20250507,157.54],[20250508,157.95],[20250509,158.11],[20250510,158.11],[20250511,158.11],[20250512,158.97],[20250513,158.95],[20250514,158.32],[20250515,158.55],[20250516,158.7],[20250517,158.7],[20250518,158.7],[20250519,158.25],[20250520,158.48],[20250521,157.93],[20250522,157.96],[20250523,158.09],[20250524,158.09],[20250525,158.09],[20250526,158],[20250527,158],[20250528,158.17],[20250529,158.35],[20250530,158.26],[20250531,158.26],[20250601,158.26],[20250602,157.85],[20250603,158.09],[20250604,158.2],[20250605,158.01],[20250606,157.91],[20250607,157.91],[20250608,157.91],[20250609,157.94],[20250610,157.98],[20250611,157.97],[20250612,157.18],[20250613,157.57],[20250614,157.57],[20250615,157.57],[20250616,157.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 999,90€ |
| 2022 | 995,98€ |
| 2023 | 985,21€ |
| 2024 | 1.064,76€ |
| 2025 | 1.071,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | -0,97% |
| 6 M | -0,47% |
| lfd. Jahr | -0,57% |
| 1 Jahr | 0,64% |
| 3 Jahre | 7,59% |
| 5 Jahre | 7,19% |
| 10 Jahre | -0,63% |
| Entwicklung p.a. | 0,46% |
| Wertentwicklung seit Auflage | 9,38% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Anleihen und ähnliche festverzinsliche Wertpapiere mit kurzer Laufzeit und geht aktiv positive oder negative Durationspositionen (Zinssensitivität) ein. Aktives Durationsmanagement ist der alleinige Performancetreiber dieses Fonds. Das quantitative Durationsmodell generiert Prognosen über die Anleiherenditen an den großen Rentenmärkten der Industrieländer (USA, Deutschland und Japan). Der Fonds fördert ESG-Eigenschaften und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -0.0098 | 2.198100 |
| 06.2021 - 06.2022 | -0.3919 | -0.733900 |
| 06.2022 - 06.2023 | -1.082 | -0.912600 |
| 06.2023 - 06.2024 | 8.0748 | 5.590100 |
| 06.2024 - 06.2025 | 0.6441 | 2.237700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,25% | 3,22% | 2,81% | 2,46% |
| Sharpe Ratio | -1,49 | 0,03 | -0,08 | -0,18 |
| Tracking Error | 4,43% | 4,19% | 3,75% | 4,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | 0,14 | 0,14 | 0,00 |
| Treynor Ratio | k.A. | 0,61 | -1,62 | k.A. |
Die 10 größten Wertpapierbestände (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 06. 2025)
| Divers | 98,30% |
| Kasse | 1,70% |
Assetverteilung (17. 06. 2025)
| gemischt | 65,30% |
| Renten | 27,60% |
| Geldmarkt/Kasse | 5,40% |
| Staatsanleihen | 1,70% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1353KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 225KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1944KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 441KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
| Fondsmanager: | Herr Olaf Penninga Herr Johan Duyvesteyn Herr Lodewijk van der Linden |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,84 Mio. EUR |