Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGD3
ISIN: LU0230242504
Strategiefonds Renten-Strategie Bond L/S, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
101,18 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco QI Long/Short Dynamic Duration DH EUR"},"ts":[[20160905,109],[20160906,109.02],[20160908,108.97],[20160909,109.09],[20160913,109.15],[20160914,109.26],[20160915,109.15],[20160916,109.15],[20160919,109.16],[20160920,109.16],[20160921,109.14],[20160922,109.12],[20160923,109.03],[20160926,108.99],[20160928,108.95],[20160929,108.94],[20160930,108.9],[20161003,108.99],[20161004,109],[20161005,109.12],[20161006,109.16],[20161007,109.22],[20161010,109.19],[20161011,109.23],[20161012,109.23],[20161013,109.24],[20161014,109.14],[20161017,109.24],[20161018,109.17],[20161019,109.12],[20161020,109.12],[20161021,109.1],[20161024,109.13],[20161025,109.15],[20161026,109.13],[20161027,109.19],[20161031,109.28],[20161102,109.16],[20161103,109.12],[20161104,109.12],[20161108,109.16],[20161109,108.99],[20161110,108.74],[20161111,108.45],[20161114,108.32],[20161115,108.21],[20161116,108.35],[20161118,108.34],[20161121,108.24],[20161122,108.17],[20161123,108.2],[20161124,108.14],[20161125,108.11],[20161128,108.03],[20161129,108.07],[20161130,108.1],[20161201,108.12],[20161202,108.08],[20161206,108.1],[20161207,108.09],[20161208,108.08],[20161209,108.06],[20161212,108.08],[20161213,107.99],[20161214,107.86],[20161215,107.89],[20161216,108.12],[20161219,108],[20161220,107.73],[20161221,107.77],[20161222,107.66],[20161223,107.69],[20161228,107.51],[20161229,107.39],[20161230,107.25],[20170102,107.28],[20170104,107.5],[20170105,107.45],[20170106,107.22],[20170109,107.41],[20170110,107.3],[20170112,107.21],[20170113,107.18],[20170116,107.29],[20170117,107.23],[20170118,107.06],[20170120,107.47],[20170123,107.57],[20170124,107.28],[20170125,107.54],[20170126,107.8],[20170127,107.76],[20170130,107.63],[20170131,107.6],[20170201,107.52],[20170203,107.52],[20170206,107.55],[20170207,107.28],[20170209,106.98],[20170210,107.02],[20170213,107.13],[20170214,107.18],[20170215,107.3],[20170216,107.43],[20170217,107.28],[20170221,107.02],[20170222,107.01],[20170223,106.85],[20170224,106.64],[20170227,106.32],[20170228,106.45],[20170301,106.51],[20170302,106.96],[20170303,107.01],[20170306,107.05],[20170307,107.02],[20170308,106.96],[20170309,107.23],[20170310,107.32],[20170313,107.45],[20170314,107.46],[20170315,107.36],[20170316,107.06],[20170317,107.18],[20170320,107.11],[20170321,107.04],[20170322,106.99],[20170323,106.79],[20170324,106.88],[20170327,106.79],[20170328,106.68],[20170329,106.75],[20170330,106.69],[20170331,106.75],[20170403,106.7],[20170405,106.53],[20170406,106.52],[20170407,106.48],[20170410,106.52],[20170411,106.46],[20170412,106.32],[20170413,106.3],[20170418,106.2],[20170419,106.08],[20170420,106.13],[20170421,106.18],[20170424,106.14],[20170425,106.31],[20170426,106.4],[20170427,106.36],[20170428,106.3],[20170502,106.37],[20170503,106.31],[20170504,106.34],[20170505,106.43],[20170508,106.42],[20170509,106.47],[20170510,106.53],[20170511,106.54],[20170512,106.51],[20170515,106.38],[20170516,106.41],[20170517,106.39],[20170518,106.22],[20170519,106.14],[20170522,106.15],[20170523,106.17],[20170524,106.24],[20170526,106.11],[20170529,106.1],[20170530,106.07],[20170531,106.01],[20170601,105.96],[20170602,105.99],[20170606,105.92],[20170607,105.83],[20170608,105.88],[20170609,105.89],[20170612,105.9],[20170613,105.92],[20170614,105.92],[20170615,105.79],[20170616,105.86],[20170619,105.82],[20170620,105.87],[20170621,105.79],[20170622,105.79],[20170626,105.82],[20170627,105.79],[20170628,105.91],[20170629,105.9],[20170630,105.92],[20170703,105.97],[20170704,106.03],[20170705,106.03],[20170706,106],[20170707,106.06],[20170710,106.09],[20170711,106.09],[20170712,106.02],[20170713,105.98],[20170714,105.97],[20170717,105.92],[20170718,105.89],[20170719,105.84],[20170720,105.9],[20170721,105.84],[20170724,105.83],[20170725,105.88],[20170726,105.91],[20170727,105.82],[20170728,105.91],[20170731,105.82],[20170801,105.85],[20170802,105.88],[20170803,105.88],[20170804,105.86],[20170807,105.91],[20170808,105.9],[20170809,105.92],[20170810,105.93],[20170811,105.9],[20170814,105.89],[20170816,105.84],[20170817,105.83],[20170818,105.84],[20170821,105.9],[20170822,105.91],[20170823,105.9],[20170824,105.97],[20170825,105.99],[20170828,105.99],[20170829,106.01],[20170830,106.07],[20170831,106.01],[20170901,106.01],[20170904,105.96],[20170905,105.97],[20170906,106.05],[20170907,106.05],[20170908,106.12],[20170911,106.06],[20170912,105.98],[20170913,105.86],[20170914,105.83],[20170915,105.83],[20170918,105.76],[20170919,105.75],[20170920,105.78],[20170921,105.87],[20170922,105.84],[20170925,105.82],[20170926,105.83],[20170927,105.84],[20170928,105.96],[20170929,105.9],[20171002,106.02],[20171003,106.01],[20171004,105.94],[20171005,105.93],[20171006,105.98],[20171009,106.02],[20171010,106.01],[20171011,105.96],[20171012,105.96],[20171013,105.93],[20171016,105.83],[20171017,105.89],[20171018,105.87],[20171019,105.94],[20171020,105.9],[20171023,106.02],[20171024,105.98],[20171025,106.05],[20171026,106.1],[20171027,106.1],[20171030,106.02],[20171031,105.9],[20171102,105.9],[20171106,105.75],[20171107,105.68],[20171108,105.64],[20171109,105.68],[20171110,105.71],[20171114,105.89],[20171115,105.83],[20171116,105.74],[20171117,105.76],[20171120,105.73],[20171121,105.76],[20171122,105.76],[20171123,105.69],[20171124,105.68],[20171128,105.67],[20171129,105.69],[20171130,105.76],[20171201,105.84],[20171204,105.7],[20171205,105.73],[20171206,105.68],[20171207,105.62],[20171208,105.68],[20171211,105.68],[20171212,105.69],[20171213,105.72],[20171215,105.6],[20171218,105.64],[20171219,105.69],[20171220,105.83],[20171221,105.9],[20171222,105.86],[20171228,105.72],[20171229,105.72],[20180102,105.68],[20180103,105.73],[20180104,105.69],[20180105,105.69],[20180108,105.72],[20180109,105.73],[20180110,105.96],[20180111,105.97],[20180112,106.03],[20180115,106.04],[20180116,106.03],[20180117,105.98],[20180118,106.03],[20180119,106.11],[20180122,106.13],[20180123,106.13],[20180124,106.05],[20180125,106.23],[20180126,106.12],[20180129,106.24],[20180130,106.46],[20180131,106.48],[20180201,106.46],[20180202,106.57],[20180205,106.8],[20180206,106.57],[20180207,106.47],[20180208,106.68],[20180209,106.78],[20180212,106.68],[20180213,106.7],[20180214,106.63],[20180215,106.79],[20180216,106.7],[20180219,106.68],[20180220,106.71],[20180221,106.71],[20180222,106.78],[20180223,106.67],[20180226,106.44],[20180227,106.38],[20180228,106.55],[20180301,106.43],[20180302,106.23],[20180305,106.31],[20180306,106.26],[20180307,106.26],[20180308,106.27],[20180309,106.21],[20180312,106.25],[20180313,106.24],[20180314,106.16],[20180315,106.07],[20180316,106.05],[20180319,106.08],[20180320,106.07],[20180321,106.15],[20180322,106.15],[20180323,105.98],[20180326,105.97],[20180327,106.02],[20180328,105.93],[20180329,105.91],[20180330,105.91],[20180403,105.91],[20180404,105.91],[20180405,105.94],[20180406,105.95],[20180409,105.88],[20180410,105.87],[20180411,105.89],[20180412,105.92],[20180413,105.95],[20180416,105.94],[20180417,105.92],[20180418,105.83],[20180419,105.94],[20180420,106.02],[20180423,106.09],[20180424,106.12],[20180425,106.13],[20180426,106.23],[20180427,106.11],[20180430,106],[20180502,106.01],[20180503,105.99],[20180504,105.93],[20180507,105.93],[20180509,105.98],[20180511,105.98],[20180514,105.99],[20180515,106.14],[20180516,106.38],[20180517,106.32],[20180518,106.39],[20180522,106.09],[20180523,106.1],[20180524,105.84],[20180525,105.7],[20180528,105.46],[20180530,104.78],[20180531,105.07],[20180601,104.98],[20180604,105.25],[20180605,105.36],[20180606,105.32],[20180607,105.42],[20180608,105.34],[20180611,105.31],[20180612,105.37],[20180613,105.39],[20180614,105.42],[20180615,105.34],[20180618,105.31],[20180619,105.32],[20180620,105.25],[20180621,105.29],[20180622,105.22],[20180625,105.23],[20180626,105.19],[20180627,105.15],[20180628,105.09],[20180629,105.14],[20180702,105.18],[20180703,105.24],[20180704,105.2],[20180706,105.21],[20180709,105.18],[20180710,105.19],[20180711,105.19],[20180712,105.15],[20180713,105.19],[20180716,105.15],[20180717,105.14],[20180718,105.19],[20180719,105.22],[20180720,105.19],[20180723,105.13],[20180724,105.22],[20180725,105.24],[20180726,105.19],[20180727,105.23],[20180730,105.18],[20180731,105.12],[20180801,104.99],[20180802,105.03],[20180803,105.1],[20180806,105.07],[20180807,105.1],[20180808,105.1],[20180809,105.08],[20180810,105.05],[20180813,105.07],[20180814,105.09],[20180815,105.09],[20180816,105.09],[20180817,105.12],[20180820,105.09],[20180821,105.04],[20180822,105],[20180823,104.99],[20180824,104.99],[20180828,105.03],[20180829,105.01],[20180830,105.06],[20180831,105.03],[20180904,105.1],[20180905,105.07],[20180906,105.07],[20180907,105.06],[20180910,105.1],[20180911,105.13],[20180912,105.16],[20180913,105.09],[20180914,105.07],[20180917,105.08],[20180918,105.11],[20180919,105.16],[20180920,105.12],[20180921,105.14],[20180924,105.05],[20180925,105.06],[20180926,105.03],[20180927,105.02],[20180928,105.1],[20181001,105.11],[20181002,105.16],[20181003,105.26],[20181004,105.24],[20181005,105.21],[20181009,105.21],[20181010,105.21],[20181011,105.09],[20181012,105.12],[20181015,105.18],[20181016,105.16],[20181017,105.25],[20181018,105.27],[20181019,105.32],[20181022,105.31],[20181023,105.33],[20181024,105.32],[20181025,105.34],[20181026,105.32],[20181029,105.19],[20181030,105.14],[20181031,105.01],[20181102,104.81],[20181105,104.85],[20181106,104.82],[20181107,104.77],[20181108,104.71],[20181109,104.89],[20181113,105],[20181114,105.05],[20181115,105.12],[20181116,105.23],[20181119,105.24],[20181120,105.29],[20181121,105.23],[20181123,105.33],[20181126,105.23],[20181127,105.29],[20181128,105.3],[20181203,105.45],[20181204,105.74],[20181206,105.9],[20181207,105.96],[20181210,106.06],[20181211,105.99],[20181212,105.86],[20181213,105.8],[20181214,105.91],[20181217,105.96],[20181218,106.12],[20181219,106.24],[20181220,106.23],[20181221,106.15],[20181227,106.29],[20181228,106.3],[20190102,106.56],[20190103,106.81],[20190104,106.55],[20190107,106.45],[20190108,106.31],[20190109,106.28],[20190110,106.3],[20190111,106.39],[20190114,106.38],[20190115,106.4],[20190116,106.34],[20190117,106.26],[20190118,106.13],[20190122,106.29],[20190123,106.24],[20190124,106.42],[20190125,106.34],[20190128,106.32],[20190129,106.4],[20190130,106.46],[20190131,106.64],[20190201,106.53],[20190204,106.41],[20190205,106.47],[20190206,106.48],[20190207,106.64],[20190208,106.77],[20190211,106.68],[20190212,106.53],[20190213,106.53],[20190214,106.67],[20190215,106.65],[20190219,106.69],[20190220,106.64],[20190221,106.63],[20190222,106.62],[20190225,106.62],[20190226,106.62],[20190227,106.6],[20190228,106.58],[20190301,106.57],[20190304,106.57],[20190305,106.54],[20190306,106.55],[20190307,106.53],[20190308,106.57],[20190311,106.57],[20190312,106.55],[20190313,106.58],[20190314,106.6],[20190315,106.6],[20190318,106.58],[20190319,106.59],[20190320,106.57],[20190321,106.45],[20190322,106.35],[20190325,106.41],[20190326,106.26],[20190327,106.03],[20190328,106.14],[20190329,106.21],[20190401,106.43],[20190402,106.29],[20190403,106.48],[20190404,106.41],[20190405,106.4],[20190408,106.46],[20190409,106.4],[20190410,106.31],[20190412,106.69],[20190415,106.65],[20190416,106.73],[20190417,106.73],[20190418,106.55],[20190423,106.59],[20190424,106.37],[20190425,106.39],[20190426,106.31],[20190429,106.4],[20190430,106.37],[20190502,106.47],[20190503,106.42],[20190507,106.15],[20190508,106.18],[20190509,106.09],[20190510,106.09],[20190513,105.97],[20190514,105.93],[20190515,105.78],[20190516,105.84],[20190517,105.82],[20190520,105.9],[20190521,105.99],[20190522,105.91],[20190523,105.64],[20190524,105.72],[20190528,105.57],[20190529,105.66],[20190530,105.62],[20190531,105.65],[20190603,105.65],[20190604,105.59],[20190605,105.63],[20190606,105.59],[20190607,105.65],[20190610,105.56],[20190611,105.54],[20190612,105.56],[20190613,105.65],[20190614,105.65],[20190617,105.64],[20190618,105.67],[20190619,105.79],[20190620,105.91],[20190621,105.74],[20190624,105.81],[20190625,105.75],[20190626,105.74],[20190627,105.72],[20190628,105.73],[20190701,105.71],[20190702,105.7],[20190703,105.75],[20190704,105.73],[20190705,105.74],[20190708,105.71],[20190709,105.69],[20190710,105.65],[20190711,105.67],[20190712,105.62],[20190715,105.62],[20190716,105.63],[20190717,105.62],[20190718,105.63],[20190719,105.62],[20190722,105.62],[20190723,105.61],[20190724,105.65],[20190725,105.6],[20190726,105.59],[20190729,105.62],[20190730,105.61],[20190731,105.65],[20190801,105.88],[20190802,106.05],[20190805,106.3],[20190806,106.28],[20190807,106.53],[20190808,106.37],[20190809,106.42],[20190812,106.65],[20190813,106.62],[20190814,106.86],[20190815,107.1],[20190816,107.02],[20190819,106.84],[20190820,106.95],[20190821,106.89],[20190822,106.75],[20190823,106.91],[20190827,107.12],[20190828,107.23],[20190829,107.09],[20190830,107.09],[20190902,107.1],[20190903,107.24],[20190904,107.15],[20190905,106.69],[20190906,106.8],[20190909,106.53],[20190910,106.31],[20190911,106.19],[20190912,106.06],[20190913,105.51],[20190916,105.71],[20190917,105.76],[20190918,105.94],[20190919,106.07],[20190920,106.12],[20190923,106.35],[20190924,106.16],[20190925,106.22],[20190926,106.17],[20190927,106.15],[20190930,106.12],[20191001,106.05],[20191002,106.23],[20191003,106.43],[20191004,106.49],[20191007,106.42],[20191008,106.39],[20191009,106.21],[20191010,105.95],[20191011,105.58],[20191014,105.68],[20191015,105.44],[20191016,105.42],[20191017,105.42],[20191018,105.38],[20191021,105.18],[20191022,105.27],[20191023,105.29],[20191024,105.27],[20191025,105.19],[20191028,105.04],[20191029,105.04],[20191030,105.05],[20191031,104.95],[20191101,105.1],[20191104,105.15],[20191105,105.32],[20191106,105.07],[20191107,105.46],[20191108,105.55],[20191111,105.57],[20191112,105.51],[20191113,105.31],[20191114,105.13],[20191115,105.16],[20191118,105.11],[20191119,105.06],[20191120,104.94],[20191121,105.06],[20191122,104.98],[20191125,104.99],[20191126,104.89],[20191127,104.95],[20191128,104.95],[20191129,104.98],[20191202,105.27],[20191203,104.84],[20191204,105.03],[20191205,105.1],[20191206,105.21],[20191209,105.14],[20191210,105.16],[20191211,105.02],[20191212,105.34],[20191213,105.14],[20191216,105.29],[20191217,105.25],[20191218,105.4],[20191219,105.42],[20191220,105.44],[20191223,105.5],[20191227,105.28],[20191230,105.44],[20191231,105.46],[20200102,105.29],[20200103,105],[20200106,105],[20200107,105.09],[20200108,105.24],[20200109,105.31],[20200110,105.23],[20200113,105.34],[20200114,105.29],[20200115,105.15],[20200116,105.15],[20200117,105.2],[20200121,104.96],[20200122,104.93],[20200123,104.72],[20200124,104.58],[20200127,104.25],[20200128,104.4],[20200129,104.23],[20200130,104.07],[20200131,103.91],[20200203,103.94],[20200204,103.98],[20200205,103.93],[20200206,103.88],[20200207,103.91],[20200210,103.94],[20200211,103.95],[20200212,103.91],[20200213,103.89],[20200214,103.87],[20200218,103.91],[20200219,103.94],[20200220,103.82],[20200221,103.76],[20200224,103.55],[20200225,103.53],[20200226,103.46],[20200227,103.45],[20200228,103.18],[20200302,103.04],[20200303,103.36],[20200304,103.46],[20200305,103.52],[20200306,104.04],[20200309,104.62],[20200310,103.96],[20200311,104.06],[20200312,103.91],[20200313,103.51],[20200316,103.77],[20200317,102.81],[20200318,102.37],[20200319,102.52],[20200320,102.71],[20200323,103.33],[20200324,103.31],[20200325,102.8],[20200326,103.27],[20200327,103.32],[20200330,103.57],[20200331,103.38],[20200401,103.48],[20200402,103.38],[20200403,103.39],[20200406,103.07],[20200407,102.78],[20200408,102.72],[20200409,102.81],[20200414,102.82],[20200415,103.17],[20200416,103.25],[20200417,103.12],[20200420,103.11],[20200421,103.25],[20200422,103.09],[20200423,103.09],[20200424,103.31],[20200427,103.19],[20200428,103.31],[20200429,103.34],[20200430,103.48],[20200504,103.34],[20200505,103.35],[20200506,103.1],[20200507,103.28],[20200511,103.03],[20200512,103.13],[20200513,103.23],[20200514,103.3],[20200515,103.28],[20200518,103.04],[20200519,103],[20200520,103.08],[20200521,103.13],[20200522,103.18],[20200526,102.96],[20200527,102.98],[20200528,102.9],[20200529,103.04],[20200601,102.88],[20200602,102.95],[20200603,102.72],[20200604,102.58],[20200605,102.42],[20200608,102.48],[20200609,102.42],[20200610,102.29],[20200611,102.07],[20200612,102.04],[20200615,102.05],[20200616,102.08],[20200617,102.08],[20200618,102.03],[20200619,102.02],[20200622,101.97],[20200623,102.07],[20200624,101.99],[20200625,101.89],[20200626,101.88],[20200629,101.89],[20200630,101.92],[20200701,102.08],[20200702,102],[20200706,101.99],[20200707,101.99],[20200708,101.94],[20200709,101.88],[20200710,101.84],[20200713,101.99],[20200714,101.86],[20200715,101.91],[20200716,101.8],[20200717,101.88],[20200720,101.84],[20200721,101.82],[20200722,101.72],[20200723,101.71],[20200724,101.78],[20200727,101.71],[20200728,101.6],[20200729,101.62],[20200730,101.44],[20200731,101.45],[20200803,101.53],[20200804,101.38],[20200805,101.51],[20200806,101.44],[20200807,101.55],[20200810,101.52],[20200811,101.79],[20200812,101.86],[20200813,102],[20200814,101.96],[20200817,101.86],[20200818,101.77],[20200819,101.75],[20200820,101.64],[20200821,101.62],[20200824,101.63],[20200825,101.86],[20200826,101.94],[20200827,102.09],[20200828,102.08],[20200901,101.89],[20200902,101.71],[20200903,101.55],[20200904,101.79],[20200908,101.68],[20200909,101.76],[20200910,101.78],[20200911,101.62],[20200914,101.61],[20200915,101.62],[20200916,101.65],[20200917,101.56],[20200918,101.61],[20200921,101.49],[20200922,101.51],[20200923,101.52],[20200924,101.46],[20200925,101.41],[20200928,101.44],[20200929,101.36],[20200930,101.48],[20201001,101.44],[20201002,101.48],[20201005,101.62],[20201006,101.61],[20201007,101.71],[20201008,101.6],[20201009,101.58],[20201013,101.46],[20201014,101.38],[20201015,101.26],[20201016,101.26],[20201019,101.28],[20201020,101.37],[20201021,101.44],[20201022,101.57],[20201023,101.57],[20201026,101.47],[20201027,101.38],[20201028,101.35],[20201029,101.3],[20201030,101.33],[20201102,101.31],[20201103,101.33],[20201104,101.28],[20201105,101.29],[20201106,101.33],[20201109,101.56],[20201110,101.59],[20201112,101.48],[20201113,101.45],[20201116,101.45],[20201117,101.4],[20201118,101.39],[20201119,101.35],[20201120,101.33],[20201123,101.35],[20201124,101.37],[20201125,101.35],[20201130,101.37],[20201201,101.44],[20201202,101.47],[20201203,101.4],[20201204,101.4],[20201207,101.31],[20201208,101.24],[20201209,101.25],[20201210,101.17],[20201211,101.02],[20201214,101.06],[20201215,101.14],[20201216,101.24],[20201217,101.23],[20201218,101.26],[20201221,101.2],[20201222,101.14],[20201223,101.29],[20201229,101.2],[20201230,101.19],[20201231,101.17],[20210104,101.1],[20210105,101.18],[20210106,101.44],[20210107,101.51],[20210108,101.56],[20210111,101.62],[20210112,101.72],[20210113,101.46],[20210114,101.47],[20210115,101.45],[20210119,101.46],[20210120,101.43],[20210121,101.53],[20210122,101.46],[20210125,101.29],[20210126,101.32],[20210127,101.26],[20210128,101.3],[20210129,101.47],[20210201,101.45],[20210202,101.56],[20210203,101.68],[20210204,101.69],[20210205,101.75],[20210208,101.77],[20210209,101.78],[20210210,101.73],[20210211,101.68],[20210212,101.82],[20210216,102.15],[20210217,102.14],[20210218,102.15],[20210219,102.35],[20210222,102.34],[20210223,102.37],[20210224,102.48],[20210225,102.83],[20210226,102.68],[20210301,102.51],[20210302,102.41],[20210303,102.61],[20210304,102.69],[20210305,102.62],[20210308,102.84],[20210309,102.68],[20210310,102.62],[20210311,102.53],[20210312,102.84],[20210315,102.69],[20210316,102.69],[20210317,102.79],[20210318,103],[20210319,102.94],[20210322,102.76],[20210323,102.6],[20210324,102.5],[20210325,102.43],[20210326,102.54],[20210329,102.59],[20210330,102.71],[20210331,102.69],[20210401,102.63],[20210406,102.6],[20210407,102.6],[20210408,102.52],[20210409,102.59],[20210412,102.63],[20210413,102.54],[20210414,102.59],[20210415,102.33],[20210416,102.47],[20210419,102.54],[20210420,102.45],[20210421,102.4],[20210422,102.35],[20210423,102.38],[20210426,102.41],[20210427,102.44],[20210428,102.47],[20210429,102.54],[20210430,102.54],[20210504,102.4],[20210505,102.42],[20210506,102.42],[20210507,102.43],[20210510,102.46],[20210511,102.57],[20210512,102.64],[20210513,102.65],[20210514,102.62],[20210517,102.62],[20210518,102.66],[20210519,102.62],[20210520,102.63],[20210521,102.55],[20210524,102.53],[20210525,102.47],[20210526,102.38],[20210527,102.43],[20210528,102.43],[20210601,102.43],[20210602,102.39],[20210603,102.39],[20210604,102.34],[20210607,102.34],[20210608,102.28],[20210609,102.2],[20210610,102.18],[20210611,102.06],[20210614,102.11],[20210615,102.15],[20210616,102.13],[20210617,102.15],[20210618,102.09],[20210621,102.13],[20210622,102.18],[20210623,102.16],[20210624,102.16],[20210625,102.13],[20210628,102.15],[20210629,102.15],[20210630,102.13],[20210701,102.08],[20210702,102.05],[20210706,102.05],[20210707,101.99],[20210708,101.94],[20210709,101.94],[20210712,101.93],[20210713,101.93],[20210714,101.92],[20210715,101.91],[20210716,101.9],[20210719,101.9],[20210720,101.88],[20210721,101.87],[20210722,101.85],[20210723,101.84],[20210726,101.84],[20210727,101.82],[20210728,101.81],[20210729,101.79],[20210730,101.81],[20210802,101.83],[20210803,101.88],[20210804,101.89],[20210805,101.9],[20210806,101.79],[20210809,101.8],[20210810,101.77],[20210811,101.74],[20210812,101.77],[20210813,101.78],[20210816,101.82],[20210817,101.82],[20210818,101.82],[20210819,101.83],[20210820,101.81],[20210823,101.76],[20210824,101.68],[20210825,101.48],[20210826,101.47],[20210827,101.51],[20210831,101.46],[20210901,101.4],[20210902,101.43],[20210903,101.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt"},"ts":[[20160906,455.8],[20160907,454.66],[20160908,454.07],[20160909,454.25],[20160910,454.25],[20160911,454.25],[20160912,454.34],[20160913,453.82],[20160914,453.79],[20160915,453.3],[20160916,453.48],[20160917,453.48],[20160918,453.48],[20160919,454.12],[20160920,453.5],[20160921,454.27],[20160922,453.29],[20160923,453.45],[20160924,453.45],[20160925,453.45],[20160926,452.5],[20160927,452.92],[20160928,453.27],[20160929,453.32],[20160930,454.53],[20161001,454.53],[20161002,454.53],[20161003,453.25],[20161004,454.47],[20161005,453.82],[20161006,454.1],[20161007,454.31],[20161008,454.31],[20161009,454.31],[20161010,454.31],[20161011,455.4],[20161012,456.33],[20161013,455.71],[20161014,456.41],[20161015,456.41],[20161016,456.41],[20161017,456.53],[20161018,456.81],[20161019,456.96],[20161020,456.97],[20161021,458.67],[20161022,458.67],[20161023,458.67],[20161024,459.04],[20161025,459.45],[20161026,458.42],[20161027,458.54],[20161028,458.29],[20161029,458.29],[20161030,458.29],[20161031,457.87],[20161101,456.49],[20161102,455.03],[20161103,455.54],[20161104,455.1],[20161105,455.1],[20161106,455.1],[20161107,455.62],[20161108,456.32],[20161109,456.56],[20161110,458.02],[20161111,458.25],[20161112,458.25],[20161113,458.25],[20161114,460.06],[20161115,459.95],[20161116,461.18],[20161117,461.24],[20161118,462.46],[20161119,462.46],[20161120,462.46],[20161121,462.56],[20161122,462.81],[20161123,462.92],[20161124,463.41],[20161125,462.98],[20161126,463.07],[20161127,463.07],[20161128,462.62],[20161129,462.84],[20161130,461.99],[20161201,462.59],[20161202,462.28],[20161203,462.28],[20161204,462.28],[20161205,461.49],[20161206,461.39],[20161207,461.53],[20161208,461.76],[20161209,465.65],[20161210,465.23],[20161211,465.23],[20161212,464.99],[20161213,464.9],[20161214,463.74],[20161215,467.48],[20161216,466.79],[20161217,466.79],[20161218,466.79],[20161219,466.7],[20161220,467.91],[20161221,467.11],[20161222,466.88],[20161223,466.76],[20161224,466.76],[20161225,466.76],[20161226,466.76],[20161227,466.8],[20161228,467.75],[20161229,466.82],[20161230,465.21],[20161231,465.21],[20170101,465.21],[20170102,465.57],[20170103,468.34],[20170104,467.76],[20170105,466.48],[20170106,465.26],[20170107,465.26],[20170108,465.26],[20170109,466.06],[20170110,465.04],[20170111,465.98],[20170112,463.48],[20170113,463.81],[20170114,463.81],[20170115,463.81],[20170116,464.03],[20170117,463.51],[20170118,463.76],[20170119,464.18],[20170120,465.18],[20170121,465.18],[20170122,465.18],[20170123,463.98],[20170124,463.42],[20170125,464.17],[20170126,465.42],[20170127,465.97],[20170128,465.97],[20170129,465.97],[20170130,466.54],[20170131,464.14],[20170201,463.91],[20170202,463.7],[20170203,464.69],[20170204,464.69],[20170205,464.69],[20170206,464.98],[20170207,465.13],[20170208,465.22],[20170209,464.97],[20170210,466.13],[20170211,466.13],[20170212,466.13],[20170213,466.8],[20170214,466.93],[20170215,468.32],[20170216,466.53],[20170217,466.03],[20170218,466.03],[20170219,466.03],[20170220,466.34],[20170221,468.48],[20170222,469.11],[20170223,468.14],[20170224,467.27],[20170225,467.27],[20170226,467.27],[20170227,467.33],[20170228,467.05],[20170301,468.48],[20170302,468.93],[20170303,468.13],[20170304,468.13],[20170305,468.13],[20170306,467.72],[20170307,467.7],[20170308,467.81],[20170309,467.35],[20170310,466.38],[20170311,466.38],[20170312,466.38],[20170313,465.94],[20170314,466.14],[20170315,466.28],[20170316,465.01],[20170317,465.21],[20170318,465.21],[20170319,465.21],[20170320,465.14],[20170321,464.31],[20170322,463.79],[20170323,464.14],[20170324,463.93],[20170325,463.93],[20170326,463.93],[20170327,462.62],[20170328,462.92],[20170329,464.62],[20170330,464.98],[20170331,465.62],[20170401,465.62],[20170402,465.62],[20170403,466.09],[20170404,465.89],[20170405,465.79],[20170406,465.87],[20170407,466.51],[20170408,466.51],[20170409,466.51],[20170410,467.37],[20170411,466.66],[20170412,467.1],[20170413,466.49],[20170414,466.49],[20170415,466.49],[20170416,466.49],[20170417,466.57],[20170418,465.66],[20170419,465.07],[20170420,464.7],[20170421,465.4],[20170422,465.4],[20170423,465.4],[20170424,463.22],[20170425,462.54],[20170426,462.75],[20170427,463.05],[20170428,462.51],[20170429,462.51],[20170430,462.51],[20170501,462.52],[20170502,462.86],[20170503,462.94],[20170504,462.64],[20170505,462.37],[20170506,462.37],[20170507,462.37],[20170508,462.61],[20170509,463.65],[20170510,463.88],[20170511,464.29],[20170512,463.98],[20170513,463.98],[20170514,463.98],[20170515,462.42],[20170516,460.98],[20170517,459.8],[20170518,459.05],[20170519,458.25],[20170520,458.25],[20170521,458.25],[20170522,457.38],[20170523,457.88],[20170524,458.6],[20170525,458.37],[20170526,458.37],[20170527,458.37],[20170528,458.37],[20170529,458.29],[20170530,458.6],[20170531,457.64],[20170601,457.89],[20170602,457.88],[20170603,457.88],[20170604,457.88],[20170605,457.69],[20170606,457.43],[20170607,457.72],[20170608,457.71],[20170609,458.28],[20170610,458.28],[20170611,458.28],[20170612,457.43],[20170613,457.78],[20170614,457.91],[20170615,458.43],[20170616,458.49],[20170617,458.49],[20170618,458.49],[20170619,458.2],[20170620,458.52],[20170621,458.46],[20170622,458.08],[20170623,458.17],[20170624,458.17],[20170625,458.17],[20170626,458.46],[20170627,457.05],[20170628,455.72],[20170629,455.31],[20170630,455.57],[20170701,455.57],[20170702,455.57],[20170703,456.41],[20170704,456.65],[20170705,457.2],[20170706,456.03],[20170707,455.63],[20170708,455.63],[20170709,455.63],[20170710,456.17],[20170711,455.77],[20170712,455.26],[20170713,455.96],[20170714,456.16],[20170715,456.16],[20170716,456.16],[20170717,455.67],[20170718,454.08],[20170719,454.43],[20170720,455.15],[20170721,452.61],[20170722,452.61],[20170723,452.61],[20170724,452.54],[20170725,451.9],[20170726,452.87],[20170727,452.32],[20170728,451.57],[20170729,451.57],[20170730,451.57],[20170731,451.85],[20170801,450.48],[20170802,450.13],[20170803,449.69],[20170804,449.55],[20170805,449.55],[20170806,449.55],[20170807,450.54],[20170808,450.42],[20170809,451.2],[20170810,450.92],[20170811,449.82],[20170812,449.82],[20170813,449.82],[20170814,449.62],[20170815,450.24],[20170816,451.09],[20170817,451.27],[20170818,450.43],[20170819,450.43],[20170820,450.43],[20170821,450.21],[20170822,450.05],[20170823,449.46],[20170824,449.44],[20170825,449.71],[20170826,449.71],[20170827,449.71],[20170828,448.03],[20170829,445.72],[20170830,447.87],[20170831,449.48],[20170901,448.23],[20170902,448.23],[20170903,448.23],[20170904,448.58],[20170905,448.75],[20170906,448.34],[20170907,447.78],[20170908,446.42],[20170909,446.42],[20170910,446.42],[20170911,447.54],[20170912,448.97],[20170913,448.27],[20170914,449.94],[20170915,449.23],[20170916,449.23],[20170917,449.23],[20170918,449.62],[20170919,449.33],[20170920,448.76],[20170921,450.42],[20170922,449.87],[20170923,449.87],[20170924,449.87],[20170925,450.96],[20170926,452.04],[20170927,452.67],[20170928,452.35],[20170929,451.95],[20170930,451.95],[20171001,451.95],[20171002,452.81],[20171003,452.77],[20171004,452.41],[20171005,453.15],[20171006,453.52],[20171007,453.52],[20171008,453.52],[20171009,452.9],[20171010,451.83],[20171011,451.47],[20171012,451.04],[20171013,451.7],[20171014,451.7],[20171015,451.7],[20171016,451.87],[20171017,452.37],[20171018,452.79],[20171019,451.43],[20171020,451.87],[20171021,451.87],[20171022,451.87],[20171023,453.17],[20171024,452.77],[20171025,452.63],[20171026,452.88],[20171027,455.32],[20171028,455.32],[20171029,455.32],[20171030,455.43],[20171031,455.22],[20171101,455.5],[20171102,455.12],[20171103,454.6],[20171104,454.6],[20171105,454.6],[20171106,455.57],[20171107,455.95],[20171108,454.98],[20171109,454.28],[20171110,453.79],[20171111,453.79],[20171112,453.79],[20171113,453.84],[20171114,452.04],[20171115,450.15],[20171116,451.51],[20171117,451.45],[20171118,451.45],[20171119,451.45],[20171120,451.83],[20171121,453.06],[20171122,452.92],[20171123,452.32],[20171124,450.91],[20171125,450.91],[20171126,450.91],[20171127,449.87],[20171128,450.83],[20171129,452.09],[20171130,451.78],[20171201,450.88],[20171202,450.88],[20171203,450.88],[20171204,451.31],[20171205,451.54],[20171206,452.05],[20171207,452.43],[20171208,453.2],[20171209,453.2],[20171210,453.2],[20171211,452.29],[20171212,452.78],[20171213,453.07],[20171214,451.3],[20171215,451.8],[20171216,451.8],[20171217,451.8],[20171218,452],[20171219,451.59],[20171220,451.54],[20171221,451.22],[20171222,451.41],[20171223,451.41],[20171224,451.41],[20171225,451.41],[20171226,451.39],[20171227,450.74],[20171228,450.08],[20171229,449.4],[20171230,449.4],[20171231,449.4],[20180101,449.4],[20180102,448.62],[20180103,449.65],[20180104,449.29],[20180105,450],[20180106,450],[20180107,450],[20180108,451.1],[20180109,451.79],[20180110,450.92],[20180111,450.71],[20180112,449.41],[20180113,449.41],[20180114,449.41],[20180115,448.73],[20180116,448.14],[20180117,448.55],[20180118,448.38],[20180119,448.1],[20180120,448.1],[20180121,448.1],[20180122,448.66],[20180123,448.7],[20180124,447.87],[20180125,447.02],[20180126,446.99],[20180127,446.99],[20180128,446.99],[20180129,447.74],[20180130,446.96],[20180131,446.72],[20180201,447.02],[20180202,446.17],[20180203,446.17],[20180204,446.17],[20180205,446.24],[20180206,446.97],[20180207,447.38],[20180208,448.21],[20180209,447.05],[20180210,447.05],[20180211,447.05],[20180212,447.11],[20180213,445.83],[20180214,445.76],[20180215,444.25],[20180216,445.06],[20180217,445.06],[20180218,445.06],[20180219,445.35],[20180220,446.58],[20180221,446.93],[20180222,447.15],[20180223,446.98],[20180224,446.98],[20180225,446.98],[20180226,447],[20180227,447.15],[20180228,448.07],[20180301,448.18],[20180302,445.99],[20180303,445.99],[20180304,445.99],[20180305,446.21],[20180306,444.92],[20180307,444.77],[20180308,444.91],[20180309,446.89],[20180310,446.89],[20180311,446.89],[20180312,446.7],[20180313,445.32],[20180314,445.37],[20180315,445.58],[20180316,446.3],[20180317,446.3],[20180318,446.3],[20180319,445.92],[20180320,446.44],[20180321,446.35],[20180322,445.47],[20180323,444.68],[20180324,444.68],[20180325,444.68],[20180326,443.77],[20180327,444.15],[20180328,443.84],[20180329,445.07],[20180330,445.07],[20180331,445.07],[20180401,445.07],[20180402,445.05],[20180403,445.16],[20180404,445.03],[20180405,445.3],[20180406,445.16],[20180407,445.16],[20180408,445.16],[20180409,445.13],[20180410,444.55],[20180411,444.03],[20180412,445.15],[20180413,445.31],[20180414,445.31],[20180415,445.31],[20180416,444.7],[20180417,445],[20180418,444.64],[20180419,444.85],[20180420,445.45],[20180421,445.45],[20180422,445.45],[20180423,446.08],[20180424,446.38],[20180425,446.3],[20180426,446.62],[20180427,447.81],[20180428,447.81],[20180429,447.81],[20180430,447.55],[20180501,447.44],[20180502,447.87],[20180503,447.65],[20180504,447.66],[20180505,447.66],[20180506,447.66],[20180507,448.53],[20180508,448.84],[20180509,448.64],[20180510,448.72],[20180511,448.58],[20180512,448.58],[20180513,448.58],[20180514,447.84],[20180515,448.78],[20180516,450.01],[20180517,449.41],[20180518,449.18],[20180519,449.18],[20180520,449.18],[20180521,449.24],[20180522,448.72],[20180523,449.29],[20180524,449.11],[20180525,449.49],[20180526,449.49],[20180527,449.49],[20180528,449.38],[20180529,449.33],[20180530,448.48],[20180531,447.39],[20180601,448.11],[20180602,448.11],[20180603,448.11],[20180604,447.7],[20180605,448.28],[20180606,446.98],[20180607,445.88],[20180608,446.56],[20180609,446.56],[20180610,446.56],[20180611,446.34],[20180612,446.35],[20180613,446.62],[20180614,447.47],[20180615,449.14],[20180616,449.14],[20180617,449.14],[20180618,448.65],[20180619,449.28],[20180620,448.72],[20180621,448.82],[20180622,447.52],[20180623,447.52],[20180624,447.52],[20180625,446.5],[20180626,446.54],[20180627,447.25],[20180628,447.35],[20180629,446.32],[20180630,446.32],[20180701,446.32],[20180702,446.41],[20180703,446.4],[20180704,446.63],[20180705,446.24],[20180706,445.97],[20180707,445.97],[20180708,445.97],[20180709,445.56],[20180710,446.79],[20180711,446.15],[20180712,447.16],[20180713,447.45],[20180714,447.45],[20180715,447.45],[20180716,446.74],[20180717,446.79],[20180718,447.9],[20180719,447.89],[20180720,446.64],[20180721,446.64],[20180722,446.64],[20180723,446.2],[20180724,446.3],[20180725,446.95],[20180726,446.93],[20180727,448.42],[20180728,448.42],[20180729,448.42],[20180730,447.6],[20180731,446.66],[20180801,447.31],[20180802,447.86],[20180803,448.3],[20180804,448.3],[20180805,448.3],[20180806,448.86],[20180807,448.22],[20180808,448.05],[20180809,447.65],[20180810,448.64],[20180811,448.64],[20180812,448.64],[20180813,448.66],[20180814,448.91],[20180815,449.48],[20180816,449.12],[20180817,448.67],[20180818,448.67],[20180819,448.67],[20180820,448.25],[20180821,447.17],[20180822,445.66],[20180823,446.15],[20180824,445.81],[20180825,445.81],[20180826,445.81],[20180827,445.37],[20180828,443.95],[20180829,444.56],[20180830,443.89],[20180831,444.27],[20180901,444.27],[20180902,444.27],[20180903,444.23],[20180904,444.97],[20180905,444.51],[20180906,443.9],[20180907,444.44],[20180908,444.44],[20180909,444.44],[20180910,445.09],[20180911,445.14],[20180912,445.12],[20180913,444.76],[20180914,443.88],[20180915,443.88],[20180916,443.88],[20180917,444.51],[20180918,444.19],[20180919,444.77],[20180920,443.4],[20180921,443.48],[20180922,443.48],[20180923,443.48],[20180924,443.27],[20180925,443.21],[20180926,443.96],[20180927,444.56],[20180928,446.19],[20180929,446.19],[20180930,446.19],[20181001,445.62],[20181002,446.01],[20181003,446.27],[20181004,446.46],[20181005,446.16],[20181006,446.16],[20181007,446.16],[20181008,446.21],[20181009,446.79],[20181010,445.89],[20181011,444.35],[20181012,444.34],[20181013,444.34],[20181014,444.34],[20181015,444.39],[20181016,444.61],[20181017,445.28],[20181018,445.28],[20181019,445.36],[20181020,445.36],[20181021,445.36],[20181022,445.03],[20181023,444.98],[20181024,445.83],[20181025,445.32],[20181026,446.19],[20181027,446.19],[20181028,446.19],[20181029,445.9],[20181030,445.84],[20181031,446.48],[20181101,445.84],[20181102,445.67],[20181103,445.67],[20181104,445.67],[20181105,446.47],[20181106,445.61],[20181107,444.96],[20181108,445.72],[20181109,446.47],[20181110,446.47],[20181111,446.47],[20181112,447.22],[20181113,447.29],[20181114,446.4],[20181115,445.47],[20181116,444.71],[20181117,444.71],[20181118,444.71],[20181119,443.09],[20181120,442.26],[20181121,442.5],[20181122,442.8],[20181123,443.79],[20181124,443.79],[20181125,443.79],[20181126,443.62],[20181127,443.81],[20181128,444.54],[20181129,443.02],[20181130,443.53],[20181201,443.53],[20181202,443.53],[20181203,444.43],[20181204,442.97],[20181205,443.17],[20181206,443.27],[20181207,443],[20181208,443],[20181209,443],[20181210,441.79],[20181211,442.45],[20181212,442.94],[20181213,443],[20181214,444.42],[20181215,444.42],[20181216,444.42],[20181217,443.51],[20181218,442.9],[20181219,442.48],[20181220,441.88],[20181221,442.35],[20181222,442.35],[20181223,442.35],[20181224,442.28],[20181225,442.28],[20181226,442.25],[20181227,442.75],[20181228,441.74],[20181229,441.74],[20181230,441.74],[20181231,442.19],[20190101,442.19],[20190102,442.84],[20190103,443.63],[20190104,443.39],[20190105,443.39],[20190106,443.39],[20190107,443.11],[20190108,443.41],[20190109,443.58],[20190110,442.37],[20190111,442.68],[20190112,442.68],[20190113,442.68],[20190114,443.83],[20190115,444.58],[20190116,445.68],[20190117,445.65],[20190118,446.07],[20190119,446.07],[20190120,446.07],[20190121,446.34],[20190122,446.9],[20190123,447.12],[20190124,448.03],[20190125,448.4],[20190126,448.4],[20190127,448.4],[20190128,447.25],[20190129,447.28],[20190130,447.1],[20190131,447.19],[20190201,447.57],[20190202,447.57],[20190203,447.57],[20190204,447.94],[20190205,448.43],[20190206,449.26],[20190207,449.57],[20190208,449.55],[20190209,449.55],[20190210,449.55],[20190211,449.86],[20190212,450.07],[20190213,450.05],[20190214,450.57],[20190215,450.86],[20190216,450.86],[20190217,450.86],[20190218,450.54],[20190219,450.71],[20190220,450.12],[20190221,449.96],[20190222,450.38],[20190223,450.38],[20190224,450.38],[20190225,450.41],[20190226,450.6],[20190227,450.67],[20190228,450.06],[20190301,450.48],[20190302,450.48],[20190303,450.48],[20190304,450.99],[20190305,451.23],[20190306,451.54],[20190307,451.66],[20190308,452.58],[20190309,452.58],[20190310,452.58],[20190311,452.54],[20190312,452.4],[20190313,452.33],[20190314,452.8],[20190315,453.12],[20190316,453.12],[20190317,453.12],[20190318,452.7],[20190319,453.03],[20190320,452.87],[20190321,452.7],[20190322,453.59],[20190323,453.59],[20190324,453.59],[20190325,453.44],[20190326,454.02],[20190327,454.37],[20190328,454.86],[20190329,454.76],[20190330,454.76],[20190331,454.76],[20190401,455.2],[20190402,455.76],[20190403,455.49],[20190404,455.83],[20190405,455.82],[20190406,455.82],[20190407,455.82],[20190408,455.73],[20190409,455.26],[20190410,455.48],[20190411,455.82],[20190412,455.16],[20190413,455.16],[20190414,455.16],[20190415,455.4],[20190416,455.66],[20190417,455.85],[20190418,456.58],[20190419,456.58],[20190420,456.58],[20190421,456.58],[20190422,456.57],[20190423,456.74],[20190424,457.42],[20190425,458.18],[20190426,458.25],[20190427,458.25],[20190428,458.25],[20190429,458.03],[20190430,457.16],[20190501,457.18],[20190502,457.1],[20190503,458.09],[20190504,458.09],[20190505,458.09],[20190506,457.51],[20190507,457.27],[20190508,456.67],[20190509,456.55],[20190510,455.8],[20190511,455.8],[20190512,455.8],[20190513,455.27],[20190514,455.63],[20190515,456.38],[20190516,456.17],[20190517,456.49],[20190518,456.49],[20190519,456.49],[20190520,456.38],[20190521,456.79],[20190522,456.51],[20190523,456.77],[20190524,456.32],[20190525,456.32],[20190526,456.32],[20190527,456.26],[20190528,456.38],[20190529,456.94],[20190530,457.35],[20190531,457.2],[20190601,457.2],[20190602,457.2],[20190603,457.16],[20190604,456.41],[20190605,456.58],[20190606,456.41],[20190607,456.71],[20190608,456.71],[20190609,456.71],[20190610,456.67],[20190611,456.28],[20190612,456.37],[20190613,457.03],[20190614,457.46],[20190615,457.46],[20190616,457.46],[20190617,457.93],[20190618,459.31],[20190619,459.68],[20190620,459.31],[20190621,459.21],[20190622,459.21],[20190623,459.21],[20190624,459.08],[20190625,459.12],[20190626,459.04],[20190627,459.02],[20190628,459.29],[20190629,459.29],[20190630,459.29],[20190701,459.76],[20190702,459.79],[20190703,460.65],[20190704,460.96],[20190705,460.69],[20190706,460.69],[20190707,460.69],[20190708,460.3],[20190709,460.01],[20190710,459.8],[20190711,459.85],[20190712,459.65],[20190713,459.65],[20190714,459.65],[20190715,459.96],[20190716,460.09],[20190717,459.98],[20190718,460.09],[20190719,460.21],[20190720,460.21],[20190721,460.21],[20190722,460.34],[20190723,462.92],[20190724,463.97],[20190725,464.11],[20190726,463.97],[20190727,463.97],[20190728,463.97],[20190729,464],[20190730,463.73],[20190731,463.7],[20190801,463.58],[20190802,463.78],[20190803,463.78],[20190804,463.78],[20190805,462.61],[20190806,462.34],[20190807,462.54],[20190808,462.79],[20190809,462.39],[20190810,462.39],[20190811,462.39],[20190812,462],[20190813,461.37],[20190814,461.46],[20190815,462.08],[20190816,464.37],[20190817,464.37],[20190818,464.37],[20190819,463.43],[20190820,463.78],[20190821,463.47],[20190822,463.97],[20190823,464.07],[20190824,464.07],[20190825,464.07],[20190826,463.49],[20190827,463.69],[20190828,464.22],[20190829,464.46],[20190830,465.14],[20190831,465.14],[20190901,465.14],[20190902,465.58],[20190903,466.9],[20190904,466.06],[20190905,465.62],[20190906,466.22],[20190907,466.22],[20190908,466.22],[20190909,465.89],[20190910,465.32],[20190911,465.83],[20190912,466.99],[20190913,464.38],[20190914,464.38],[20190915,464.38],[20190916,465.6],[20190917,465.56],[20190918,465.33],[20190919,465.04],[20190920,465.8],[20190921,465.8],[20190922,465.8],[20190923,466.73],[20190924,466.38],[20190925,466.56],[20190926,466.99],[20190927,467.13],[20190928,467.13],[20190929,467.13],[20190930,467.67],[20191001,467.55],[20191002,467.27],[20191003,467.19],[20191004,466.8],[20191005,466.8],[20191006,466.8],[20191007,466.42],[20191008,466.29],[20191009,466.2],[20191010,465.09],[20191011,465.43],[20191012,465.43],[20191013,465.43],[20191014,465.63],[20191015,466.52],[20191016,466.45],[20191017,465.09],[20191018,464.76],[20191019,464.76],[20191020,464.76],[20191021,464.52],[20191022,465.29],[20191023,465.3],[20191024,465.52],[20191025,465.84],[20191026,465.84],[20191027,465.84],[20191028,466.25],[20191029,466.01],[20191030,465.82],[20191031,465.12],[20191101,465.49],[20191102,465.49],[20191103,465.49],[20191104,465.52],[20191105,466.55],[20191106,466.89],[20191107,467.42],[20191108,467.82],[20191109,467.82],[20191110,467.82],[20191111,467.54],[20191112,467.94],[20191113,467.71],[20191114,467.81],[20191115,467.27],[20191116,467.27],[20191117,467.27],[20191118,466.85],[20191119,466.34],[20191120,466.48],[20191121,466.02],[20191122,466.49],[20191123,466.49],[20191124,466.49],[20191125,467.48],[20191126,467.24],[20191127,467.48],[20191128,467.53],[20191129,468.03],[20191130,468.03],[20191201,468.03],[20191202,467.15],[20191203,466.18],[20191204,466.36],[20191205,466.3],[20191206,466.63],[20191207,466.63],[20191208,466.63],[20191209,467.27],[20191210,467.17],[20191211,467.4],[20191212,466.67],[20191213,466.5],[20191214,466.5],[20191215,466.5],[20191216,467.63],[20191217,467.2],[20191218,468.09],[20191219,467.95],[20191220,468.54],[20191221,468.54],[20191222,468.54],[20191223,469.01],[20191224,468.97],[20191225,468.97],[20191226,468.99],[20191227,468.09],[20191228,468.09],[20191229,468.09],[20191230,467.49],[20191231,466.88],[20200101,466.88],[20200102,467.93],[20200103,468.42],[20200104,468.42],[20200105,468.42],[20200106,467.54],[20200107,467.83],[20200108,469.04],[20200109,469.25],[20200110,469.87],[20200111,469.87],[20200112,469.87],[20200113,469.26],[20200114,469.42],[20200115,468.97],[20200116,468.77],[20200117,470.28],[20200118,470.28],[20200119,470.28],[20200120,470.43],[20200121,469.85],[20200122,470.49],[20200123,470.51],[20200124,471.39],[20200125,471.39],[20200126,471.39],[20200127,471.15],[20200128,471.64],[20200129,472],[20200130,471.5],[20200131,471.19],[20200201,471.19],[20200202,471.19],[20200203,470.9],[20200204,471.32],[20200205,472.11],[20200206,472.59],[20200207,473.31],[20200208,473.31],[20200209,473.31],[20200210,473.84],[20200211,474.72],[20200212,475.06],[20200213,476.16],[20200214,476.91],[20200215,476.91],[20200216,476.91],[20200217,477.04],[20200218,477.45],[20200219,477.68],[20200220,477.85],[20200221,477.81],[20200222,477.81],[20200223,477.81],[20200224,477.05],[20200225,476.42],[20200226,475.17],[20200227,472.8],[20200228,472.17],[20200229,472.17],[20200301,472.17],[20200302,469.17],[20200303,469.75],[20200304,470.48],[20200305,469.02],[20200306,465.77],[20200307,465.77],[20200308,465.77],[20200309,460.09],[20200310,459.28],[20200311,458.89],[20200312,456.86],[20200313,456.6],[20200314,456.6],[20200315,456.6],[20200316,451.11],[20200317,451.38],[20200318,446.56],[20200319,446.66],[20200320,447.91],[20200321,447.91],[20200322,447.91],[20200323,445.6],[20200324,444.77],[20200325,446.37],[20200326,447.16],[20200327,448.48],[20200328,448.48],[20200329,448.48],[20200330,447.06],[20200331,450.16],[20200401,450.54],[20200402,451.12],[20200403,452.88],[20200404,452.88],[20200405,452.88],[20200406,453.49],[20200407,452.79],[20200408,454.42],[20200409,455.72],[20200410,455.72],[20200411,455.72],[20200412,455.72],[20200413,455.82],[20200414,457.19],[20200415,458.34],[20200416,458.36],[20200417,459.32],[20200418,459.32],[20200419,459.32],[20200420,459.01],[20200421,458.32],[20200422,457.26],[20200423,459.97],[20200424,459.81],[20200425,459.81],[20200426,459.81],[20200427,459.47],[20200428,459.55],[20200429,460.53],[20200430,460.33],[20200501,460.26],[20200502,460.26],[20200503,460.26],[20200504,458.68],[20200505,460.67],[20200506,461.2],[20200507,461.92],[20200508,461.46],[20200509,461.46],[20200510,461.46],[20200511,461.51],[20200512,460.92],[20200513,460.68],[20200514,461.78],[20200515,461.89],[20200516,461.89],[20200517,461.89],[20200518,462.27],[20200519,460.8],[20200520,461.84],[20200521,461.75],[20200522,463.73],[20200523,463.73],[20200524,463.73],[20200525,463.79],[20200526,463.53],[20200527,463.9],[20200528,464.12],[20200529,462.54],[20200530,462.54],[20200531,462.54],[20200601,462.94],[20200602,463.39],[20200603,464.14],[20200604,463.99],[20200605,463.84],[20200606,463.84],[20200607,463.84],[20200608,465.82],[20200609,465.59],[20200610,463.86],[20200611,463.26],[20200612,463.43],[20200613,463.43],[20200614,463.43],[20200615,464],[20200616,464.32],[20200617,466],[20200618,465.74],[20200619,466.09],[20200620,466.09],[20200621,466.09],[20200622,466.17],[20200623,465.04],[20200624,464.91],[20200625,466.01],[20200626,465.61],[20200627,465.61],[20200628,465.61],[20200629,464.11],[20200630,465.79],[20200701,466.12],[20200702,465.49],[20200703,466.11],[20200704,466.11],[20200705,466.11],[20200706,465.42],[20200707,466.11],[20200708,466.33],[20200709,465.47],[20200710,466.55],[20200711,466.55],[20200712,466.55],[20200713,465.55],[20200714,464.53],[20200715,463.82],[20200716,464.4],[20200717,464.64],[20200718,464.64],[20200719,464.64],[20200720,464.89],[20200721,465.96],[20200722,464.02],[20200723,464.42],[20200724,463.72],[20200725,463.72],[20200726,463.72],[20200727,461.5],[20200728,462.12],[20200729,462.23],[20200730,461.77],[20200731,460.19],[20200801,460.19],[20200802,460.19],[20200803,462.08],[20200804,461.84],[20200805,461.01],[20200806,461.78],[20200807,462.18],[20200808,462.18],[20200809,462.18],[20200810,463.24],[20200811,463.12],[20200812,463.25],[20200813,462.3],[20200814,462.55],[20200815,462.55],[20200816,462.55],[20200817,461.8],[20200818,460.92],[20200819,460.55],[20200820,461.69],[20200821,462.95],[20200822,462.95],[20200823,462.95],[20200824,461.92],[20200825,462.44],[20200826,463.04],[20200827,462.89],[20200828,461.3],[20200829,461.3],[20200830,461.3],[20200831,461.01],[20200901,460.68],[20200902,462.97],[20200903,463.55],[20200904,462.81],[20200905,462.81],[20200906,462.81],[20200907,462.95],[20200908,463.14],[20200909,463.16],[20200910,461.89],[20200911,461.76],[20200912,461.76],[20200913,461.76],[20200914,461.41],[20200915,461.34],[20200916,462.11],[20200917,463.2],[20200918,462.49],[20200919,462.49],[20200920,462.49],[20200921,462.54],[20200922,462.38],[20200923,463.32],[20200924,463.51],[20200925,463.44],[20200926,463.44],[20200927,463.44],[20200928,463.02],[20200929,462.34],[20200930,462.48],[20201001,462.17],[20201002,462.63],[20201003,462.63],[20201004,462.63],[20201005,462.4],[20201006,462.03],[20201007,462.77],[20201008,463.38],[20201009,463.29],[20201010,463.29],[20201011,463.29],[20201012,463.55],[20201013,463.83],[20201014,464.27],[20201015,464.7],[20201016,463.94],[20201017,463.94],[20201018,463.94],[20201019,463.36],[20201020,462.82],[20201021,462.34],[20201022,463.03],[20201023,462.58],[20201024,462.58],[20201025,462.58],[20201026,463.1],[20201027,462.89],[20201028,464.08],[20201029,464.24],[20201030,464.21],[20201031,464.21],[20201101,464.21],[20201102,464.93],[20201103,464.64],[20201104,465.03],[20201105,463.98],[20201106,464.22],[20201107,464.22],[20201108,464.22],[20201109,465.47],[20201110,467.02],[20201111,467.61],[20201112,466.95],[20201113,466.54],[20201114,466.54],[20201115,466.54],[20201116,466.73],[20201117,466.03],[20201118,466.7],[20201119,467.19],[20201120,466.87],[20201121,466.87],[20201122,466.87],[20201123,466.65],[20201124,467.68],[20201125,467.69],[20201126,467.66],[20201127,467.19],[20201128,467.19],[20201129,467.19],[20201130,466.21],[20201201,466.88],[20201202,465.54],[20201203,464.66],[20201204,465.13],[20201205,465.13],[20201206,465.13],[20201207,465.57],[20201208,465.87],[20201209,466.02],[20201210,465.77],[20201211,465.24],[20201212,465.24],[20201213,465.24],[20201214,465.13],[20201215,465.7],[20201216,465.52],[20201217,465.08],[20201218,464.88],[20201219,464.88],[20201220,464.88],[20201221,465.61],[20201222,464.55],[20201223,465.99],[20201224,465.68],[20201225,465.68],[20201226,465.68],[20201227,465.68],[20201228,465.63],[20201229,464.96],[20201230,464.76],[20201231,465.06],[20210101,465.06],[20210102,465.06],[20210103,465.06],[20210104,464.98],[20210105,465.4],[20210106,464.4],[20210107,465.53],[20210108,465.99],[20210109,465.99],[20210110,465.99],[20210111,467.05],[20210112,467.06],[20210113,466.96],[20210114,467.77],[20210115,467.75],[20210116,467.75],[20210117,467.75],[20210118,468.12],[20210119,467.7],[20210120,468.54],[20210121,467.76],[20210122,467.35],[20210123,467.35],[20210124,467.35],[20210125,467.29],[20210126,467.24],[20210127,467.41],[20210128,467.55],[20210129,467.13],[20210130,467.13],[20210131,467.13],[20210201,468.28],[20210202,469.29],[20210203,470.03],[20210204,470.63],[20210205,471.49],[20210206,471.49],[20210207,471.49],[20210208,470.97],[20210209,469.57],[20210210,469.39],[20210211,469.19],[20210212,470.06],[20210213,470.06],[20210214,470.06],[20210215,470.21],[20210216,469.84],[20210217,470.83],[20210218,470.37],[20210219,469.54],[20210220,469.54],[20210221,469.54],[20210222,468.91],[20210223,468.53],[20210224,468.66],[20210225,466.81],[20210226,467.65],[20210227,467.65],[20210228,467.65],[20210301,469.2],[20210302,469.48],[20210303,469.11],[20210304,469.23],[20210305,470.38],[20210306,470.38],[20210307,470.38],[20210308,471.26],[20210309,470.59],[20210310,470.81],[20210311,470.26],[20210312,470.93],[20210313,470.93],[20210314,470.93],[20210315,471.15],[20210316,471.25],[20210317,471.52],[20210318,471.56],[20210319,472.13],[20210320,472.13],[20210321,472.13],[20210322,470.93],[20210323,471.58],[20210324,472.42],[20210325,472.59],[20210326,473.08],[20210327,473.08],[20210328,473.08],[20210329,473.2],[20210330,473.89],[20210331,474.35],[20210401,474.11],[20210402,474.11],[20210403,474.11],[20210404,474.11],[20210405,474.14],[20210406,473.14],[20210407,472.11],[20210408,472.28],[20210409,472.07],[20210410,472.07],[20210411,472.07],[20210412,471.83],[20210413,471.63],[20210414,470.67],[20210415,470.52],[20210416,470.66],[20210417,470.66],[20210418,470.66],[20210419,470.18],[20210420,469.61],[20210421,470.19],[20210422,469.6],[20210423,469.16],[20210424,469.16],[20210425,469.16],[20210426,468.83],[20210427,468.87],[20210428,469.16],[20210429,468.36],[20210430,468.96],[20210501,468.96],[20210502,468.96],[20210503,469.44],[20210504,469.62],[20210505,470],[20210506,469.04],[20210507,469.33],[20210508,469.33],[20210509,469.33],[20210510,467.96],[20210511,467.82],[20210512,468.62],[20210513,468.88],[20210514,468.2],[20210515,468.2],[20210516,468.2],[20210517,468],[20210518,467.06],[20210519,466.88],[20210520,466.99],[20210521,467.27],[20210522,467.27],[20210523,467.27],[20210524,467.03],[20210525,466.36],[20210526,467.13],[20210527,467.79],[20210528,468.76],[20210529,468.76],[20210530,468.76],[20210531,468.47],[20210601,467.69],[20210602,468.48],[20210603,468.42],[20210604,469.43],[20210605,469.43],[20210606,469.43],[20210607,468.86],[20210608,468.67],[20210609,468.52],[20210610,468.85],[20210611,469.68],[20210612,469.68],[20210613,469.68],[20210614,469.84],[20210615,469.79],[20210616,469.54],[20210617,472.04],[20210618,472.35],[20210619,472.35],[20210620,472.35],[20210621,472.27],[20210622,472.19],[20210623,471.64],[20210624,471.43],[20210625,471.38],[20210626,471.38],[20210627,471.38],[20210628,471.93],[20210629,472.19],[20210630,472.26],[20210701,472.25],[20210702,473.16],[20210703,473.16],[20210704,473.16],[20210705,472.87],[20210706,472.78],[20210707,472.81],[20210708,472.41],[20210709,472.32],[20210710,472.32],[20210711,472.32],[20210712,472.68],[20210713,472.95],[20210714,473.35],[20210715,473.25],[20210716,473.38],[20210717,473.38],[20210718,473.38],[20210719,473.3],[20210720,473.13],[20210721,473.61],[20210722,473.66],[20210723,473.88],[20210724,473.88],[20210725,473.88],[20210726,473.53],[20210727,472.97],[20210728,473.1],[20210729,472.27],[20210730,471.94],[20210731,471.94],[20210801,471.94],[20210802,471.94],[20210803,471.94],[20210804,472.35],[20210805,472.5],[20210806,473.17],[20210807,473.17],[20210808,473.17],[20210809,473.85],[20210810,474.44],[20210811,474.58],[20210812,474.38],[20210813,473.79],[20210814,473.79],[20210815,473.79],[20210816,473.43],[20210817,473.39],[20210818,474.15],[20210819,474.2],[20210820,474.55],[20210821,474.55],[20210822,474.55],[20210823,473.77],[20210824,473.6],[20210825,473.88],[20210826,473.33],[20210827,473.6],[20210828,473.6],[20210829,473.6],[20210830,473.18],[20210831,472.73],[20210901,473.13],[20210902,472.6],[20210903,472.25],[20210904,472.25],[20210905,472.25],[20210906,472.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 969,94€ |
| 2018 | 963,25€ |
| 2019 | 974,34€ |
| 2020 | 930,09€ |
| 2021 | 926,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,57% |
| 3 M | -0,96% |
| 6 M | -1,38% |
| lfd. Jahr | 0,01% |
| 1 Jahr | -0,33% |
| 3 Jahre | -3,77% |
| 5 Jahre | -7,20% |
| 10 Jahre | -8,29% |
| Entwicklung p.a. | 0,07% |
| Wertentwicklung seit Auflage | 1,18% |
Anlageziel ist eine Outperformance, indem der Fonds Positionen einnimmt, die von der Benchmark abweichen. Der Fonds investiert sein Bargeld in ein solides Portfolio mit festverzinslichen Anleihen, das aus Instrumenten mit kurzer Laufzeit besteht. Er implementiert über Futures auf Anleihen ein Durations-Overlay, um entweder die Duration des Portfolios zu verlängern oder eine negative Duration zu schaffen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -3.0059 | -0.753700 |
| 09.2017 - 09.2018 | -0.6895 | -1.541500 |
| 09.2018 - 09.2019 | 1.1508 | 5.242300 |
| 09.2019 - 09.2020 | -4.5416 | -0.730600 |
| 09.2020 - 09.2021 | -0.3349 | 2.202800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,56% | 2,06% | 1,87% | 1,87% |
| Sharpe Ratio | -0,04 | -0,33 | -0,54 | -0,32 |
| Tracking Error | 2,59% | 4,37% | 3,85% | 3,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | -0,05 | -0,07 | 0,03 |
| Treynor Ratio | -1,86 | 14,39 | 14,65 | -20,42 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (24. 09. 2021)
| Divers | 97,00% |
| Kasse | 3,00% |
Assetverteilung (24. 09. 2021)
| Renten | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1032KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1700KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1348KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
| Fondsmanager: | Herr Olaf Penninga |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 71,13 Mio. EUR |