Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8K
ISIN: LU0228659784
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (08. 11. 2024)
237,84 $
1,16 $ / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0228659784","name":"Schroder ISF BIC (Brazil, India, China) A Acc","currency":"EUR"},"ts":[[20191107,240.04],[20191108,239.37],[20191111,235.47],[20191112,237.68],[20191113,235.13],[20191114,233.91],[20191115,234.55],[20191118,235.57],[20191119,236.74],[20191120,235.49],[20191121,233.34],[20191122,235.22],[20191125,238.07],[20191126,236.94],[20191127,237.61],[20191128,238.38],[20191129,236.34],[20191202,235.93],[20191203,232.42],[20191204,234.39],[20191205,234.77],[20191206,237.68],[20191209,237.48],[20191210,236.85],[20191211,238.46],[20191212,239.16],[20191213,242.75],[20191216,243.81],[20191217,245.74],[20191218,247.99],[20191219,247.65],[20191220,249.15],[20191223,250.31],[20191227,251.5],[20191230,250.84],[20191231,247.64],[20200102,252.15],[20200103,253.18],[20200106,250.38],[20200107,252.23],[20200108,254.3],[20200109,258.07],[20200110,259.02],[20200113,259.53],[20200114,260.38],[20200115,257.7],[20200116,258.35],[20200117,260.66],[20200120,260.56],[20200121,254.93],[20200122,256.98],[20200123,253.66],[20200124,256.22],[20200129,250.22],[20200130,244.65],[20200131,242.17],[20200203,239.92],[20200204,248.35],[20200205,252.76],[20200206,253.15],[20200207,250.86],[20200210,248.88],[20200211,253.12],[20200212,255.38],[20200213,256.26],[20200214,256.68],[20200217,258.29],[20200218,255.84],[20200219,258.44],[20200220,258.84],[20200221,255.11],[20200224,246.07],[20200225,247.74],[20200226,244.25],[20200227,238.82],[20200228,229.86],[20200302,231.02],[20200303,234.72],[20200304,236.04],[20200305,234.33],[20200306,223.77],[20200309,205.99],[20200310,213.47],[20200311,211.97],[20200312,195.86],[20200313,202.07],[20200316,184.63],[20200317,185.94],[20200318,183.97],[20200319,182.17],[20200320,191.56],[20200323,184.98],[20200324,191.03],[20200325,195.18],[20200326,202.76],[20200327,194.56],[20200330,195.11],[20200331,195.8],[20200401,192.9],[20200402,194.08],[20200403,197.57],[20200406,201.28],[20200407,207.73],[20200408,203.84],[20200409,209.06],[20200414,209.81],[20200415,205.4],[20200416,208.47],[20200417,214.49],[20200420,212.63],[20200421,208.05],[20200422,210.86],[20200423,215.35],[20200424,212.05],[20200427,210.66],[20200428,214.3],[20200429,217.78],[20200504,205.16],[20200505,209.87],[20200506,212.75],[20200507,214.75],[20200508,214.58],[20200511,217.27],[20200512,217.64],[20200513,216.99],[20200514,213.51],[20200515,214.01],[20200518,218.16],[20200519,220.3],[20200520,223.04],[20200521,219.83],[20200522,217.43],[20200526,218.16],[20200527,218.31],[20200528,218.69],[20200529,214.51],[20200601,220.59],[20200602,223.23],[20200603,227.2],[20200604,227.19],[20200605,228.65],[20200608,230.4],[20200609,229.52],[20200610,229.66],[20200611,225.16],[20200612,225.5],[20200615,221.04],[20200616,227.91],[20200617,227.75],[20200618,228.11],[20200619,230.93],[20200622,230.65],[20200623,231.73],[20200624,231.37],[20200626,229.84],[20200629,226.16],[20200630,228.41],[20200702,234.68],[20200703,237.4],[20200706,240.9],[20200707,242.74],[20200708,244.44],[20200709,249.91],[20200710,249.16],[20200713,249.24],[20200714,241.14],[20200715,243.23],[20200716,238.13],[20200717,239.23],[20200720,240.88],[20200721,247.36],[20200722,242.67],[20200723,243.65],[20200724,237.66],[20200727,235.36],[20200728,239.36],[20200729,239.33],[20200730,237.22],[20200731,235.94],[20200803,239.26],[20200804,239.07],[20200805,240.48],[20200806,240.98],[20200807,239.65],[20200810,236.81],[20200811,238.94],[20200812,238.49],[20200813,237.3],[20200814,237.09],[20200817,237.16],[20200818,238.48],[20200819,237.94],[20200820,236.47],[20200821,238.93],[20200824,244.27],[20200825,246.02],[20200826,248.97],[20200827,248.34],[20200828,246.68],[20200831,245.12],[20200901,244.03],[20200902,250.8],[20200903,248.83],[20200904,244.16],[20200907,242.77],[20200908,240.13],[20200909,239.57],[20200910,239.77],[20200911,238.75],[20200914,239.54],[20200915,243.8],[20200916,245.02],[20200917,243.92],[20200918,245.27],[20200921,239],[20200922,241.15],[20200923,242.46],[20200924,237.6],[20200925,238.41],[20200928,240.14],[20200929,238.76],[20200930,239.85],[20201005,243.06],[20201006,244.68],[20201007,246.76],[20201008,248.32],[20201009,249.66],[20201012,252.06],[20201014,254.45],[20201015,249.84],[20201016,250.65],[20201019,250.71],[20201020,251.72],[20201021,253.9],[20201022,253.24],[20201023,252.75],[20201027,252.01],[20201028,250.24],[20201029,252.71],[20201030,250.64],[20201102,252.75],[20201103,254.66],[20201104,254.67],[20201105,262.31],[20201106,263.36],[20201109,274.36],[20201110,265.96],[20201111,261.75],[20201112,263.45],[20201113,263.61],[20201116,266.97],[20201117,261.9],[20201118,266.49],[20201119,264.82],[20201120,266.02],[20201123,267.07],[20201124,267.69],[20201125,266.77],[20201126,267.85],[20201127,267.56],[20201130,261.5],[20201201,263.28],[20201202,260.54],[20201203,259.41],[20201204,262.75],[20201207,261.98],[20201208,261.27],[20201209,263.38],[20201210,261.03],[20201211,262.48],[20201214,263.98],[20201215,263.13],[20201216,263.46],[20201217,265.28],[20201218,264.35],[20201221,260.49],[20201222,260.86],[20201223,263.84],[20201228,260.17],[20201229,259.8],[20201230,264.18],[20201231,266.8],[20210104,268.63],[20210105,266.77],[20210106,270.57],[20210107,268.81],[20210108,272.76],[20210111,274.79],[20210112,275.79],[20210113,276.62],[20210114,281.14],[20210115,282.7],[20210118,285.09],[20210119,285.84],[20210120,292.38],[20210121,290.69],[20210122,286.27],[20210125,290.7],[20210126,288.06],[20210127,284.35],[20210128,281.44],[20210129,280.72],[20210201,285.34],[20210202,293.4],[20210203,294.82],[20210204,295.7],[20210205,296.99],[20210208,298.49],[20210209,295.66],[20210210,298.97],[20210211,299.8],[20210212,300.17],[20210216,301.37],[20210217,305.83],[20210218,300.43],[20210219,300.9],[20210222,292.93],[20210223,288.07],[20210224,287.62],[20210225,285.81],[20210226,278.42],[20210301,283.29],[20210302,284.08],[20210303,285.58],[20210304,281.54],[20210305,281.15],[20210308,278.39],[20210309,276.36],[20210310,281.21],[20210311,283.47],[20210312,282.72],[20210315,278.96],[20210316,281.92],[20210317,279.65],[20210318,281.4],[20210319,280.4],[20210322,279.38],[20210323,278.05],[20210324,275.56],[20210325,272.36],[20210326,278.67],[20210329,276.79],[20210330,279.05],[20210331,280.02],[20210401,284.75],[20210406,281.25],[20210407,277.47],[20210408,278.75],[20210409,276.69],[20210412,273.29],[20210413,275.07],[20210414,275.8],[20210415,277.36],[20210416,278.72],[20210419,277.35],[20210420,274.42],[20210421,273.18],[20210422,275.05],[20210423,275.3],[20210426,274.26],[20210427,275.2],[20210428,277.18],[20210429,279.28],[20210430,273.98],[20210503,273.53],[20210504,273.07],[20210505,273.67],[20210506,274.49],[20210507,275.39],[20210510,273.65],[20210511,266.45],[20210512,270],[20210513,266.49],[20210514,264.56],[20210517,266.78],[20210518,269.12],[20210519,266.37],[20210520,269.21],[20210521,272.65],[20210524,270.15],[20210525,271.16],[20210526,273.83],[20210527,276.22],[20210528,277.26],[20210531,278.04],[20210601,279.02],[20210602,281.76],[20210603,279.42],[20210604,281.54],[20210607,280.87],[20210608,279.52],[20210609,279.01],[20210610,279.42],[20210611,280.94],[20210614,280.46],[20210615,280.36],[20210616,278.31],[20210617,281.2],[20210618,282.47],[20210621,281.11],[20210622,280.87],[20210623,282.18],[20210624,284.08],[20210625,287.15],[20210628,289.2],[20210629,287.77],[20210630,287.25],[20210701,287.08],[20210702,285.09],[20210705,281.4],[20210706,281.51],[20210707,278.89],[20210708,271.28],[20210709,273.25],[20210712,274.11],[20210713,275.89],[20210714,279.87],[20210715,279.83],[20210716,280.29],[20210719,275.1],[20210720,273.56],[20210721,275.31],[20210722,278.36],[20210723,278.45],[20210726,270.33],[20210727,261.69],[20210728,262.65],[20210729,269.16],[20210730,267.67],[20210802,268.95],[20210803,270.39],[20210804,271.61],[20210805,271.81],[20210806,272.67],[20210809,273.63],[20210810,277.41],[20210811,278.87],[20210812,276.12],[20210813,274.86],[20210816,273.46],[20210817,268.78],[20210818,269.37],[20210819,264.12],[20210820,262.12],[20210823,263.46],[20210824,266.93],[20210825,270.44],[20210826,267.93],[20210827,268.62],[20210830,269.14],[20210831,272.63],[20210901,275.38],[20210902,277.25],[20210903,275.65],[20210906,277.24],[20210907,277.85],[20210908,279.82],[20210909,273.03],[20210910,274.92],[20210913,274.35],[20210914,272.16],[20210915,269.23],[20210916,267.23],[20210917,268.98],[20210920,264.14],[20210921,263.32],[20210922,264.81],[20210923,267.42],[20210924,265.67],[20210927,266.27],[20210928,266.73],[20210929,266.55],[20210930,267.81],[20211001,265.8],[20211004,264.9],[20211005,264.92],[20211006,262.99],[20211007,268.42],[20211008,273.22],[20211011,273.64],[20211012,270.82],[20211013,270.32],[20211014,275.43],[20211015,275.01],[20211018,275.3],[20211019,276.84],[20211020,279.9],[20211021,277.12],[20211022,278.47],[20211025,278.99],[20211026,279.66],[20211027,274.16],[20211028,273.12],[20211029,270.33],[20211101,274.02],[20211102,269.55],[20211103,268.92],[20211104,272.16],[20211105,271.77],[20211108,270.07],[20211109,270.86],[20211110,271.6],[20211111,275.21],[20211112,276.81],[20211115,278.31],[20211116,279.9],[20211117,281.25],[20211118,275.15],[20211119,274.12],[20211122,271.59],[20211123,269.04],[20211124,268.45],[20211125,270.11],[20211126,261.22],[20211129,262.65],[20211130,257.75],[20211201,261.06],[20211202,259.29],[20211203,260.42],[20211206,252.44],[20211207,259.94],[20211208,259.83],[20211209,259.81],[20211210,261.17],[20211213,257.92],[20211214,253.31],[20211215,253.25],[20211216,252.76],[20211217,246.68],[20211220,245.23],[20211221,246.43],[20211222,249.04],[20211223,249.09],[20211228,249.76],[20211229,248.64],[20211230,247.69],[20211231,252.79],[20220103,252.06],[20220104,253.18],[20220105,249.03],[20220106,246.96],[20220107,251.47],[20220110,252.66],[20220111,252.87],[20220112,260.42],[20220113,256.25],[20220114,252.94],[20220117,252.98],[20220118,249.55],[20220119,253.18],[20220120,257.56],[20220121,256.32],[20220124,248],[20220125,248.72],[20220126,252.05],[20220127,251.19],[20220128,247.15],[20220131,251.72],[20220201,254.27],[20220202,254.43],[20220203,251.29],[20220204,247.55],[20220207,248],[20220208,247.69],[20220209,253.11],[20220210,253.37],[20220211,252.5],[20220214,250.11],[20220215,253.43],[20220216,254.38],[20220217,254.03],[20220218,251.55],[20220221,245.6],[20220222,243.55],[20220223,243.13],[20220224,229.1],[20220225,234.4],[20220228,229.72],[20220301,229.28],[20220302,227.68],[20220303,227.97],[20220304,223.33],[20220307,218.06],[20220308,215.08],[20220309,213.7],[20220310,212.17],[20220311,212.09],[20220314,200.3],[20220315,194.1],[20220316,212.22],[20220317,214.11],[20220318,219.18],[20220321,218.32],[20220322,224.89],[20220323,223.04],[20220324,223.58],[20220325,220.69],[20220328,222.02],[20220329,224.06],[20220330,224.25],[20220331,221.76],[20220401,226.39],[20220404,230.28],[20220405,231.91],[20220406,226.68],[20220407,223.13],[20220408,223.85],[20220411,219.32],[20220412,222.19],[20220413,221.13],[20220414,220.71],[20220419,218.02],[20220420,219.78],[20220421,215.82],[20220422,213.1],[20220425,208.38],[20220426,210.61],[20220427,210.91],[20220428,216.96],[20220429,223.29],[20220503,220.31],[20220504,217.16],[20220505,216.94],[20220506,208.37],[20220509,204.2],[20220510,203.5],[20220511,202.63],[20220512,202.78],[20220513,207.07],[20220516,209.08],[20220517,214.08],[20220518,212.35],[20220519,207.47],[20220520,211.89],[20220523,210.9],[20220524,207.2],[20220525,205.73],[20220526,207.19],[20220527,213.19],[20220530,216.52],[20220531,219.88],[20220601,218.51],[20220602,218.1],[20220606,222.26],[20220607,221.34],[20220608,223.76],[20220609,224.46],[20220610,222.7],[20220613,218.93],[20220614,216.52],[20220615,219.45],[20220616,216.94],[20220617,217.79],[20220620,216.24],[20220621,217.69],[20220622,214.78],[20220623,218.02],[20220624,220.84],[20220627,223.2],[20220628,225.61],[20220629,222.87],[20220630,222.68],[20220701,220.84],[20220704,223.1],[20220705,222.78],[20220706,226.62],[20220707,227.99],[20220708,228.33],[20220711,226.03],[20220712,222.8],[20220713,219.07],[20220714,222.65],[20220715,219.01],[20220718,220.85],[20220719,218.34],[20220720,220.09],[20220721,220.44],[20220722,220.15],[20220725,217.58],[20220726,220.16],[20220727,220.13],[20220728,221.75],[20220729,217.51],[20220801,215.82],[20220802,212.74],[20220803,215.6],[20220804,219.06],[20220805,216.78],[20220808,218.67],[20220809,217.2],[20220810,216.74],[20220811,218],[20220812,217.66],[20220815,220.45],[20220816,222.13],[20220817,220.5],[20220818,220.38],[20220819,220.36],[20220822,219.54],[20220823,222.17],[20220824,220.96],[20220825,225.14],[20220826,229.36],[20220829,224.85],[20220830,225.09],[20220831,224.86],[20220901,222.04],[20220902,221.74],[20220905,221.56],[20220906,221.5],[20220907,219.96],[20220908,218.07],[20220909,219.99],[20220912,219.94],[20220913,216.44],[20220914,218.9],[20220915,217.59],[20220916,214.86],[20220919,213.27],[20220920,215.49],[20220921,215.71],[20220922,213.24],[20220923,211.09],[20220926,212.92],[20220927,212.78],[20220928,211.19],[20220929,207.91],[20220930,206.99],[20221003,207.26],[20221005,213.49],[20221006,214.6],[20221007,212.21],[20221010,212.01],[20221011,207.51],[20221012,205.98],[20221013,200.45],[20221014,208.06],[20221017,206.05],[20221018,207.82],[20221019,204.46],[20221020,202],[20221021,202.88],[20221024,194.67],[20221025,191.63],[20221026,190.9],[20221027,191.86],[20221028,189.42],[20221031,190.77],[20221101,196.72],[20221102,199.09],[20221103,199.19],[20221104,206.75],[20221107,206.26],[20221108,203.67],[20221109,200.14],[20221110,201.99],[20221111,201.55],[20221114,202.82],[20221115,207.21],[20221116,204.97],[20221117,200.74],[20221118,204.38],[20221121,203.35],[20221122,200.69],[20221123,199.62],[20221124,199.24],[20221125,198.15],[20221128,194.85],[20221129,202.79],[20221130,207.15],[20221201,208.84],[20221202,204.9],[20221205,208.87],[20221206,210.08],[20221207,206.41],[20221208,211.3],[20221209,211.69],[20221212,208.73],[20221213,211.78],[20221214,207.37],[20221215,207.75],[20221216,204.81],[20221219,206.18],[20221220,203.71],[20221221,203.96],[20221222,205.89],[20221223,205.7],[20221228,209.2],[20221229,208.79],[20221230,206.35],[20230103,211.3],[20230104,213.24],[20230105,215.53],[20230106,219.22],[20230109,219.24],[20230110,217.87],[20230111,219.49],[20230112,220.39],[20230113,219.82],[20230116,220.17],[20230117,220.37],[20230118,221.3],[20230119,220.39],[20230120,223.18],[20230126,226.34],[20230127,227.69],[20230130,221.57],[20230131,219.4],[20230201,220.96],[20230202,219.48],[20230203,217.39],[20230206,214.75],[20230207,217.57],[20230208,216.86],[20230209,219.85],[20230210,216.98],[20230213,217.24],[20230214,215.75],[20230215,215.07],[20230216,214.93],[20230217,213.71],[20230220,215.27],[20230221,212.05],[20230222,209.54],[20230223,211.33],[20230224,207.16],[20230227,207.56],[20230228,204.56],[20230301,208.34],[20230302,207.97],[20230303,210.29],[20230306,208.64],[20230307,208.17],[20230308,207.56],[20230309,205.07],[20230310,200.19],[20230313,197.22],[20230314,197.15],[20230315,195.84],[20230316,195.86],[20230317,196.27],[20230320,193.03],[20230321,195.64],[20230322,195.44],[20230323,197.61],[20230324,197.67],[20230327,196.14],[20230328,197.35],[20230329,199.38],[20230330,200.45],[20230331,202.03],[20230403,201.5],[20230404,199.73],[20230406,199.38],[20230411,201.87],[20230412,201.32],[20230413,200.33],[20230414,198.9],[20230417,200.78],[20230418,201.68],[20230419,199],[20230420,198.87],[20230421,196.55],[20230424,195.19],[20230425,192.4],[20230426,193.39],[20230427,193.54],[20230428,195.1],[20230502,195.47],[20230503,191.72],[20230504,192.9],[20230505,194.42],[20230508,196.23],[20230509,194.11],[20230510,196.23],[20230511,195.7],[20230512,196.84],[20230515,199.34],[20230516,198.99],[20230517,198.19],[20230518,198.67],[20230519,197.67],[20230522,199.26],[20230523,198.18],[20230524,195.83],[20230525,194.84],[20230529,194.33],[20230530,193.42],[20230531,192.41],[20230601,192.15],[20230602,197.93],[20230605,199.66],[20230606,199.24],[20230607,200.56],[20230608,199.89],[20230609,199.74],[20230612,200.97],[20230613,202.45],[20230614,201.7],[20230615,205.23],[20230616,205.43],[20230619,203.45],[20230620,200.81],[20230621,198.75],[20230623,197.01],[20230626,196.48],[20230627,198.09],[20230628,197.34],[20230629,195.27],[20230630,198.16],[20230703,200.04],[20230704,201.19],[20230705,199.53],[20230706,196.6],[20230707,196.04],[20230710,196.85],[20230711,197.76],[20230712,200.01],[20230713,199.31],[20230714,199.93],[20230718,196.24],[20230719,196.74],[20230720,196.21],[20230721,198.2],[20230724,197.8],[20230725,203.76],[20230726,201.82],[20230727,202.24],[20230728,206.52],[20230731,208.2],[20230801,207.01],[20230802,203.19],[20230803,203.9],[20230804,203.95],[20230807,202.54],[20230808,199],[20230809,200.47],[20230810,199.74],[20230811,196.24],[20230814,195.34],[20230815,194.63],[20230816,192.59],[20230817,194.51],[20230818,190.8],[20230821,189.51],[20230822,190.46],[20230823,192.35],[20230824,194.94],[20230825,193.78],[20230828,195.11],[20230829,197.04],[20230830,195.57],[20230831,195.41],[20230904,198.6],[20230905,199.16],[20230906,197.34],[20230907,195.07],[20230911,196.29],[20230912,196.33],[20230913,196.38],[20230914,196.97],[20230915,198.19],[20230918,197.43],[20230919,196.37],[20230920,195.08],[20230921,192.92],[20230922,195.88],[20230925,193.45],[20230926,193.08],[20230927,194.61],[20230928,192.39],[20230929,194.67],[20231003,192.98],[20231004,191.32],[20231005,190.34],[20231006,189.79],[20231009,191.38],[20231010,193.15],[20231011,195.54],[20231012,195.76],[20231013,194.73],[20231016,193.42],[20231017,192.57],[20231018,191.69],[20231019,188.99],[20231020,187.25],[20231024,186.71],[20231025,188.13],[20231026,187.28],[20231027,190.41],[20231030,189.86],[20231031,185.67],[20231101,187.13],[20231102,187.84],[20231103,191.06],[20231106,191.93],[20231107,191.44],[20231108,191.15],[20231109,190.4],[20231110,188.98],[20231113,190.38],[20231114,191.19],[20231115,192.28],[20231116,190.35],[20231117,188.66],[20231120,189.28],[20231121,188.65],[20231122,189.42],[20231123,189.96],[20231124,188.02],[20231127,187.26],[20231128,186.48],[20231129,185.57],[20231130,186.9],[20231201,186.52],[20231204,186.33],[20231205,184.51],[20231206,186.04],[20231207,185.3],[20231208,184.81],[20231211,185.51],[20231212,184.39],[20231213,184.59],[20231214,185.14],[20231215,185.92],[20231218,185.12],[20231219,185.25],[20231220,184.73],[20231221,184.33],[20231222,180.71],[20231227,182.24],[20231228,183.81],[20231229,185.26],[20240102,184.65],[20240103,184.6],[20240104,184.77],[20240105,184.66],[20240108,182.07],[20240109,181.78],[20240110,182.3],[20240111,182.12],[20240112,184.7],[20240115,184.01],[20240116,183.72],[20240117,178.42],[20240118,179.67],[20240119,179.62],[20240122,178.18],[20240123,179.55],[20240124,183.12],[20240125,182.95],[20240126,181.81],[20240129,183.52],[20240130,179.08],[20240131,179.77],[20240201,181.52],[20240202,179.6],[20240205,182.39],[20240206,186.32],[20240207,187.24],[20240208,186.16],[20240209,185.2],[20240214,187.71],[20240215,187.69],[20240216,188.59],[20240219,188.84],[20240220,189.18],[20240221,189.46],[20240222,190.74],[20240223,190.83],[20240226,189.49],[20240227,190.48],[20240228,189.11],[20240229,188.92],[20240301,190.21],[20240304,189.75],[20240305,188.18],[20240306,189.2],[20240307,187.79],[20240308,187.4],[20240311,188.88],[20240312,190.7],[20240313,190.54],[20240314,189.06],[20240315,189.13],[20240318,189.18],[20240319,187.73],[20240320,189.44],[20240321,188.94],[20240322,188.93],[20240325,188.34],[20240326,188.74],[20240327,189.62],[20240328,191.27],[20240402,193.46],[20240403,192.68],[20240405,191.33],[20240408,192.42],[20240409,191.7],[20240410,192.08],[20240411,194.73],[20240412,193.73],[20240415,193.19],[20240416,191.16],[20240417,190.54],[20240418,189.9],[20240419,190.58],[20240422,193.06],[20240423,194.01],[20240424,196.54],[20240425,195.38],[20240426,198.13],[20240429,199.07],[20240430,198.37],[20240502,201.43],[20240503,203.84],[20240506,205.01],[20240507,203.73],[20240508,202.12],[20240509,204.53],[20240510,204.14],[20240513,204.98],[20240514,204.72],[20240516,206.81],[20240517,208.38],[20240520,207.62],[20240521,205.86],[20240522,205.67],[20240523,204.81],[20240524,203.29],[20240527,204.05],[20240528,202.84],[20240529,200.32],[20240530,199.78],[20240531,198.38],[20240603,201.85],[20240604,198.34],[20240605,200.39],[20240606,201.23],[20240607,200.29],[20240611,202.45],[20240612,202.05],[20240613,201.13],[20240614,202.69],[20240617,202.85],[20240618,203.53],[20240619,203.81],[20240620,203.91],[20240621,203.28],[20240624,203.36],[20240625,204.34],[20240626,204.76],[20240627,204.84],[20240628,203.59],[20240702,202.16],[20240703,203.37],[20240704,204.96],[20240705,203.49],[20240708,202.77],[20240709,203.63],[20240710,204.18],[20240711,204.59],[20240712,206.46],[20240715,204.88],[20240716,203.9],[20240717,202.79],[20240718,203.45],[20240719,201.86],[20240722,202.96],[20240723,201.5],[20240724,199.75],[20240725,197.25],[20240726,198.42],[20240729,199.15],[20240730,198.52],[20240731,200.38],[20240801,200.81],[20240802,195.82],[20240805,189],[20240806,190.91],[20240807,195.29],[20240808,194.74],[20240809,196.01],[20240812,197.25],[20240813,197.99],[20240814,196.09],[20240815,196.69],[20240816,198.87],[20240819,198.79],[20240820,197.53],[20240821,196.21],[20240822,197.07],[20240823,197.24],[20240826,197.44],[20240827,197.2],[20240828,197.58],[20240829,198.83],[20240830,200.21],[20240902,199.81],[20240903,200.23],[20240904,199.42],[20240905,198.52],[20240909,197.4],[20240910,198.03],[20240911,197.35],[20240912,199.59],[20240913,198.8],[20240916,199.24],[20240917,200.22],[20240919,202.21],[20240920,204.14],[20240923,204.38],[20240924,208.74],[20240925,209.67],[20240926,217.57],[20240927,218.19],[20240930,220.8],[20241002,229.86],[20241003,226.42],[20241004,232.33],[20241007,234.64],[20241008,226.22],[20241009,222.01],[20241010,224.66],[20241014,222.99],[20241015,219.86],[20241016,217.28],[20241017,216],[20241018,222.01],[20241021,219.04],[20241022,219.61],[20241023,221.65],[20241024,219.24],[20241025,219.78],[20241028,220.56],[20241029,221.74],[20241030,218.01],[20241031,213.19],[20241101,216.17],[20241104,215.62],[20241105,218.26],[20241106,219.94]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191107,5908.67],[20191108,5890.28],[20191109,5890.28],[20191110,5890.28],[20191111,5832.71],[20191112,5849.13],[20191113,5802.46],[20191114,5798.36],[20191115,5812.55],[20191116,5812.55],[20191117,5812.55],[20191118,5816.33],[20191119,5831.74],[20191120,5815.54],[20191121,5769.49],[20191122,5798],[20191123,5798],[20191124,5798],[20191125,5847.72],[20191126,5823],[20191127,5847.28],[20191128,5839.88],[20191129,5801.61],[20191130,5801.61],[20191201,5801.61],[20191202,5774.91],[20191203,5734.51],[20191204,5736.33],[20191205,5757.45],[20191206,5797.53],[20191207,5797.53],[20191208,5797.53],[20191209,5812.03],[20191210,5796.63],[20191211,5836.47],[20191212,5880.93],[20191213,5944.27],[20191214,5944.27],[20191215,5944.27],[20191216,5970.19],[20191217,6015.21],[20191218,6063.03],[20191219,6059.63],[20191220,6076.98],[20191221,6076.98],[20191222,6076.98],[20191223,6099.11],[20191224,6095.83],[20191225,6095.83],[20191226,6096.63],[20191227,6109.2],[20191228,6109.2],[20191229,6109.2],[20191230,6092.21],[20191231,6062.66],[20200101,6062.66],[20200102,6130.83],[20200103,6135.93],[20200104,6135.93],[20200105,6135.93],[20200106,6059.68],[20200107,6085.12],[20200108,6100.25],[20200109,6187.54],[20200110,6220.68],[20200111,6220.68],[20200112,6220.68],[20200113,6249.41],[20200114,6262.16],[20200115,6227.41],[20200116,6233.02],[20200117,6289.86],[20200118,6289.86],[20200119,6289.86],[20200120,6298],[20200121,6204.53],[20200122,6239.63],[20200123,6191.7],[20200124,6207.05],[20200125,6207.05],[20200126,6207.05],[20200127,6131.63],[20200128,6123.26],[20200129,6109.95],[20200130,5984.36],[20200131,5901.21],[20200201,5901.21],[20200202,5901.21],[20200203,5888.18],[20200204,6016.73],[20200205,6073.48],[20200206,6135.59],[20200207,6094.99],[20200208,6094.99],[20200209,6094.99],[20200210,6079.51],[20200211,6158.69],[20200212,6209.95],[20200213,6225.9],[20200214,6235.61],[20200215,6235.61],[20200216,6235.61],[20200217,6244.94],[20200218,6196.09],[20200219,6239.58],[20200220,6209.18],[20200221,6139.93],[20200222,6139.93],[20200223,6139.93],[20200224,5968.24],[20200225,5944.03],[20200226,5875.14],[20200227,5743.07],[20200228,5593.61],[20200229,5593.61],[20200301,5593.61],[20200302,5577.84],[20200303,5623.45],[20200304,5677],[20200305,5646.18],[20200306,5439.57],[20200307,5439.57],[20200308,5439.57],[20200309,5057.66],[20200310,5141.53],[20200311,5078.16],[20200312,4765.43],[20200313,4857.84],[20200314,4857.84],[20200315,4857.84],[20200316,4520.69],[20200317,4535.22],[20200318,4363.62],[20200319,4300.11],[20200320,4490.52],[20200321,4490.52],[20200322,4490.52],[20200323,4263.13],[20200324,4447.98],[20200325,4613.78],[20200326,4663.53],[20200327,4600.82],[20200328,4600.82],[20200329,4600.82],[20200330,4534.43],[20200331,4626.62],[20200401,4539.35],[20200402,4597.21],[20200403,4619.99],[20200404,4619.99],[20200405,4619.99],[20200406,4732.56],[20200407,4830.48],[20200408,4822.54],[20200409,4887.32],[20200410,4887.13],[20200411,4887.13],[20200412,4887.13],[20200413,4885.64],[20200414,4912.76],[20200415,4880.88],[20200416,4887.92],[20200417,4981.71],[20200418,4981.71],[20200419,4981.71],[20200420,4970.32],[20200421,4872.8],[20200422,4921.49],[20200423,4978.44],[20200424,4919.03],[20200425,4919.03],[20200426,4919.03],[20200427,4962.74],[20200428,5004.52],[20200429,5096.07],[20200430,5105.76],[20200501,5081.02],[20200502,5081.02],[20200503,5081.02],[20200504,4930.46],[20200505,4989.32],[20200506,5022.48],[20200507,5037.01],[20200508,5065.2],[20200509,5065.2],[20200510,5065.2],[20200511,5099.92],[20200512,5063.44],[20200513,5051.05],[20200514,5028.04],[20200515,5028.94],[20200516,5028.94],[20200517,5028.94],[20200518,5074.7],[20200519,5088.96],[20200520,5123.2],[20200521,5114.92],[20200522,5042.06],[20200523,5042.06],[20200524,5042.06],[20200525,5053.35],[20200526,5112.34],[20200527,5114.44],[20200528,5101.49],[20200529,5073.45],[20200530,5073.45],[20200531,5073.44],[20200601,5106.42],[20200602,5237.24],[20200603,5331.06],[20200604,5315.97],[20200605,5360.4],[20200606,5360.4],[20200607,5360.4],[20200608,5408.39],[20200609,5405.36],[20200610,5390.12],[20200611,5288.09],[20200612,5287.93],[20200613,5287.93],[20200614,5287.93],[20200615,5213.82],[20200616,5305.48],[20200617,5352.8],[20200618,5364.74],[20200619,5400.6],[20200620,5400.6],[20200621,5400.6],[20200622,5402.31],[20200623,5412.24],[20200624,5419.22],[20200625,5423.53],[20200626,5399.35],[20200627,5399.35],[20200628,5399.35],[20200629,5347.49],[20200630,5385.55],[20200701,5413.29],[20200702,5494.3],[20200703,5548.81],[20200704,5548.81],[20200705,5548.81],[20200706,5635.94],[20200707,5629.28],[20200708,5688.38],[20200709,5720.27],[20200710,5699.34],[20200711,5699.34],[20200712,5699.34],[20200713,5690.12],[20200714,5613.36],[20200715,5621.51],[20200716,5551.6],[20200717,5581.34],[20200718,5581.34],[20200719,5581.34],[20200720,5617.43],[20200721,5711.55],[20200722,5631.86],[20200723,5627.52],[20200724,5536.94],[20200725,5536.94],[20200726,5536.94],[20200727,5528.95],[20200728,5580.98],[20200729,5601.63],[20200730,5571.38],[20200731,5523.74],[20200801,5523.74],[20200802,5523.74],[20200803,5563.23],[20200804,5602.79],[20200805,5626.41],[20200806,5642.81],[20200807,5600.69],[20200808,5600.69],[20200809,5600.69],[20200810,5600.57],[20200811,5615.58],[20200812,5631.06],[20200813,5622.92],[20200814,5616.31],[20200815,5616.31],[20200816,5616.31],[20200817,5626.44],[20200818,5622.71],[20200819,5595.69],[20200820,5549.5],[20200821,5624.42],[20200822,5624.42],[20200823,5624.42],[20200824,5674.37],[20200825,5713.23],[20200826,5743.76],[20200827,5736.23],[20200828,5707.49],[20200829,5707.49],[20200830,5707.49],[20200831,5635.36],[20200901,5660.34],[20200902,5724.81],[20200903,5698.29],[20200904,5638.39],[20200905,5638.39],[20200906,5638.39],[20200907,5622.13],[20200908,5598.86],[20200909,5599.76],[20200910,5569.51],[20200911,5590.66],[20200912,5590.66],[20200913,5590.66],[20200914,5642.86],[20200915,5685.41],[20200916,5713.6],[20200917,5699.62],[20200918,5689.11],[20200919,5689.11],[20200920,5689.11],[20200921,5622.74],[20200922,5616.2],[20200923,5612.7],[20200924,5548.56],[20200925,5558.17],[20200926,5558.17],[20200927,5558.17],[20200928,5595.02],[20200929,5569.59],[20200930,5613.48],[20201001,5630.11],[20201002,5623.27],[20201003,5623.27],[20201004,5623.27],[20201005,5654.46],[20201006,5687.1],[20201007,5729.35],[20201008,5774.3],[20201009,5790.99],[20201010,5790.99],[20201011,5790.99],[20201012,5844.07],[20201013,5858.85],[20201014,5874.41],[20201015,5829.95],[20201016,5827.41],[20201017,5827.41],[20201018,5827.41],[20201019,5816.56],[20201020,5835.89],[20201021,5838.61],[20201022,5848.63],[20201023,5839.39],[20201024,5839.39],[20201025,5839.39],[20201026,5822.91],[20201027,5821.23],[20201028,5790.28],[20201029,5803.64],[20201030,5743.45],[20201031,5743.44],[20201101,5743.44],[20201102,5805.79],[20201103,5828.1],[20201104,5884],[20201105,5982.83],[20201106,6016.78],[20201107,6016.78],[20201108,6016.78],[20201109,6113.76],[20201110,6089.13],[20201111,6104.42],[20201112,6099.73],[20201113,6120.31],[20201114,6120.31],[20201115,6120.31],[20201116,6183.25],[20201117,6161.36],[20201118,6194.59],[20201119,6184.81],[20201120,6210.45],[20201121,6210.45],[20201122,6210.45],[20201123,6252.8],[20201124,6289.53],[20201125,6247.64],[20201126,6279.34],[20201127,6282.79],[20201128,6282.79],[20201129,6282.79],[20201130,6159.96],[20201201,6235.18],[20201202,6219.82],[20201203,6229.16],[20201204,6284.81],[20201205,6284.81],[20201206,6284.81],[20201207,6306.56],[20201208,6317.48],[20201209,6335.52],[20201210,6319.26],[20201211,6328.48],[20201212,6328.48],[20201213,6328.48],[20201214,6301.73],[20201215,6310.09],[20201216,6346.64],[20201217,6364.61],[20201218,6344.07],[20201219,6344.07],[20201220,6344.07],[20201221,6314.05],[20201222,6270.88],[20201223,6337.76],[20201224,6333.05],[20201225,6333.05],[20201226,6333.05],[20201227,6333.05],[20201228,6330.1],[20201229,6351.85],[20201230,6433.16],[20201231,6455.24],[20210101,6455.24],[20210102,6455.24],[20210103,6455.24],[20210104,6517.55],[20210105,6577.71],[20210106,6555.75],[20210107,6617.23],[20210108,6752.24],[20210109,6752.24],[20210110,6752.24],[20210111,6796.29],[20210112,6824.46],[20210113,6858.57],[20210114,6915.46],[20210115,6881.6],[20210116,6881.6],[20210117,6881.6],[20210118,6903.93],[20210119,6961.15],[20210120,7061.09],[20210121,7058.49],[20210122,6994.26],[20210123,6994.26],[20210124,6994.26],[20210125,7058.88],[20210126,6970.42],[20210127,6899.2],[20210128,6818.66],[20210129,6722.02],[20210130,6722.02],[20210131,6722.02],[20210201,6866.9],[20210202,7004.76],[20210203,7067.5],[20210204,7073.2],[20210205,7113.21],[20210206,7113.21],[20210207,7113.21],[20210208,7125.51],[20210209,7126.72],[20210210,7169.9],[20210211,7187.88],[20210212,7208.22],[20210213,7208.22],[20210214,7208.22],[20210215,7231.83],[20210216,7267.51],[20210217,7321.35],[20210218,7233.08],[20210219,7217.68],[20210220,7217.68],[20210221,7217.68],[20210222,7089.81],[20210223,7052.55],[20210224,6982.94],[20210225,6959.59],[20210226,6817.61],[20210227,6817.61],[20210228,6817.61],[20210301,6946.2],[20210302,6964.32],[20210303,7013.75],[20210304,6896],[20210305,6909.02],[20210306,6909.02],[20210307,6909.02],[20210308,6818.62],[20210309,6830.23],[20210310,6876.42],[20210311,6977.02],[20210312,6967.14],[20210313,6967.14],[20210314,6967.14],[20210315,6948.94],[20210316,6987.41],[20210317,6969.03],[20210318,6980.3],[20210319,6946.9],[20210320,6946.9],[20210321,6946.9],[20210322,6924.37],[20210323,6886.28],[20210324,6810.86],[20210325,6783.04],[20210326,6875.87],[20210327,6875.87],[20210328,6875.87],[20210329,6886.94],[20210330,6949.87],[20210331,6950.45],[20210401,7030.08],[20210402,7031.2],[20210403,7031.2],[20210404,7031.2],[20210405,7032.9],[20210406,7042.6],[20210407,6978.14],[20210408,7005.93],[20210409,6951.24],[20210410,6951.24],[20210411,6951.24],[20210412,6892.15],[20210413,6897.24],[20210414,6919.21],[20210415,6943.1],[20210416,6971.59],[20210417,6971.59],[20210418,6971.59],[20210419,6947.29],[20210420,6922.21],[20210421,6899.94],[20210422,6900.88],[20210423,6948.68],[20210424,6948.68],[20210425,6948.68],[20210426,6969.49],[20210427,6980.62],[20210428,7001.26],[20210429,6989.1],[20210430,6937.93],[20210501,6937.93],[20210502,6937.93],[20210503,6919.34],[20210504,6904.34],[20210505,6911.4],[20210506,6918.11],[20210507,6944.99],[20210508,6944.99],[20210509,6944.99],[20210510,6894.64],[20210511,6808.43],[20210512,6769.95],[20210513,6741],[20210514,6734.74],[20210515,6734.74],[20210516,6734.74],[20210517,6743.26],[20210518,6793.72],[20210519,6772.84],[20210520,6789.1],[20210521,6814.18],[20210522,6814.18],[20210523,6814.18],[20210524,6807.84],[20210525,6844.37],[20210526,6894],[20210527,6928.38],[20210528,6981.2],[20210529,6981.2],[20210530,6981.2],[20210531,7000.56],[20210601,7051.38],[20210602,7069.67],[20210603,7058.97],[20210604,7084.71],[20210605,7084.71],[20210606,7084.71],[20210607,7063.29],[20210608,7036.03],[20210609,7018.15],[20210610,7057.71],[20210611,7101.56],[20210612,7101.56],[20210613,7101.56],[20210614,7110.98],[20210615,7089.56],[20210616,7052.87],[20210617,7116.6],[20210618,7123.53],[20210619,7123.53],[20210620,7123.53],[20210621,7082.62],[20210622,7075.97],[20210623,7088.8],[20210624,7145.47],[20210625,7193.03],[20210626,7193.03],[20210627,7193.03],[20210628,7214.39],[20210629,7213.11],[20210630,7211.69],[20210701,7189.79],[20210702,7167.73],[20210703,7167.73],[20210704,7167.73],[20210705,7149.87],[20210706,7123.93],[20210707,7117.82],[20210708,6995.36],[20210709,7000.73],[20210710,7000.73],[20210711,7000.73],[20210712,7033.54],[20210713,7092.43],[20210714,7111.71],[20210715,7148.17],[20210716,7115.95],[20210717,7115.95],[20210718,7115.95],[20210719,7013.09],[20210720,6992.18],[20210721,7007.93],[20210722,7069.26],[20210723,7023.52],[20210724,7023.52],[20210725,7023.52],[20210726,6887.37],[20210727,6751.68],[20210728,6808.47],[20210729,6892.42],[20210730,6835.95],[20210731,6835.95],[20210801,6835.95],[20210802,6881.45],[20210803,6907.76],[20210804,6963.52],[20210805,6964.79],[20210806,6961.77],[20210807,6961.77],[20210808,6961.77],[20210809,6991.09],[20210810,7034.53],[20210811,7025.01],[20210812,6988.63],[20210813,6936.12],[20210814,6936.12],[20210815,6936.12],[20210816,6896.02],[20210817,6833.69],[20210818,6871.59],[20210819,6769.49],[20210820,6722.2],[20210821,6722.2],[20210822,6722.2],[20210823,6772.36],[20210824,6885.24],[20210825,6927.6],[20210826,6875.68],[20210827,6902.4],[20210828,6902.4],[20210829,6902.4],[20210830,6930.88],[20210831,7013.04],[20210901,7049.85],[20210902,7037.07],[20210903,7041.63],[20210904,7041.63],[20210905,7041.63],[20210906,7079.61],[20210907,7087.73],[20210908,7052.1],[20210909,6991.53],[20210910,7020.75],[20210911,7020.75],[20210912,7020.75],[20210913,7023.33],[20210914,6986.92],[20210915,6951.81],[20210916,6932.17],[20210917,6926.99],[20210918,6926.99],[20210919,6926.99],[20210920,6845.52],[20210921,6846.54],[20210922,6869.05],[20210923,6926.51],[20210924,6895.31],[20210925,6895.31],[20210926,6895.31],[20210927,6905.19],[20210928,6867.58],[20210929,6842.09],[20210930,6887.73],[20211001,6862.25],[20211002,6862.25],[20211003,6862.25],[20211004,6799.28],[20211005,6813.14],[20211006,6803.54],[20211007,6905.21],[20211008,6921.23],[20211009,6921.23],[20211010,6921.23],[20211011,6938.05],[20211012,6906.97],[20211013,6931.02],[20211014,6957.3],[20211015,7028.74],[20211016,7028.74],[20211017,7028.74],[20211018,7032.31],[20211019,7062.65],[20211020,7094.71],[20211021,7056.99],[20211022,7059.21],[20211023,7059.21],[20211024,7059.21],[20211025,7082.78],[20211026,7088.76],[20211027,7035],[20211028,7005.67],[20211029,6947.14],[20211030,6947.14],[20211031,6947.14],[20211101,6963.7],[20211102,6958.84],[20211103,6963.14],[20211104,7001.4],[20211105,7014.36],[20211106,7014.36],[20211107,7014.36],[20211108,7013.31],[20211109,7031.54],[20211110,7039.26],[20211111,7111.16],[20211112,7143.68],[20211113,7143.68],[20211114,7143.68],[20211115,7163.25],[20211116,7212.91],[20211117,7219.04],[20211118,7141.31],[20211119,7152.58],[20211120,7152.58],[20211121,7152.58],[20211122,7112.89],[20211123,7078.61],[20211124,7093.22],[20211125,7095.37],[20211126,6892.51],[20211127,6892.51],[20211128,6892.51],[20211129,6884.65],[20211130,6811.34],[20211201,6880.13],[20211202,6915.7],[20211203,6893.17],[20211204,6893.17],[20211205,6893.17],[20211206,6850.41],[20211207,6970.72],[20211208,6981.71],[20211209,7007.83],[20211210,6979.54],[20211211,6979.54],[20211212,6979.54],[20211213,6935.86],[20211214,6877.47],[20211215,6863.22],[20211216,6867.09],[20211217,6826.3],[20211218,6826.3],[20211219,6826.3],[20211220,6733.26],[20211221,6794.15],[20211222,6824.6],[20211223,6870.71],[20211224,6871.59],[20211225,6871.59],[20211226,6871.59],[20211227,6886.38],[20211228,6897.81],[20211229,6880.37],[20211230,6891.42],[20211231,6920.03],[20220101,6920.03],[20220102,6920.03],[20220103,6933.99],[20220104,6978.01],[20220105,6890.83],[20220106,6856.97],[20220107,6892.11],[20220108,6892.11],[20220109,6892.11],[20220110,6903],[20220111,6949.34],[20220112,7036.88],[20220113,6972.9],[20220114,6946.33],[20220115,6946.33],[20220116,6946.33],[20220117,6949.4],[20220118,6901.12],[20220119,6908.2],[20220120,6968.15],[20220121,6906.33],[20220122,6906.33],[20220123,6906.33],[20220124,6804.49],[20220125,6771.49],[20220126,6778.28],[20220127,6760.53],[20220128,6758.44],[20220129,6758.44],[20220130,6758.44],[20220131,6834.56],[20220201,6836.79],[20220202,6820.76],[20220203,6783.93],[20220204,6737.78],[20220205,6737.78],[20220206,6737.78],[20220207,6741.03],[20220208,6772.22],[20220209,6867.05],[20220210,6904.46],[20220211,6865.33],[20220212,6865.33],[20220213,6865.33],[20220214,6815.85],[20220215,6862.5],[20220216,6911.48],[20220217,6898.43],[20220218,6848.88],[20220219,6848.88],[20220220,6848.88],[20220221,6791.81],[20220222,6712.85],[20220223,6694.48],[20220224,6519.96],[20220225,6575.02],[20220226,6575.02],[20220227,6575.02],[20220228,6540.51],[20220301,6543.09],[20220302,6518.42],[20220303,6529.48],[20220304,6461.07],[20220305,6461.07],[20220306,6461.07],[20220307,6290.82],[20220308,6214.94],[20220309,6228.99],[20220310,6240.51],[20220311,6212.75],[20220312,6212.75],[20220313,6212.75],[20220314,6079.48],[20220315,5940.3],[20220316,6199.57],[20220317,6320.35],[20220318,6376.25],[20220319,6376.25],[20220320,6376.25],[20220321,6371.78],[20220322,6462.28],[20220323,6508.57],[20220324,6507.75],[20220325,6452.47],[20220326,6452.47],[20220327,6452.47],[20220328,6464.04],[20220329,6471.64],[20220330,6496.89],[20220331,6472],[20220401,6536.05],[20220402,6536.05],[20220403,6536.05],[20220404,6637.73],[20220405,6638.71],[20220406,6577.39],[20220407,6501.76],[20220408,6527.98],[20220409,6527.98],[20220410,6527.98],[20220411,6427.72],[20220412,6440.96],[20220413,6491.69],[20220414,6472.82],[20220415,6472.74],[20220416,6472.74],[20220417,6472.74],[20220418,6470.65],[20220419,6407.36],[20220420,6381.07],[20220421,6305.61],[20220422,6272.29],[20220423,6272.29],[20220424,6272.29],[20220425,6166.57],[20220426,6188.8],[20220427,6220.98],[20220428,6318.31],[20220429,6390.63],[20220430,6390.63],[20220501,6390.63],[20220502,6383.17],[20220503,6362.44],[20220504,6347.8],[20220505,6289.6],[20220506,6132.77],[20220507,6132.77],[20220508,6132.77],[20220509,6073.23],[20220510,5995.03],[20220511,6001.62],[20220512,5966.38],[20220513,6079.27],[20220514,6079.27],[20220515,6079.27],[20220516,6085.15],[20220517,6151.41],[20220518,6155.04],[20220519,6070.28],[20220520,6142.32],[20220521,6142.32],[20220522,6142.32],[20220523,6101.89],[20220524,5984.45],[20220525,6019.14],[20220526,6026.09],[20220527,6133.74],[20220528,6133.74],[20220529,6133.74],[20220530,6206.65],[20220531,6299.76],[20220601,6270.31],[20220602,6259.42],[20220603,6241.89],[20220604,6241.89],[20220605,6241.89],[20220606,6252.68],[20220607,6256.06],[20220608,6276.96],[20220609,6236.51],[20220610,6225.69],[20220611,6225.69],[20220612,6225.69],[20220613,6085.17],[20220614,6079.61],[20220615,6110.6],[20220616,6040.68],[20220617,5994.44],[20220618,5994.44],[20220619,5994.44],[20220620,5968.69],[20220621,6022.3],[20220622,5929.71],[20220623,5946.46],[20220624,6026.46],[20220625,6026.46],[20220626,6026.46],[20220627,6080.49],[20220628,6103.59],[20220629,6052.28],[20220630,6037.16],[20220701,5998.09],[20220702,5998.09],[20220703,5998.09],[20220704,5987.69],[20220705,6044.72],[20220706,6057.18],[20220707,6146.23],[20220708,6176.99],[20220709,6176.99],[20220710,6176.99],[20220711,6113.53],[20220712,6072.97],[20220713,6060.98],[20220714,6064.37],[20220715,6024.76],[20220716,6024.76],[20220717,6024.76],[20220718,6068.58],[20220719,6029.67],[20220720,6087.34],[20220721,6116.52],[20220722,6111.41],[20220723,6111.41],[20220724,6111.41],[20220725,6080.61],[20220726,6138.32],[20220727,6152.23],[20220728,6206.38],[20220729,6158.1],[20220730,6158.1],[20220731,6158.1],[20220801,6138.22],[20220802,6093.22],[20220803,6128.69],[20220804,6178.91],[20220805,6206.65],[20220806,6206.65],[20220807,6206.65],[20220808,6222.48],[20220809,6197.71],[20220810,6168.22],[20220811,6212.61],[20220812,6271.75],[20220813,6271.75],[20220814,6271.75],[20220815,6294.64],[20220816,6349.23],[20220817,6334.81],[20220818,6302.95],[20220819,6309.03],[20220820,6309.03],[20220821,6309.03],[20220822,6287.06],[20220823,6314.97],[20220824,6300.85],[20220825,6379.62],[20220826,6369.09],[20220827,6369.09],[20220828,6369.09],[20220829,6316.77],[20220830,6269.02],[20220831,6274.11],[20220901,6195.3],[20220902,6169.47],[20220903,6169.47],[20220904,6169.47],[20220905,6189.86],[20220906,6174.36],[20220907,6145.55],[20220908,6103.1],[20220909,6153.43],[20220910,6153.43],[20220911,6153.43],[20220912,6157.15],[20220913,6138.44],[20220914,6144.55],[20220915,6118.34],[20220916,6043.6],[20220917,6043.6],[20220918,6043.6],[20220919,6018.72],[20220920,6041.53],[20220921,6021.72],[20220922,5978.85],[20220923,5938.32],[20220924,5938.32],[20220925,5938.32],[20220926,5900.23],[20220927,5911.06],[20220928,5863.7],[20220929,5755.82],[20220930,5739.2],[20221001,5739.2],[20221002,5739.2],[20221003,5748.03],[20221004,5799.27],[20221005,5878.33],[20221006,5912.12],[20221007,5868.57],[20221008,5868.57],[20221009,5868.57],[20221010,5843.09],[20221011,5718.73],[20221012,5722.14],[20221013,5665.77],[20221014,5704.56],[20221015,5704.56],[20221016,5704.56],[20221017,5714.69],[20221018,5735.77],[20221019,5692.75],[20221020,5666.47],[20221021,5698.34],[20221022,5698.34],[20221023,5698.34],[20221024,5532.23],[20221025,5512.57],[20221026,5486.95],[20221027,5520.5],[20221028,5502.97],[20221029,5502.97],[20221030,5502.97],[20221031,5530.41],[20221101,5591.53],[20221102,5672.55],[20221103,5699.13],[20221104,5777.81],[20221105,5777.81],[20221106,5777.81],[20221107,5776.9],[20221108,5778.02],[20221109,5756.35],[20221110,5753.46],[20221111,5801.17],[20221112,5801.17],[20221113,5801.17],[20221114,5835.28],[20221115,5904.14],[20221116,5863.76],[20221117,5840.44],[20221118,5829.67],[20221119,5829.67],[20221120,5829.67],[20221121,5830.56],[20221122,5806.34],[20221123,5799.3],[20221124,5823.68],[20221125,5818.29],[20221126,5818.29],[20221127,5818.29],[20221128,5741.44],[20221129,5887.46],[20221130,6005.36],[20221201,5992.47],[20221202,5947.82],[20221203,5947.82],[20221204,5947.82],[20221205,5959.48],[20221206,5929.2],[20221207,5862.76],[20221208,5913.13],[20221209,5935.29],[20221210,5935.29],[20221211,5935.29],[20221212,5870.47],[20221213,5880.4],[20221214,5864.04],[20221215,5800.38],[20221216,5780.57],[20221217,5780.57],[20221218,5780.57],[20221219,5789.67],[20221220,5760.07],[20221221,5769.53],[20221222,5808.32],[20221223,5782.43],[20221224,5782.43],[20221225,5782.43],[20221226,5782.59],[20221227,5787.46],[20221228,5788.31],[20221229,5781.62],[20221230,5763.85],[20221231,5763.8],[20230101,5763.8],[20230102,5759.39],[20230103,5852.58],[20230104,5898.77],[20230105,5955.65],[20230106,6023.84],[20230107,6023.84],[20230108,6023.84],[20230109,6055.55],[20230110,6052.18],[20230111,6062.43],[20230112,6066.53],[20230113,6105.16],[20230114,6105.16],[20230115,6105.16],[20230116,6116.51],[20230117,6095.35],[20230118,6107.11],[20230119,6108.66],[20230120,6146.36],[20230121,6146.36],[20230122,6146.36],[20230123,6153.31],[20230124,6160.81],[20230125,6158.6],[20230126,6208.11],[20230127,6227.33],[20230128,6227.33],[20230129,6227.33],[20230130,6160.1],[20230131,6132.12],[20230201,6159.07],[20230202,6139.81],[20230203,6131.15],[20230204,6131.15],[20230205,6131.15],[20230206,6093.19],[20230207,6123.25],[20230208,6132.97],[20230209,6137.79],[20230210,6120.65],[20230211,6120.65],[20230212,6120.65],[20230213,6125.06],[20230214,6102.99],[20230215,6079.2],[20230216,6100.84],[20230217,6075.09],[20230218,6075.09],[20230219,6075.09],[20230220,6080.82],[20230221,6034.88],[20230222,5979.98],[20230223,6022.63],[20230224,5961.05],[20230225,5961.05],[20230226,5961.05],[20230227,5938.85],[20230228,5902.13],[20230301,5967.8],[20230302,5989.55],[20230303,6027.26],[20230304,6027.26],[20230305,6027.26],[20230306,6033.28],[20230307,6004.8],[20230308,6007.54],[20230309,5947.74],[20230310,5843.72],[20230311,5843.72],[20230312,5843.72],[20230313,5799.02],[20230314,5731.4],[20230315,5792.45],[20230316,5764.37],[20230317,5782.47],[20230318,5782.47],[20230319,5782.47],[20230320,5707.54],[20230321,5730.41],[20230322,5765.84],[20230323,5796.83],[20230324,5830.34],[20230325,5830.34],[20230326,5830.34],[20230327,5792.18],[20230328,5801.85],[20230329,5850.81],[20230330,5868.61],[20230331,5899.79],[20230401,5899.79],[20230402,5899.79],[20230403,5893.64],[20230404,5867.21],[20230405,5850.43],[20230406,5836.05],[20230407,5836.45],[20230408,5836.45],[20230409,5836.45],[20230410,5836.99],[20230411,5901.5],[20230412,5879.3],[20230413,5859.44],[20230414,5865.01],[20230415,5865.01],[20230416,5865.01],[20230417,5914.69],[20230418,5907.19],[20230419,5868.06],[20230420,5854.1],[20230421,5796.1],[20230422,5796.1],[20230423,5796.1],[20230424,5761.41],[20230425,5691.63],[20230426,5689.29],[20230427,5723.52],[20230428,5774.91],[20230429,5774.91],[20230430,5774.91],[20230501,5775.41],[20230502,5771.81],[20230503,5716.66],[20230504,5737.79],[20230505,5784.82],[20230506,5784.82],[20230507,5784.82],[20230508,5809.61],[20230509,5812.4],[20230510,5809.48],[20230511,5812.37],[20230512,5806.56],[20230513,5806.56],[20230514,5806.56],[20230515,5844.69],[20230516,5851.1],[20230517,5859.9],[20230518,5870.94],[20230519,5886.15],[20230520,5886.15],[20230521,5886.15],[20230522,5909.04],[20230523,5896.33],[20230524,5853.7],[20230525,5854.86],[20230526,5892.28],[20230527,5892.28],[20230528,5892.28],[20230529,5895.86],[20230530,5888.89],[20230531,5853.14],[20230601,5864.02],[20230602,5956.86],[20230603,5956.86],[20230604,5956.86],[20230605,5993.81],[20230606,6022.56],[20230607,6048.25],[20230608,6028.6],[20230609,6058.27],[20230610,6058.27],[20230611,6058.27],[20230612,6083.15],[20230613,6118.84],[20230614,6121.35],[20230615,6156.51],[20230616,6126.68],[20230617,6126.68],[20230618,6126.68],[20230619,6111.82],[20230620,6060.42],[20230621,6018.21],[20230622,5980.44],[20230623,5976.51],[20230624,5976.51],[20230625,5976.51],[20230626,5942.11],[20230627,5955.83],[20230628,5955.24],[20230629,5940.81],[20230630,5987.83],[20230701,5987.83],[20230702,5987.83],[20230703,6052.14],[20230704,6072.89],[20230705,6046.43],[20230706,5956.91],[20230707,5929.63],[20230708,5929.63],[20230709,5929.63],[20230710,5909.12],[20230711,5958.66],[20230712,5997.19],[20230713,6008.51],[20230714,6023.65],[20230715,6023.65],[20230716,6023.65],[20230717,6011.17],[20230718,5982.57],[20230719,5986.28],[20230720,5987.6],[20230721,6004.49],[20230722,6004.49],[20230723,6004.49],[20230724,6018.25],[20230725,6122.88],[20230726,6120.82],[20230727,6126.68],[20230728,6211.18],[20230729,6211.18],[20230730,6211.18],[20230731,6229],[20230801,6228.29],[20230802,6111.94],[20230803,6106.45],[20230804,6101.45],[20230805,6101.45],[20230806,6101.45],[20230807,6086.63],[20230808,6042.76],[20230809,6049.23],[20230810,6033.15],[20230811,5981.81],[20230812,5981.81],[20230813,5981.81],[20230814,5957.77],[20230815,5940.62],[20230816,5900.48],[20230817,5896.9],[20230818,5856.33],[20230819,5856.33],[20230820,5856.33],[20230821,5824.38],[20230822,5867.54],[20230823,5933.11],[20230824,5971.84],[20230825,5941.8],[20230826,5941.8],[20230827,5941.8],[20230828,5968.33],[20230829,6028.21],[20230830,5998.15],[20230831,5976.47],[20230901,6018.59],[20230902,6018.59],[20230903,6018.59],[20230904,6073.58],[20230905,6069.91],[20230906,6042.88],[20230907,6005.68],[20230908,6002.77],[20230909,6002.77],[20230910,6002.77],[20230911,6016.27],[20230912,6022.61],[20230913,6011.57],[20230914,6058.92],[20230915,6100.12],[20230916,6100.12],[20230917,6100.12],[20230918,6052.55],[20230919,6020.79],[20230920,6002.17],[20230921,5948.91],[20230922,5981.74],[20230923,5981.74],[20230924,5981.74],[20230925,5964.79],[20230926,5919.56],[20230927,5952.3],[20230928,5931.71],[20230929,5950.6],[20230930,5950.6],[20231001,5950.6],[20231002,5967.27],[20231003,5933.9],[20231004,5870.06],[20231005,5856.99],[20231006,5875.32],[20231007,5875.32],[20231008,5875.32],[20231009,5880.83],[20231010,5913.68],[20231011,5966.06],[20231012,5987],[20231013,5972.56],[20231014,5972.56],[20231015,5972.56],[20231016,5940.28],[20231017,5941.16],[20231018,5898.31],[20231019,5830.9],[20231020,5781.1],[20231021,5781.1],[20231022,5781.1],[20231023,5736.11],[20231024,5747.05],[20231025,5760.76],[20231026,5727.94],[20231027,5761.12],[20231028,5761.12],[20231029,5761.12],[20231030,5749],[20231031,5709.46],[20231101,5737.09],[20231102,5795.94],[20231103,5865.91],[20231104,5865.91],[20231105,5865.91],[20231106,5937.52],[20231107,5933.14],[20231108,5923.77],[20231109,5901.13],[20231110,5882.03],[20231111,5882.03],[20231112,5882.03],[20231113,5900.81],[20231114,5917.11],[20231115,5973.87],[20231116,5969.77],[20231117,5943.09],[20231118,5943.09],[20231119,5943.09],[20231120,5964.61],[20231121,5964.25],[20231122,5972.21],[20231123,5988.34],[20231124,5950.57],[20231125,5950.57],[20231126,5950.57],[20231127,5923.29],[20231128,5948.71],[20231129,5930.91],[20231130,5965.88],[20231201,5980.68],[20231202,5980.68],[20231203,5980.68],[20231204,5978.04],[20231205,5950.66],[20231206,5981.62],[20231207,5966.79],[20231208,5989.85],[20231209,5989.85],[20231210,5989.85],[20231211,5993.68],[20231212,5983.6],[20231213,5983.91],[20231214,6021.47],[20231215,6055.62],[20231216,6055.62],[20231217,6055.62],[20231218,6047.99],[20231219,6036.13],[20231220,6031.19],[20231221,6027.39],[20231222,5992.63],[20231223,5992.63],[20231224,5992.63],[20231225,5992.65],[20231226,5994.42],[20231227,6043.05],[20231228,6092.04],[20231229,6127.78],[20231230,6127.78],[20231231,6127.79],[20240101,6127.79],[20240102,6123.68],[20240103,6077.31],[20240104,6061.05],[20240105,6062.27],[20240106,6062.27],[20240107,6062.27],[20240108,6037.76],[20240109,6024.73],[20240110,6001.72],[20240111,6012.26],[20240112,6043.7],[20240113,6043.7],[20240114,6043.7],[20240115,6039.95],[20240116,5994.67],[20240117,5887.05],[20240118,5909.22],[20240119,5950.56],[20240120,5950.56],[20240121,5950.56],[20240122,5923.01],[20240123,5961.25],[20240124,6010.27],[20240125,6049.09],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.31],[20240130,6038.3],[20240131,6018.67],[20240201,6069.69],[20240202,6082.42],[20240203,6082.42],[20240204,6082.42],[20240205,6117.27],[20240206,6207.76],[20240207,6217.59],[20240208,6204.63],[20240209,6194.83],[20240210,6194.83],[20240211,6194.83],[20240212,6201.84],[20240213,6192.04],[20240214,6234.31],[20240215,6261.93],[20240216,6292.69],[20240217,6292.69],[20240218,6292.69],[20240219,6295.21],[20240220,6292.37],[20240221,6300.03],[20240222,6340.04],[20240223,6334.74],[20240224,6334.74],[20240225,6334.74],[20240226,6304.01],[20240227,6311.86],[20240228,6292.18],[20240229,6301.86],[20240301,6334.06],[20240302,6334.06],[20240303,6334.06],[20240304,6350.92],[20240305,6305.5],[20240306,6326.22],[20240307,6334.81],[20240308,6345.26],[20240309,6345.26],[20240310,6345.26],[20240311,6354.64],[20240312,6411.76],[20240313,6398.96],[20240314,6414.13],[20240315,6361.53],[20240316,6361.53],[20240317,6361.53],[20240318,6366.56],[20240319,6335.92],[20240320,6374.57],[20240321,6433.27],[20240322,6428.76],[20240323,6428.76],[20240324,6428.76],[20240325,6400.16],[20240326,6407.15],[20240327,6414.3],[20240328,6438.47],[20240329,6438.69],[20240330,6438.69],[20240331,6438.71],[20240401,6439.18],[20240402,6510.82],[20240403,6465.71],[20240404,6461.2],[20240405,6458.54],[20240406,6458.54],[20240407,6458.54],[20240408,6478.18],[20240409,6489.66],[20240410,6505.6],[20240411,6554.15],[20240412,6521.99],[20240413,6521.99],[20240414,6521.99],[20240415,6454],[20240416,6344.61],[20240417,6347.94],[20240418,6351.58],[20240419,6289.87],[20240420,6289.87],[20240421,6289.87],[20240422,6338.61],[20240423,6367.57],[20240424,6435.27],[20240425,6394.8],[20240426,6477.23],[20240427,6477.23],[20240428,6477.23],[20240429,6525.16],[20240430,6504.94],[20240501,6503.05],[20240502,6549.13],[20240503,6586.28],[20240504,6586.28],[20240505,6586.28],[20240506,6603.45],[20240507,6620.98],[20240508,6624.23],[20240509,6622.19],[20240510,6640.17],[20240511,6640.17],[20240512,6640.17],[20240513,6662.76],[20240514,6672.43],[20240515,6681.7],[20240516,6732.63],[20240517,6754.71],[20240518,6754.71],[20240519,6754.71],[20240520,6756.3],[20240521,6715.71],[20240522,6727.59],[20240523,6697.16],[20240524,6664.07],[20240525,6664.07],[20240526,6664.07],[20240527,6681.76],[20240528,6663.37],[20240529,6596.92],[20240530,6549.21],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.61],[20240604,6475.12],[20240605,6533.65],[20240606,6585.01],[20240607,6577.36],[20240608,6577.36],[20240609,6577.36],[20240610,6619.63],[20240611,6613.28],[20240612,6611.45],[20240613,6639.05],[20240614,6696.02],[20240615,6696.02],[20240616,6696.02],[20240617,6681.35],[20240618,6719.78],[20240619,6761.22],[20240620,6789.58],[20240621,6771.15],[20240622,6771.15],[20240623,6771.15],[20240624,6734.97],[20240625,6750.71],[20240626,6770.47],[20240627,6751.67],[20240628,6764.48],[20240629,6764.48],[20240630,6764.48],[20240701,6743.21],[20240702,6715.96],[20240703,6758.99],[20240704,6797.78],[20240705,6798.99],[20240706,6798.99],[20240707,6798.99],[20240708,6807.28],[20240709,6841.35],[20240710,6847.21],[20240711,6888.57],[20240712,6877.16],[20240713,6877.16],[20240714,6877.16],[20240715,6847.12],[20240716,6841.02],[20240717,6772.66],[20240718,6742.96],[20240719,6679.99],[20240720,6679.99],[20240721,6679.99],[20240722,6669],[20240723,6677.76],[20240724,6635.59],[20240725,6573.97],[20240726,6585.86],[20240727,6585.86],[20240728,6585.86],[20240729,6617.43],[20240730,6590.6],[20240731,6662.65],[20240801,6674.59],[20240802,6487.29],[20240803,6487.29],[20240804,6487.29],[20240805,6235.01],[20240806,6287.07],[20240807,6393.08],[20240808,6403.88],[20240809,6487.17],[20240810,6487.17],[20240811,6487.17],[20240812,6520.03],[20240813,6541.01],[20240814,6522.45],[20240815,6537.66],[20240816,6640.31],[20240817,6640.31],[20240818,6640.31],[20240819,6671.42],[20240820,6647],[20240821,6614.12],[20240822,6596.48],[20240823,6604.64],[20240824,6604.64],[20240825,6604.64],[20240826,6598],[20240827,6582.73],[20240828,6585.57],[20240829,6598.52],[20240830,6628.29],[20240831,6628.29],[20240901,6628.29],[20240902,6622.3],[20240903,6585.27],[20240904,6503.6],[20240905,6499.9],[20240906,6472.87],[20240907,6472.87],[20240908,6472.87],[20240909,6460],[20240910,6457.42],[20240911,6445.91],[20240912,6530.86],[20240913,6539.72],[20240914,6539.72],[20240915,6539.72],[20240916,6535.51],[20240917,6550.17],[20240918,6548.88],[20240919,6606.25],[20240920,6622.58],[20240921,6622.58],[20240922,6622.58],[20240923,6662.58],[20240924,6764.44],[20240925,6765.6],[20240926,6916.3],[20240927,6970.25],[20240928,6970.25],[20240929,6970.25],[20240930,6932.82],[20241001,6986.63],[20241002,7076.85],[20241003,7033.63],[20241004,7088.6],[20241005,7088.6],[20241006,7088.6],[20241007,7132.48],[20241008,7003.09],[20241009,6969.96],[20241010,7014.21],[20241011,7026.86],[20241012,7026.86],[20241013,7026.86],[20241014,7052.5],[20241015,6993.15],[20241016,6978.49],[20241017,6959.25],[20241018,7055.33],[20241019,7055.33],[20241020,7055.33],[20241021,7029.01],[20241022,7015.47],[20241023,7037.09],[20241024,6984.99],[20241025,6976.24],[20241026,6976.24],[20241027,6976.24],[20241028,6989.52],[20241029,7001.21],[20241030,6922.2],[20241031,6845.71],[20241101,6855.98],[20241102,6855.98],[20241103,6855.98],[20241104,6880.56],[20241105,6936.02],[20241106,7011.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.172,85€ |
2021 | 1.180,69€ |
2022 | 765,37€ |
2023 | 805,56€ |
2024 | 937,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,05% |
3 M | 15,48% |
6 M | 7,08% |
lfd. Jahr | 17,82% |
1 Jahr | 14,24% |
3 Jahre | -19,69% |
5 Jahre | -8,55% |
10 Jahre | 46,46% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 162,42% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd | 9,84% |
Meituan | 5,43% |
Alibaba Group Holding Ltd | 4,37% |
ICICI Bank Ltd | 3,85% |
Reliance Industries Ltd | 3,78% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 17.2846 | 1.757400 |
11.2020 - 11.2021 | 0.6686 | 17.241500 |
11.2021 - 11.2022 | -35.1759 | -17.476300 |
11.2022 - 11.2023 | 5.2507 | 2.926500 |
11.2023 - 11.2024 | 16.3209 | 18.058100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,72% | 15,37% | 16,37% | 15,84% |
Sharpe Ratio | 0,70 | -0,49 | -0,07 | 0,26 |
Tracking Error | 8,90% | 8,69% | 7,46% | 6,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,02 | 0,97 | 1,05 |
Treynor Ratio | 9,37 | -7,37 | -1,21 | 4,01 |
Die 10 größten Wertpapierbestände (08. 11. 2024)
Tencent Holdings Ltd | 9,84% |
Meituan | 5,43% |
Alibaba Group Holding Ltd | 4,37% |
ICICI Bank Ltd | 3,85% |
Reliance Industries Ltd | 3,78% |
Tata Consultancy Services Ltd | 3,22% |
Contemporary Amperex Technology Co Ltd | 2,91% |
Axis Bank Ltd | 2,79% |
Trip.com Group Ltd | 2,44% |
Bharti Airtel Ltd | 2,32% |
Länderverteilung (08. 11. 2024)
China | 47,53% |
Indien | 34,98% |
Brasilien | 12,07% |
Hongkong | 1,94% |
Emerging Markets | 1,88% |
Südafrika | 1,60% |
Branchenverteilung (08. 11. 2024)
Konsumgüter zyklisch | 25,55% |
Finanzen | 19,67% |
Telekommunikationsdienstleister | 14,21% |
Industrie / Investitionsgüter | 8,01% |
Energie | 7,44% |
Informationstechnologie | 5,65% |
Konsumgüter nicht-zyklisch | 5,41% |
Gesundheit / Healthcare | 3,73% |
Versorger | 3,00% |
Grundstoffe | 2,97% |
Assetverteilung (08. 11. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (08. 11. 2024)
Indische Rupie | 33,50% |
Hongkong-Dollar | 30,67% |
US-Dollar | 14,84% |
Chinesischer Renminbi Yuan | 13,41% |
Brasilianischer Real | 5,98% |
Südafrikanischer Rand | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 523,09 Mio. USD |