Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGA0
ISIN: LU0231790832
Aktienfonds All Cap, Japan
Aktueller Preis (22. 03. 2023)
8,18 $
0,74 $ / 9,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Japan Fund Class A (acc) USD"},"ts":[[20180228,7.61],[20180301,7.4],[20180302,7.37],[20180305,7.41],[20180306,7.31],[20180307,7.26],[20180308,7.26],[20180309,7.32],[20180312,7.43],[20180313,7.41],[20180314,7.41],[20180315,7.43],[20180316,7.44],[20180319,7.35],[20180320,7.32],[20180321,7.35],[20180322,7.27],[20180323,7.18],[20180326,7.21],[20180327,7.22],[20180328,7.28],[20180329,7.42],[20180402,7.24],[20180403,7.37],[20180404,7.27],[20180405,7.33],[20180406,7.28],[20180409,7.4],[20180410,7.35],[20180411,7.32],[20180412,7.3],[20180413,7.34],[20180416,7.35],[20180417,7.32],[20180418,7.36],[20180419,7.37],[20180420,7.38],[20180423,7.36],[20180424,7.46],[20180425,7.44],[20180426,7.46],[20180427,7.56],[20180430,7.55],[20180501,7.49],[20180502,7.51],[20180503,7.57],[20180504,7.59],[20180507,7.65],[20180508,7.67],[20180509,7.61],[20180510,7.66],[20180511,7.69],[20180514,7.66],[20180515,7.67],[20180516,7.69],[20180517,7.67],[20180518,7.72],[20180521,7.72],[20180522,7.68],[20180523,7.73],[20180524,7.68],[20180525,7.7],[20180528,7.71],[20180529,7.7],[20180530,7.67],[20180531,7.6],[20180601,7.59],[20180604,7.63],[20180605,7.68],[20180606,7.61],[20180607,7.64],[20180608,7.68],[20180611,7.63],[20180612,7.63],[20180613,7.68],[20180614,7.62],[20180615,7.72],[20180618,7.64],[20180619,7.64],[20180620,7.63],[20180621,7.66],[20180622,7.56],[20180625,7.49],[20180626,7.5],[20180627,7.52],[20180628,7.51],[20180629,7.47],[20180702,7.31],[20180703,7.3],[20180704,7.34],[20180705,7.23],[20180706,7.28],[20180709,7.27],[20180710,7.32],[20180711,7.18],[20180712,7.21],[20180713,7.31],[20180716,7.27],[20180717,7.31],[20180718,7.39],[20180719,7.43],[20180720,7.44],[20180723,7.41],[20180724,7.45],[20180725,7.49],[20180726,7.51],[20180727,7.61],[20180730,7.54],[20180731,7.4],[20180801,7.48],[20180802,7.45],[20180803,7.47],[20180806,7.44],[20180807,7.46],[20180808,7.49],[20180809,7.44],[20180810,7.46],[20180813,7.34],[20180814,7.42],[20180815,7.47],[20180816,7.41],[20180817,7.45],[20180820,7.43],[20180821,7.33],[20180822,7.29],[20180823,7.25],[20180824,7.29],[20180827,7.32],[20180828,7.28],[20180829,7.32],[20180830,7.35],[20180831,7.34],[20180903,7.3],[20180904,7.29],[20180905,7.22],[20180906,7.2],[20180907,7.13],[20180910,7.16],[20180911,7.19],[20180912,7.16],[20180913,7.15],[20180914,7.2],[20180917,7.22],[20180918,7.29],[20180919,7.43],[20180920,7.37],[20180921,7.42],[20180924,7.41],[20180925,7.46],[20180926,7.56],[20180927,7.44],[20180928,7.55],[20181001,7.51],[20181002,7.62],[20181003,7.46],[20181004,7.56],[20181005,7.53],[20181008,7.58],[20181009,7.49],[20181010,7.32],[20181011,7.21],[20181012,7.19],[20181015,7.12],[20181016,7.16],[20181017,7.28],[20181018,7.29],[20181019,7.24],[20181022,7.2],[20181023,7.07],[20181024,7.13],[20181025,6.88],[20181026,6.95],[20181029,6.89],[20181030,7],[20181031,7.1],[20181101,7.04],[20181102,7.08],[20181105,7.03],[20181106,7.04],[20181107,6.97],[20181108,7.1],[20181109,7.13],[20181112,7.15],[20181113,7],[20181114,7],[20181115,6.97],[20181116,6.95],[20181119,6.93],[20181120,6.88],[20181121,6.8],[20181122,6.83],[20181123,6.87],[20181126,6.81],[20181127,6.89],[20181128,6.94],[20181129,6.9],[20181130,6.95],[20181203,7.05],[20181204,6.74],[20181205,6.83],[20181206,6.75],[20181207,6.76],[20181210,6.58],[20181211,6.52],[20181212,6.66],[20181213,6.67],[20181214,6.64],[20181217,6.51],[20181218,6.5],[20181219,6.47],[20181220,6.37],[20181221,6.29],[20181224,6.35],[20181226,6.29],[20181227,6.36],[20181228,6.35],[20181231,6.38],[20190102,6.45],[20190103,6.39],[20190104,6.55],[20190107,6.52],[20190108,6.55],[20190109,6.64],[20190110,6.53],[20190111,6.59],[20190114,6.65],[20190115,6.72],[20190116,6.69],[20190117,6.7],[20190118,6.71],[20190121,6.78],[20190122,6.75],[20190123,6.69],[20190124,6.74],[20190125,6.8],[20190128,6.72],[20190129,6.71],[20190130,6.7],[20190131,6.75],[20190201,6.67],[20190204,6.75],[20190205,6.74],[20190206,6.75],[20190207,6.67],[20190208,6.53],[20190211,6.52],[20190212,6.67],[20190213,6.7],[20190214,6.75],[20190215,6.69],[20190218,6.74],[20190219,6.8],[20190220,6.77],[20190221,6.77],[20190222,6.77],[20190225,6.78],[20190226,6.78],[20190227,6.74],[20190228,6.63],[20190301,6.65],[20190304,6.73],[20190305,6.7],[20190306,6.7],[20190307,6.67],[20190308,6.6],[20190311,6.63],[20190312,6.7],[20190313,6.62],[20190314,6.58],[20190315,6.63],[20190318,6.64],[20190319,6.63],[20190320,6.67],[20190321,6.64],[20190322,6.75],[20190325,6.58],[20190326,6.73],[20190327,6.78],[20190328,6.69],[20190329,6.69],[20190401,6.76],[20190402,6.79],[20190403,6.8],[20190404,6.81],[20190405,6.83],[20190408,6.83],[20190409,6.82],[20190410,6.78],[20190411,6.76],[20190412,6.7],[20190415,6.78],[20190416,6.78],[20190417,6.79],[20190418,6.77],[20190422,6.78],[20190423,6.81],[20190424,6.75],[20190425,6.87],[20190426,6.87],[20190507,6.82],[20190508,6.69],[20190509,6.64],[20190510,6.61],[20190513,6.61],[20190514,6.58],[20190515,6.63],[20190516,6.57],[20190517,6.64],[20190520,6.64],[20190521,6.59],[20190522,6.58],[20190523,6.62],[20190524,6.61],[20190527,6.61],[20190528,6.64],[20190529,6.6],[20190530,6.59],[20190531,6.56],[20190603,6.51],[20190604,6.46],[20190605,6.55],[20190606,6.51],[20190607,6.55],[20190610,6.59],[20190611,6.62],[20190612,6.59],[20190613,6.56],[20190614,6.59],[20190617,6.56],[20190618,6.55],[20190619,6.67],[20190620,6.67],[20190621,6.61],[20190624,6.61],[20190625,6.61],[20190626,6.55],[20190627,6.64],[20190628,6.62],[20190701,6.72],[20190702,6.78],[20190703,6.73],[20190704,6.77],[20190705,6.74],[20190708,6.66],[20190709,6.65],[20190710,6.65],[20190711,6.69],[20190712,6.71],[20190715,6.71],[20190716,6.65],[20190717,6.66],[20190718,6.57],[20190719,6.67],[20190722,6.63],[20190723,6.73],[20190724,6.79],[20190725,6.79],[20190726,6.73],[20190729,6.7],[20190730,6.73],[20190731,6.67],[20190801,6.77],[20190802,6.66],[20190805,6.42],[20190806,6.46],[20190807,6.46],[20190808,6.49],[20190809,6.53],[20190812,6.55],[20190813,6.36],[20190814,6.34],[20190815,6.44],[20190816,6.46],[20190819,6.47],[20190820,6.55],[20190821,6.48],[20190822,6.51],[20190823,6.59],[20190826,6.42],[20190827,6.49],[20190828,6.5],[20190829,6.48],[20190830,6.61],[20190902,6.63],[20190903,6.69],[20190904,6.62],[20190905,6.66],[20190906,6.71],[20190909,6.74],[20190910,6.76],[20190911,6.9],[20190912,6.98],[20190913,6.96],[20190916,7],[20190917,7.04],[20190918,6.95],[20190919,7],[20190920,7.07],[20190923,7.1],[20190924,7.15],[20190925,7.09],[20190926,7.13],[20190927,7.11],[20190930,7.04],[20191001,7.12],[20191002,7.1],[20191003,7],[20191004,7],[20191007,6.96],[20191008,7.04],[20191009,6.99],[20191010,6.95],[20191011,6.99],[20191014,7],[20191015,7.08],[20191016,7.11],[20191017,7.04],[20191018,7.02],[20191021,7.02],[20191022,7.05],[20191023,7.08],[20191024,7.1],[20191025,7.14],[20191028,7.12],[20191029,7.16],[20191030,7.18],[20191031,7.19],[20191101,7.21],[20191104,7.17],[20191105,7.25],[20191106,7.21],[20191107,7.21],[20191108,7.24],[20191111,7.24],[20191112,7.29],[20191113,7.31],[20191114,7.27],[20191115,7.27],[20191118,7.28],[20191119,7.26],[20191120,7.28],[20191121,7.25],[20191122,7.27],[20191125,7.3],[20191126,7.29],[20191127,7.3],[20191128,7.29],[20191129,7.26],[20191202,7.32],[20191203,7.28],[20191204,7.24],[20191205,7.26],[20191206,7.28],[20191209,7.32],[20191210,7.3],[20191211,7.3],[20191212,7.18],[20191213,7.24],[20191216,7.21],[20191217,7.22],[20191218,7.22],[20191219,7.24],[20191220,7.24],[20191223,7.23],[20191224,7.24],[20191226,7.23],[20191227,7.21],[20191230,7.17],[20191231,7.16],[20200102,7.19],[20200103,7.25],[20200106,7.11],[20200107,7.24],[20200108,7.16],[20200109,7.25],[20200110,7.3],[20200113,7.25],[20200114,7.28],[20200115,7.23],[20200116,7.21],[20200117,7.28],[20200120,7.33],[20200121,7.3],[20200122,7.37],[20200123,7.33],[20200124,7.39],[20200127,7.21],[20200128,7.24],[20200129,7.29],[20200130,7.19],[20200131,7.26],[20200203,7.17],[20200204,7.26],[20200205,7.33],[20200206,7.37],[20200207,7.41],[20200210,7.37],[20200211,7.39],[20200212,7.34],[20200213,7.37],[20200214,7.32],[20200217,7.23],[20200218,7.14],[20200219,7.1],[20200220,7.06],[20200221,7.08],[20200224,6.8],[20200225,6.77],[20200226,6.87],[20200227,6.52],[20200228,6.58],[20200302,6.54],[20200303,6.52],[20200304,6.57],[20200305,6.42],[20200306,6.33],[20200309,5.85],[20200310,6.02],[20200311,5.93],[20200312,5.43],[20200313,5.61],[20200316,5.23],[20200317,5.56],[20200318,5.44],[20200319,5.51],[20200320,5.52],[20200323,5.55],[20200324,5.82],[20200325,5.93],[20200326,6.1],[20200327,6.14],[20200330,6.23],[20200331,6.16],[20200401,5.88],[20200402,5.95],[20200403,5.91],[20200406,6.15],[20200407,6.15],[20200408,6.22],[20200409,6.24],[20200413,6.27],[20200414,6.37],[20200415,6.37],[20200416,6.34],[20200417,6.45],[20200420,6.39],[20200421,6.36],[20200422,6.32],[20200423,6.46],[20200424,6.44],[20200427,6.51],[20200428,6.56],[20200429,6.71],[20200430,6.62],[20200501,6.52],[20200504,6.49],[20200505,6.56],[20200506,6.6],[20200507,6.6],[20200508,6.67],[20200511,6.69],[20200512,6.69],[20200513,6.72],[20200514,6.62],[20200515,6.63],[20200518,6.72],[20200519,6.6],[20200520,6.66],[20200521,6.63],[20200522,6.64],[20200525,6.69],[20200526,6.78],[20200527,6.81],[20200528,6.88],[20200529,6.76],[20200601,6.81],[20200602,6.85],[20200603,6.83],[20200604,6.73],[20200605,6.75],[20200608,6.82],[20200609,6.87],[20200610,6.85],[20200611,6.55],[20200612,6.66],[20200615,6.65],[20200616,6.74],[20200617,6.8],[20200618,6.79],[20200619,6.82],[20200622,6.78],[20200623,6.78],[20200624,6.75],[20200625,6.71],[20200626,6.73],[20200629,6.7],[20200630,6.73],[20200701,6.7],[20200702,6.63],[20200703,6.67],[20200706,6.74],[20200707,6.71],[20200708,6.75],[20200709,6.69],[20200710,6.78],[20200713,6.73],[20200714,6.77],[20200715,6.79],[20200716,6.74],[20200717,6.76],[20200720,6.77],[20200721,6.76],[20200722,6.69],[20200723,6.66],[20200724,6.64],[20200727,6.71],[20200728,6.71],[20200729,6.69],[20200730,6.6],[20200731,6.39],[20200803,6.51],[20200804,6.56],[20200805,6.5],[20200806,6.53],[20200807,6.47],[20200810,6.52],[20200811,6.56],[20200812,6.7],[20200813,6.67],[20200814,6.69],[20200817,6.68],[20200818,6.72],[20200819,6.65],[20200820,6.68],[20200821,6.71],[20200824,6.71],[20200825,6.73],[20200826,6.74],[20200827,6.67],[20200828,6.61],[20200831,6.6],[20200901,6.6],[20200902,6.73],[20200903,6.64],[20200904,6.65],[20200907,6.66],[20200908,6.63],[20200909,6.73],[20200910,6.68],[20200911,6.75],[20200914,6.84],[20200915,6.82],[20200916,6.84],[20200917,6.93],[20200918,6.96],[20200921,6.91],[20200922,6.97],[20200923,6.94],[20200924,6.99],[20200925,7.02],[20200928,7.1],[20200929,7.08],[20200930,7],[20201001,6.99],[20201002,6.93],[20201005,7.02],[20201006,6.95],[20201007,7.01],[20201008,7.03],[20201009,7.05],[20201012,7.05],[20201013,7],[20201014,7.05],[20201015,7.03],[20201016,6.96],[20201019,6.93],[20201020,6.93],[20201021,6.99],[20201022,6.95],[20201023,6.93],[20201026,6.87],[20201027,6.88],[20201028,6.86],[20201029,6.98],[20201030,6.9],[20201102,7.05],[20201103,7.12],[20201104,7.14],[20201105,7.24],[20201106,7.28],[20201109,7.31],[20201110,7.31],[20201111,7.45],[20201112,7.38],[20201113,7.45],[20201116,7.54],[20201117,7.49],[20201118,7.45],[20201119,7.58],[20201120,7.6],[20201123,7.57],[20201124,7.72],[20201125,7.63],[20201126,7.63],[20201127,7.72],[20201130,7.45],[20201201,7.58],[20201202,7.55],[20201203,7.49],[20201204,7.53],[20201207,7.46],[20201208,7.49],[20201209,7.51],[20201210,7.49],[20201211,7.51],[20201214,7.5],[20201215,7.55],[20201216,7.52],[20201217,7.49],[20201218,7.45],[20201221,7.47],[20201222,7.35],[20201223,7.46],[20201224,7.43],[20201228,7.5],[20201229,7.58],[20201230,7.57],[20201231,7.6],[20210104,7.49],[20210105,7.6],[20210106,7.58],[20210107,7.67],[20210108,7.77],[20210111,7.77],[20210112,7.84],[20210113,7.84],[20210114,7.93],[20210115,7.77],[20210118,7.86],[20210119,7.85],[20210120,7.9],[20210121,7.88],[20210122,7.87],[20210125,7.88],[20210126,7.85],[20210127,7.78],[20210128,7.82],[20210129,7.61],[20210201,7.73],[20210202,7.85],[20210203,7.9],[20210204,7.9],[20210205,7.93],[20210208,8.03],[20210209,8.01],[20210210,7.97],[20210211,7.98],[20210212,8.07],[20210215,8.08],[20210216,8],[20210217,8],[20210218,7.86],[20210219,7.84],[20210222,7.85],[20210223,7.83],[20210224,7.76],[20210225,7.59],[20210226,7.58],[20210301,7.78],[20210302,7.74],[20210303,7.65],[20210304,7.6],[20210305,7.77],[20210308,7.7],[20210309,7.8],[20210310,7.81],[20210311,7.78],[20210312,7.86],[20210315,7.94],[20210316,7.94],[20210317,8.02],[20210318,8.03],[20210319,8.08],[20210322,8.09],[20210323,7.94],[20210324,7.88],[20210325,8.04],[20210326,8.13],[20210329,8.1],[20210330,8.06],[20210331,7.97],[20210401,8],[20210405,8.05],[20210406,7.89],[20210407,7.91],[20210408,7.93],[20210409,7.95],[20210412,7.91],[20210413,7.96],[20210414,7.88],[20210415,7.94],[20210416,7.93],[20210419,7.84],[20210420,7.68],[20210421,7.74],[20210422,7.7],[20210423,7.77],[20210426,7.71],[20210427,7.64],[20210428,7.61],[20210430,7.56],[20210506,7.71],[20210507,7.75],[20210510,7.68],[20210511,7.58],[20210512,7.34],[20210513,7.42],[20210514,7.51],[20210517,7.38],[20210518,7.39],[20210519,7.4],[20210520,7.51],[20210521,7.53],[20210524,7.57],[20210525,7.53],[20210526,7.57],[20210527,7.57],[20210528,7.62],[20210531,7.55],[20210601,7.53],[20210602,7.62],[20210603,7.63],[20210604,7.76],[20210607,7.73],[20210608,7.67],[20210609,7.59],[20210610,7.62],[20210611,7.65],[20210614,7.65],[20210615,7.68],[20210616,7.66],[20210617,7.75],[20210618,7.63],[20210621,7.7],[20210622,7.76],[20210623,7.62],[20210624,7.68],[20210625,7.72],[20210628,7.76],[20210629,7.78],[20210630,7.68],[20210701,7.67],[20210702,7.78],[20210705,7.77],[20210706,7.77],[20210707,7.8],[20210708,7.7],[20210709,7.84],[20210712,7.91],[20210713,7.88],[20210714,7.95],[20210715,7.85],[20210716,7.79],[20210719,7.7],[20210720,7.79],[20210721,7.86],[20210722,7.86],[20210723,7.89],[20210726,7.86],[20210727,7.83],[20210728,7.89],[20210729,7.84],[20210730,7.74],[20210802,7.82],[20210803,7.9],[20210804,7.83],[20210805,7.88],[20210806,7.91],[20210809,7.94],[20210810,7.98],[20210811,8.08],[20210812,8.03],[20210813,8.01],[20210816,7.96],[20210817,7.86],[20210818,7.88],[20210819,7.87],[20210820,7.91],[20210823,7.99],[20210824,8.03],[20210825,8],[20210826,7.93],[20210827,8.01],[20210830,8.01],[20210831,8.04],[20210901,8.16],[20210902,8.14],[20210903,8.36],[20210906,8.45],[20210907,8.41],[20210908,8.41],[20210909,8.46],[20210910,8.46],[20210913,8.62],[20210914,8.58],[20210915,8.6],[20210916,8.59],[20210917,8.53],[20210920,8.47],[20210921,8.54],[20210922,8.44],[20210923,8.51],[20210924,8.45],[20210927,8.45],[20210928,8.27],[20210929,8.28],[20210930,8.29],[20211001,8.24],[20211004,7.96],[20211005,8.02],[20211006,8.01],[20211007,8.03],[20211008,7.99],[20211011,8],[20211012,7.94],[20211013,7.94],[20211014,8.01],[20211015,8.12],[20211018,8.11],[20211019,8.13],[20211020,8.16],[20211021,8.03],[20211022,8.1],[20211025,8.14],[20211026,8.1],[20211027,8.06],[20211028,8.19],[20211029,8.09],[20211101,8.27],[20211102,8.23],[20211103,8.29],[20211104,8.4],[20211105,8.44],[20211108,8.35],[20211109,8.28],[20211110,8.18],[20211111,8.28],[20211112,8.39],[20211115,8.39],[20211116,8.44],[20211117,8.45],[20211118,8.46],[20211119,8.54],[20211122,8.49],[20211123,8.49],[20211124,8.48],[20211125,8.44],[20211126,8.23],[20211129,8.23],[20211130,8.05],[20211201,8.03],[20211202,8.18],[20211203,8.24],[20211206,8.25],[20211207,8.42],[20211208,8.36],[20211209,8.27],[20211210,8.33],[20211213,8.21],[20211214,8.17],[20211215,8.36],[20211216,8.27],[20211217,8.19],[20211220,8.13],[20211221,8.21],[20211222,8.2],[20211223,8.2],[20211227,8.2],[20211228,8.22],[20211229,8.2],[20211230,8.16],[20211231,8.17],[20220104,8.3],[20220105,8.19],[20220106,8.16],[20220107,8.12],[20220111,8.12],[20220112,8.22],[20220113,8.12],[20220114,8.1],[20220117,8.1],[20220118,8],[20220119,7.88],[20220120,7.86],[20220121,7.81],[20220124,7.83],[20220125,7.82],[20220126,7.68],[20220127,7.63],[20220128,7.69],[20220131,7.83],[20220201,7.73],[20220202,7.87],[20220203,7.73],[20220204,7.68],[20220207,7.67],[20220208,7.77],[20220209,7.82],[20220210,7.72],[20220214,7.77],[20220215,7.84],[20220216,7.8],[20220217,7.7],[20220218,7.68],[20220222,7.65],[20220224,7.7],[20220225,7.77],[20220228,7.74],[20220301,7.68],[20220302,7.71],[20220303,7.68],[20220304,7.68],[20220307,7.43],[20220308,7.33],[20220309,7.42],[20220310,7.38],[20220311,7.31],[20220314,7.33],[20220315,7.4],[20220316,7.58],[20220317,7.59],[20220318,7.7],[20220322,7.7],[20220323,7.72],[20220324,7.81],[20220325,7.77],[20220328,7.68],[20220329,7.72],[20220330,7.64],[20220331,7.58],[20220401,7.62],[20220404,7.71],[20220405,7.56],[20220406,7.49],[20220407,7.45],[20220408,7.5],[20220411,7.35],[20220412,7.26],[20220413,7.39],[20220414,7.35],[20220418,7.24],[20220419,7.31],[20220420,7.38],[20220421,7.3],[20220422,7.26],[20220425,7.37],[20220426,7.25],[20220427,7.37],[20220428,7.54],[20220502,7.45],[20220506,7.44],[20220509,7.24],[20220510,7.24],[20220511,7.15],[20220512,7.42],[20220513,7.63],[20220516,7.54],[20220517,7.54],[20220518,7.53],[20220519,7.62],[20220520,7.62],[20220523,7.65],[20220524,7.57],[20220525,7.65],[20220526,7.69],[20220527,7.72],[20220530,7.69],[20220531,7.6],[20220601,7.64],[20220602,7.72],[20220603,7.58],[20220606,7.62],[20220607,7.68],[20220608,7.54],[20220609,7.47],[20220610,7.45],[20220613,7.36],[20220614,7.33],[20220615,7.41],[20220616,7.37],[20220617,7.16],[20220620,7.12],[20220621,7.15],[20220622,7.16],[20220623,7.21],[20220624,7.28],[20220627,7.19],[20220628,7.2],[20220629,7.19],[20220630,7.23],[20220701,7.2],[20220704,7.16],[20220705,7.27],[20220706,7.32],[20220707,7.44],[20220708,7.47],[20220711,7.44],[20220712,7.44],[20220713,7.39],[20220714,7.38],[20220715,7.41],[20220719,7.39],[20220720,7.47],[20220721,7.58],[20220722,7.65],[20220725,7.59],[20220726,7.61],[20220727,7.69],[20220728,7.8],[20220729,7.77],[20220801,7.84],[20220802,7.71],[20220803,7.7],[20220804,7.73],[20220805,7.63],[20220809,7.54],[20220810,7.73],[20220812,7.77],[20220815,7.81],[20220816,7.8],[20220817,7.75],[20220818,7.71],[20220819,7.71],[20220822,7.66],[20220823,7.74],[20220824,7.72],[20220825,7.76],[20220826,7.55],[20220829,7.48],[20220830,7.46],[20220831,7.47],[20220901,7.39],[20220902,7.32],[20220905,7.38],[20220906,7.23],[20220907,7.25],[20220908,7.24],[20220909,7.33],[20220912,7.27],[20220913,7.01],[20220914,7.24],[20220915,7.17],[20220916,7.19],[20220920,7.12],[20220921,7.11],[20220922,7.18],[20220926,7.09],[20220927,7.05],[20220928,7.23],[20220929,7.08],[20220930,6.95],[20221003,7.05],[20221004,7.16],[20221005,7.09],[20221006,7.1],[20221007,7.05],[20221011,6.98],[20221012,6.95],[20221013,6.98],[20221014,6.87],[20221017,6.92],[20221018,6.83],[20221019,6.82],[20221020,6.79],[20221021,7],[20221024,6.85],[20221025,7],[20221026,6.94],[20221027,6.84],[20221028,6.96],[20221031,6.93],[20221101,6.97],[20221102,6.95],[20221104,7.11],[20221107,7.04],[20221108,7.16],[20221109,6.99],[20221110,7.47],[20221111,7.36],[20221114,7.31],[20221115,7.3],[20221116,7.28],[20221117,7.37],[20221118,7.35],[20221121,7.37],[20221122,7.48],[20221124,7.57],[20221125,7.57],[20221128,7.43],[20221129,7.49],[20221130,7.59],[20221201,7.59],[20221202,7.51],[20221205,7.28],[20221206,7.34],[20221207,7.38],[20221208,7.4],[20221209,7.38],[20221212,7.38],[20221213,7.48],[20221214,7.41],[20221215,7.25],[20221216,7.25],[20221219,7.25],[20221220,7.44],[20221221,7.47],[20221222,7.44],[20221223,7.47],[20221227,7.45],[20221228,7.36],[20221229,7.48],[20221230,7.46],[20230104,7.44],[20230105,7.34],[20230106,7.59],[20230110,7.4],[20230111,7.46],[20230112,7.65],[20230113,7.67],[20230116,7.56],[20230117,7.62],[20230118,7.6],[20230119,7.64],[20230120,7.7],[20230123,7.66],[20230124,7.74],[20230125,7.82],[20230126,7.77],[20230127,7.81],[20230130,7.74],[20230131,7.82],[20230201,7.85],[20230202,7.78],[20230203,7.63],[20230206,7.66],[20230207,7.82],[20230208,7.72],[20230209,7.71],[20230210,7.81],[20230213,7.78],[20230214,7.71],[20230215,7.66],[20230216,7.66],[20230217,7.72],[20230220,7.68],[20230221,7.57],[20230222,7.54],[20230224,7.55],[20230227,7.62],[20230228,7.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 852,51€ |
2020 | 665,57€ |
2021 | 1.086,76€ |
2022 | 956,12€ |
2023 | 921,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,54% |
3 M | 1,96% |
6 M | 5,59% |
lfd. Jahr | 1,63% |
1 Jahr | -1,52% |
3 Jahre | 37,41% |
5 Jahre | 4,37% |
10 Jahre | 58,14% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 6,85% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Er investiert vornehmlich in Aktien, die von Unternehmen unterschiedlicher Größe ausgegeben werden, die ihren Firmensitz in Japan haben oder dort in erheblichem Maße geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
ASICS CORP | 5,39% |
Kddi Corp | 4,90% |
Sumitomo Mitsui Financial Group Inc | 4,62% |
NET One Systems Co Ltd | 4,03% |
INPEX CORP | 3,86% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -14.7486 | -2.878600 |
03.2019 - 03.2020 | -21.9287 | -13.200300 |
03.2020 - 03.2021 | 63.2826 | 48.083900 |
03.2021 - 03.2022 | -12.0207 | -3.957900 |
03.2022 - 03.2023 | -3.6514 | -4.707600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,27% | 14,52% | 13,96% | 14,39% |
Sharpe Ratio | -0,14 | 0,35 | 0,02 | 0,38 |
Tracking Error | 7,54% | 5,42% | 5,11% | 4,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,93 | 0,91 | 0,98 |
Treynor Ratio | -2,45 | 5,45 | 0,24 | 5,58 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
ASICS CORP | 5,39% |
Kddi Corp | 4,90% |
Sumitomo Mitsui Financial Group Inc | 4,62% |
NET One Systems Co Ltd | 4,03% |
INPEX CORP | 3,86% |
RESONA HOLDINGS INC | 3,84% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 3,72% |
TOKYO ELECTRON Ltd | 3,70% |
SUMITOMO METAL MINING CO LTD | 3,51% |
Asahi Intecc Co Ltd | 3,50% |
Länderverteilung (22. 03. 2023)
Japan | 100,00% |
Branchenverteilung (22. 03. 2023)
Informationstechnologie | 21,64% |
Konsumgüter zyklisch | 18,94% |
Industrie / Investitionsgüter | 18,20% |
Finanzen | 12,16% |
Telekommunikationsdienstleister | 7,06% |
Gesundheit / Healthcare | 6,37% |
Kasse | 4,97% |
Energie | 3,85% |
Grundstoffe | 3,52% |
Konsumgüter nicht-zyklisch | 3,29% |
Assetverteilung (22. 03. 2023)
Aktien | 95,03% |
Geldmarkt/Kasse | 4,97% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5437KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13578KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,54% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Frau Claire Marwick Frau Lauran Halpin |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 25.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 50,61 Mio. EUR |