Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8K
ISIN: LU0228659784
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (11. 07. 2025)
243,29 $
-0,82 $ / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0228659784","name":"Schroder ISF BIC (Brazil, India, China) A Acc","currency":"EUR"},"ts":[[20200713,249.24],[20200714,241.14],[20200715,243.23],[20200716,238.13],[20200717,239.23],[20200720,240.88],[20200721,247.36],[20200722,242.67],[20200723,243.65],[20200724,237.66],[20200727,235.36],[20200728,239.36],[20200729,239.33],[20200730,237.22],[20200731,235.94],[20200803,239.26],[20200804,239.07],[20200805,240.48],[20200806,240.98],[20200807,239.65],[20200810,236.81],[20200811,238.94],[20200812,238.49],[20200813,237.3],[20200814,237.09],[20200817,237.16],[20200818,238.48],[20200819,237.94],[20200820,236.47],[20200821,238.93],[20200824,244.27],[20200825,246.02],[20200826,248.97],[20200827,248.34],[20200828,246.68],[20200831,245.12],[20200901,244.03],[20200902,250.8],[20200903,248.83],[20200904,244.16],[20200907,242.77],[20200908,240.13],[20200909,239.57],[20200910,239.77],[20200911,238.75],[20200914,239.54],[20200915,243.8],[20200916,245.02],[20200917,243.92],[20200918,245.27],[20200921,239],[20200922,241.15],[20200923,242.46],[20200924,237.6],[20200925,238.41],[20200928,240.14],[20200929,238.76],[20200930,239.85],[20201005,243.06],[20201006,244.68],[20201007,246.76],[20201008,248.32],[20201009,249.66],[20201012,252.06],[20201014,254.45],[20201015,249.84],[20201016,250.65],[20201019,250.71],[20201020,251.72],[20201021,253.9],[20201022,253.24],[20201023,252.75],[20201027,252.01],[20201028,250.24],[20201029,252.71],[20201030,250.64],[20201102,252.75],[20201103,254.66],[20201104,254.67],[20201105,262.31],[20201106,263.36],[20201109,274.36],[20201110,265.96],[20201111,261.75],[20201112,263.45],[20201113,263.61],[20201116,266.97],[20201117,261.9],[20201118,266.49],[20201119,264.82],[20201120,266.02],[20201123,267.07],[20201124,267.69],[20201125,266.77],[20201126,267.85],[20201127,267.56],[20201130,261.5],[20201201,263.28],[20201202,260.54],[20201203,259.41],[20201204,262.75],[20201207,261.98],[20201208,261.27],[20201209,263.38],[20201210,261.03],[20201211,262.48],[20201214,263.98],[20201215,263.13],[20201216,263.46],[20201217,265.28],[20201218,264.35],[20201221,260.49],[20201222,260.86],[20201223,263.84],[20201228,260.17],[20201229,259.8],[20201230,264.18],[20201231,266.8],[20210104,268.63],[20210105,266.77],[20210106,270.57],[20210107,268.81],[20210108,272.76],[20210111,274.79],[20210112,275.79],[20210113,276.62],[20210114,281.14],[20210115,282.7],[20210118,285.09],[20210119,285.84],[20210120,292.38],[20210121,290.69],[20210122,286.27],[20210125,290.7],[20210126,288.06],[20210127,284.35],[20210128,281.44],[20210129,280.72],[20210201,285.34],[20210202,293.4],[20210203,294.82],[20210204,295.7],[20210205,296.99],[20210208,298.49],[20210209,295.66],[20210210,298.97],[20210211,299.8],[20210212,300.17],[20210216,301.37],[20210217,305.83],[20210218,300.43],[20210219,300.9],[20210222,292.93],[20210223,288.07],[20210224,287.62],[20210225,285.81],[20210226,278.42],[20210301,283.29],[20210302,284.08],[20210303,285.58],[20210304,281.54],[20210305,281.15],[20210308,278.39],[20210309,276.36],[20210310,281.21],[20210311,283.47],[20210312,282.72],[20210315,278.96],[20210316,281.92],[20210317,279.65],[20210318,281.4],[20210319,280.4],[20210322,279.38],[20210323,278.05],[20210324,275.56],[20210325,272.36],[20210326,278.67],[20210329,276.79],[20210330,279.05],[20210331,280.02],[20210401,284.75],[20210406,281.25],[20210407,277.47],[20210408,278.75],[20210409,276.69],[20210412,273.29],[20210413,275.07],[20210414,275.8],[20210415,277.36],[20210416,278.72],[20210419,277.35],[20210420,274.42],[20210421,273.18],[20210422,275.05],[20210423,275.3],[20210426,274.26],[20210427,275.2],[20210428,277.18],[20210429,279.28],[20210430,273.98],[20210503,273.53],[20210504,273.07],[20210505,273.67],[20210506,274.49],[20210507,275.39],[20210510,273.65],[20210511,266.45],[20210512,270],[20210513,266.49],[20210514,264.56],[20210517,266.78],[20210518,269.12],[20210519,266.37],[20210520,269.21],[20210521,272.65],[20210524,270.15],[20210525,271.16],[20210526,273.83],[20210527,276.22],[20210528,277.26],[20210531,278.04],[20210601,279.02],[20210602,281.76],[20210603,279.42],[20210604,281.54],[20210607,280.87],[20210608,279.52],[20210609,279.01],[20210610,279.42],[20210611,280.94],[20210614,280.46],[20210615,280.36],[20210616,278.31],[20210617,281.2],[20210618,282.47],[20210621,281.11],[20210622,280.87],[20210623,282.18],[20210624,284.08],[20210625,287.15],[20210628,289.2],[20210629,287.77],[20210630,287.25],[20210701,287.08],[20210702,285.09],[20210705,281.4],[20210706,281.51],[20210707,278.89],[20210708,271.28],[20210709,273.25],[20210712,274.11],[20210713,275.89],[20210714,279.87],[20210715,279.83],[20210716,280.29],[20210719,275.1],[20210720,273.56],[20210721,275.31],[20210722,278.36],[20210723,278.45],[20210726,270.33],[20210727,261.69],[20210728,262.65],[20210729,269.16],[20210730,267.67],[20210802,268.95],[20210803,270.39],[20210804,271.61],[20210805,271.81],[20210806,272.67],[20210809,273.63],[20210810,277.41],[20210811,278.87],[20210812,276.12],[20210813,274.86],[20210816,273.46],[20210817,268.78],[20210818,269.37],[20210819,264.12],[20210820,262.12],[20210823,263.46],[20210824,266.93],[20210825,270.44],[20210826,267.93],[20210827,268.62],[20210830,269.14],[20210831,272.63],[20210901,275.38],[20210902,277.25],[20210903,275.65],[20210906,277.24],[20210907,277.85],[20210908,279.82],[20210909,273.03],[20210910,274.92],[20210913,274.35],[20210914,272.16],[20210915,269.23],[20210916,267.23],[20210917,268.98],[20210920,264.14],[20210921,263.32],[20210922,264.81],[20210923,267.42],[20210924,265.67],[20210927,266.27],[20210928,266.73],[20210929,266.55],[20210930,267.81],[20211001,265.8],[20211004,264.9],[20211005,264.92],[20211006,262.99],[20211007,268.42],[20211008,273.22],[20211011,273.64],[20211012,270.82],[20211013,270.32],[20211014,275.43],[20211015,275.01],[20211018,275.3],[20211019,276.84],[20211020,279.9],[20211021,277.12],[20211022,278.47],[20211025,278.99],[20211026,279.66],[20211027,274.16],[20211028,273.12],[20211029,270.33],[20211101,274.02],[20211102,269.55],[20211103,268.92],[20211104,272.16],[20211105,271.77],[20211108,270.07],[20211109,270.86],[20211110,271.6],[20211111,275.21],[20211112,276.81],[20211115,278.31],[20211116,279.9],[20211117,281.25],[20211118,275.15],[20211119,274.12],[20211122,271.59],[20211123,269.04],[20211124,268.45],[20211125,270.11],[20211126,261.22],[20211129,262.65],[20211130,257.75],[20211201,261.06],[20211202,259.29],[20211203,260.42],[20211206,252.44],[20211207,259.94],[20211208,259.83],[20211209,259.81],[20211210,261.17],[20211213,257.92],[20211214,253.31],[20211215,253.25],[20211216,252.76],[20211217,246.68],[20211220,245.23],[20211221,246.43],[20211222,249.04],[20211223,249.09],[20211228,249.76],[20211229,248.64],[20211230,247.69],[20211231,252.79],[20220103,252.06],[20220104,253.18],[20220105,249.03],[20220106,246.96],[20220107,251.47],[20220110,252.66],[20220111,252.87],[20220112,260.42],[20220113,256.25],[20220114,252.94],[20220117,252.98],[20220118,249.55],[20220119,253.18],[20220120,257.56],[20220121,256.32],[20220124,248],[20220125,248.72],[20220126,252.05],[20220127,251.19],[20220128,247.15],[20220131,251.72],[20220201,254.27],[20220202,254.43],[20220203,251.29],[20220204,247.55],[20220207,248],[20220208,247.69],[20220209,253.11],[20220210,253.37],[20220211,252.5],[20220214,250.11],[20220215,253.43],[20220216,254.38],[20220217,254.03],[20220218,251.55],[20220221,245.6],[20220222,243.55],[20220223,243.13],[20220224,229.1],[20220225,234.4],[20220228,229.72],[20220301,229.28],[20220302,227.68],[20220303,227.97],[20220304,223.33],[20220307,218.06],[20220308,215.08],[20220309,213.7],[20220310,212.17],[20220311,212.09],[20220314,200.3],[20220315,194.1],[20220316,212.22],[20220317,214.11],[20220318,219.18],[20220321,218.32],[20220322,224.89],[20220323,223.04],[20220324,223.58],[20220325,220.69],[20220328,222.02],[20220329,224.06],[20220330,224.25],[20220331,221.76],[20220401,226.39],[20220404,230.28],[20220405,231.91],[20220406,226.68],[20220407,223.13],[20220408,223.85],[20220411,219.32],[20220412,222.19],[20220413,221.13],[20220414,220.71],[20220419,218.02],[20220420,219.78],[20220421,215.82],[20220422,213.1],[20220425,208.38],[20220426,210.61],[20220427,210.91],[20220428,216.96],[20220429,223.29],[20220503,220.31],[20220504,217.16],[20220505,216.94],[20220506,208.37],[20220509,204.2],[20220510,203.5],[20220511,202.63],[20220512,202.78],[20220513,207.07],[20220516,209.08],[20220517,214.08],[20220518,212.35],[20220519,207.47],[20220520,211.89],[20220523,210.9],[20220524,207.2],[20220525,205.73],[20220526,207.19],[20220527,213.19],[20220530,216.52],[20220531,219.88],[20220601,218.51],[20220602,218.1],[20220606,222.26],[20220607,221.34],[20220608,223.76],[20220609,224.46],[20220610,222.7],[20220613,218.93],[20220614,216.52],[20220615,219.45],[20220616,216.94],[20220617,217.79],[20220620,216.24],[20220621,217.69],[20220622,214.78],[20220623,218.02],[20220624,220.84],[20220627,223.2],[20220628,225.61],[20220629,222.87],[20220630,222.68],[20220701,220.84],[20220704,223.1],[20220705,222.78],[20220706,226.62],[20220707,227.99],[20220708,228.33],[20220711,226.03],[20220712,222.8],[20220713,219.07],[20220714,222.65],[20220715,219.01],[20220718,220.85],[20220719,218.34],[20220720,220.09],[20220721,220.44],[20220722,220.15],[20220725,217.58],[20220726,220.16],[20220727,220.13],[20220728,221.75],[20220729,217.51],[20220801,215.82],[20220802,212.74],[20220803,215.6],[20220804,219.06],[20220805,216.78],[20220808,218.67],[20220809,217.2],[20220810,216.74],[20220811,218],[20220812,217.66],[20220815,220.45],[20220816,222.13],[20220817,220.5],[20220818,220.38],[20220819,220.36],[20220822,219.54],[20220823,222.17],[20220824,220.96],[20220825,225.14],[20220826,229.36],[20220829,224.85],[20220830,225.09],[20220831,224.86],[20220901,222.04],[20220902,221.74],[20220905,221.56],[20220906,221.5],[20220907,219.96],[20220908,218.07],[20220909,219.99],[20220912,219.94],[20220913,216.44],[20220914,218.9],[20220915,217.59],[20220916,214.86],[20220919,213.27],[20220920,215.49],[20220921,215.71],[20220922,213.24],[20220923,211.09],[20220926,212.92],[20220927,212.78],[20220928,211.19],[20220929,207.91],[20220930,206.99],[20221003,207.26],[20221005,213.49],[20221006,214.6],[20221007,212.21],[20221010,212.01],[20221011,207.51],[20221012,205.98],[20221013,200.45],[20221014,208.06],[20221017,206.05],[20221018,207.82],[20221019,204.46],[20221020,202],[20221021,202.88],[20221024,194.67],[20221025,191.63],[20221026,190.9],[20221027,191.86],[20221028,189.42],[20221031,190.77],[20221101,196.72],[20221102,199.09],[20221103,199.19],[20221104,206.75],[20221107,206.26],[20221108,203.67],[20221109,200.14],[20221110,201.99],[20221111,201.55],[20221114,202.82],[20221115,207.21],[20221116,204.97],[20221117,200.74],[20221118,204.38],[20221121,203.35],[20221122,200.69],[20221123,199.62],[20221124,199.24],[20221125,198.15],[20221128,194.85],[20221129,202.79],[20221130,207.15],[20221201,208.84],[20221202,204.9],[20221205,208.87],[20221206,210.08],[20221207,206.41],[20221208,211.3],[20221209,211.69],[20221212,208.73],[20221213,211.78],[20221214,207.37],[20221215,207.75],[20221216,204.81],[20221219,206.18],[20221220,203.71],[20221221,203.96],[20221222,205.89],[20221223,205.7],[20221228,209.2],[20221229,208.79],[20221230,206.35],[20230103,211.3],[20230104,213.24],[20230105,215.53],[20230106,219.22],[20230109,219.24],[20230110,217.87],[20230111,219.49],[20230112,220.39],[20230113,219.82],[20230116,220.17],[20230117,220.37],[20230118,221.3],[20230119,220.39],[20230120,223.18],[20230126,226.34],[20230127,227.69],[20230130,221.57],[20230131,219.4],[20230201,220.96],[20230202,219.48],[20230203,217.39],[20230206,214.75],[20230207,217.57],[20230208,216.86],[20230209,219.85],[20230210,216.98],[20230213,217.24],[20230214,215.75],[20230215,215.07],[20230216,214.93],[20230217,213.71],[20230220,215.27],[20230221,212.05],[20230222,209.54],[20230223,211.33],[20230224,207.16],[20230227,207.56],[20230228,204.56],[20230301,208.34],[20230302,207.97],[20230303,210.29],[20230306,208.64],[20230307,208.17],[20230308,207.56],[20230309,205.07],[20230310,200.19],[20230313,197.22],[20230314,197.15],[20230315,195.84],[20230316,195.86],[20230317,196.27],[20230320,193.03],[20230321,195.64],[20230322,195.44],[20230323,197.61],[20230324,197.67],[20230327,196.14],[20230328,197.35],[20230329,199.38],[20230330,200.45],[20230331,202.03],[20230403,201.5],[20230404,199.73],[20230406,199.38],[20230411,201.87],[20230412,201.32],[20230413,200.33],[20230414,198.9],[20230417,200.78],[20230418,201.68],[20230419,199],[20230420,198.87],[20230421,196.55],[20230424,195.19],[20230425,192.4],[20230426,193.39],[20230427,193.54],[20230428,195.1],[20230502,195.47],[20230503,191.72],[20230504,192.9],[20230505,194.42],[20230508,196.23],[20230509,194.11],[20230510,196.23],[20230511,195.7],[20230512,196.84],[20230515,199.34],[20230516,198.99],[20230517,198.19],[20230518,198.67],[20230519,197.67],[20230522,199.26],[20230523,198.18],[20230524,195.83],[20230525,194.84],[20230529,194.33],[20230530,193.42],[20230531,192.41],[20230601,192.15],[20230602,197.93],[20230605,199.66],[20230606,199.24],[20230607,200.56],[20230608,199.89],[20230609,199.74],[20230612,200.97],[20230613,202.45],[20230614,201.7],[20230615,205.23],[20230616,205.43],[20230619,203.45],[20230620,200.81],[20230621,198.75],[20230623,197.01],[20230626,196.48],[20230627,198.09],[20230628,197.34],[20230629,195.27],[20230630,198.16],[20230703,200.04],[20230704,201.19],[20230705,199.53],[20230706,196.6],[20230707,196.04],[20230710,196.85],[20230711,197.76],[20230712,200.01],[20230713,199.31],[20230714,199.93],[20230718,196.24],[20230719,196.74],[20230720,196.21],[20230721,198.2],[20230724,197.8],[20230725,203.76],[20230726,201.82],[20230727,202.24],[20230728,206.52],[20230731,208.2],[20230801,207.01],[20230802,203.19],[20230803,203.9],[20230804,203.95],[20230807,202.54],[20230808,199],[20230809,200.47],[20230810,199.74],[20230811,196.24],[20230814,195.34],[20230815,194.63],[20230816,192.59],[20230817,194.51],[20230818,190.8],[20230821,189.51],[20230822,190.46],[20230823,192.35],[20230824,194.94],[20230825,193.78],[20230828,195.11],[20230829,197.04],[20230830,195.57],[20230831,195.41],[20230904,198.6],[20230905,199.16],[20230906,197.34],[20230907,195.07],[20230911,196.29],[20230912,196.33],[20230913,196.38],[20230914,196.97],[20230915,198.19],[20230918,197.43],[20230919,196.37],[20230920,195.08],[20230921,192.92],[20230922,195.88],[20230925,193.45],[20230926,193.08],[20230927,194.61],[20230928,192.39],[20230929,194.67],[20231003,192.98],[20231004,191.32],[20231005,190.34],[20231006,189.79],[20231009,191.38],[20231010,193.15],[20231011,195.54],[20231012,195.76],[20231013,194.73],[20231016,193.42],[20231017,192.57],[20231018,191.69],[20231019,188.99],[20231020,187.25],[20231024,186.71],[20231025,188.13],[20231026,187.28],[20231027,190.41],[20231030,189.86],[20231031,185.67],[20231101,187.13],[20231102,187.84],[20231103,191.06],[20231106,191.93],[20231107,191.44],[20231108,191.15],[20231109,190.4],[20231110,188.98],[20231113,190.38],[20231114,191.19],[20231115,192.28],[20231116,190.35],[20231117,188.66],[20231120,189.28],[20231121,188.65],[20231122,189.42],[20231123,189.96],[20231124,188.02],[20231127,187.26],[20231128,186.48],[20231129,185.57],[20231130,186.9],[20231201,186.52],[20231204,186.33],[20231205,184.51],[20231206,186.04],[20231207,185.3],[20231208,184.81],[20231211,185.51],[20231212,184.39],[20231213,184.59],[20231214,185.14],[20231215,185.92],[20231218,185.12],[20231219,185.25],[20231220,184.73],[20231221,184.33],[20231222,180.71],[20231227,182.24],[20231228,183.81],[20231229,185.26],[20240102,184.65],[20240103,184.6],[20240104,184.77],[20240105,184.66],[20240108,182.07],[20240109,181.78],[20240110,182.3],[20240111,182.12],[20240112,184.7],[20240115,184.01],[20240116,183.72],[20240117,178.42],[20240118,179.67],[20240119,179.62],[20240122,178.18],[20240123,179.55],[20240124,183.12],[20240125,182.95],[20240126,181.81],[20240129,183.52],[20240130,179.08],[20240131,179.77],[20240201,181.52],[20240202,179.6],[20240205,182.39],[20240206,186.32],[20240207,187.24],[20240208,186.16],[20240209,185.2],[20240214,187.71],[20240215,187.69],[20240216,188.59],[20240219,188.84],[20240220,189.18],[20240221,189.46],[20240222,190.74],[20240223,190.83],[20240226,189.49],[20240227,190.48],[20240228,189.11],[20240229,188.92],[20240301,190.21],[20240304,189.75],[20240305,188.18],[20240306,189.2],[20240307,187.79],[20240308,187.4],[20240311,188.88],[20240312,190.7],[20240313,190.54],[20240314,189.06],[20240315,189.13],[20240318,189.18],[20240319,187.73],[20240320,189.44],[20240321,188.94],[20240322,188.93],[20240325,188.34],[20240326,188.74],[20240327,189.62],[20240328,191.27],[20240402,193.46],[20240403,192.68],[20240405,191.33],[20240408,192.42],[20240409,191.7],[20240410,192.08],[20240411,194.73],[20240412,193.73],[20240415,193.19],[20240416,191.16],[20240417,190.54],[20240418,189.9],[20240419,190.58],[20240422,193.06],[20240423,194.01],[20240424,196.54],[20240425,195.38],[20240426,198.13],[20240429,199.07],[20240430,198.37],[20240502,201.43],[20240503,203.84],[20240506,205.01],[20240507,203.73],[20240508,202.12],[20240509,204.53],[20240510,204.14],[20240513,204.98],[20240514,204.72],[20240516,206.81],[20240517,208.38],[20240520,207.62],[20240521,205.86],[20240522,205.67],[20240523,204.81],[20240524,203.29],[20240527,204.05],[20240528,202.84],[20240529,200.32],[20240530,199.78],[20240531,198.38],[20240603,201.85],[20240604,198.34],[20240605,200.39],[20240606,201.23],[20240607,200.29],[20240611,202.45],[20240612,202.05],[20240613,201.13],[20240614,202.69],[20240617,202.85],[20240618,203.53],[20240619,203.81],[20240620,203.91],[20240621,203.28],[20240624,203.36],[20240625,204.34],[20240626,204.76],[20240627,204.84],[20240628,203.59],[20240702,202.16],[20240703,203.37],[20240704,204.96],[20240705,203.49],[20240708,202.77],[20240709,203.63],[20240710,204.18],[20240711,204.59],[20240712,206.46],[20240715,204.88],[20240716,203.9],[20240717,202.79],[20240718,203.45],[20240719,201.86],[20240722,202.96],[20240723,201.5],[20240724,199.75],[20240725,197.25],[20240726,198.42],[20240729,199.15],[20240730,198.52],[20240731,200.38],[20240801,200.81],[20240802,195.82],[20240805,189],[20240806,190.91],[20240807,195.29],[20240808,194.74],[20240809,196.01],[20240812,197.25],[20240813,197.99],[20240814,196.09],[20240815,196.69],[20240816,198.87],[20240819,198.79],[20240820,197.53],[20240821,196.21],[20240822,197.07],[20240823,197.24],[20240826,197.44],[20240827,197.2],[20240828,197.58],[20240829,198.83],[20240830,200.21],[20240902,199.81],[20240903,200.23],[20240904,199.42],[20240905,198.52],[20240909,197.4],[20240910,198.03],[20240911,197.35],[20240912,199.59],[20240913,198.8],[20240916,199.24],[20240917,200.22],[20240919,202.21],[20240920,204.14],[20240923,204.38],[20240924,208.74],[20240925,209.67],[20240926,217.57],[20240927,218.19],[20240930,220.8],[20241002,229.86],[20241003,226.42],[20241004,232.33],[20241007,234.64],[20241008,226.22],[20241009,222.01],[20241010,224.66],[20241014,222.99],[20241015,219.86],[20241016,217.28],[20241017,216],[20241018,222.01],[20241021,219.04],[20241022,219.61],[20241023,221.65],[20241024,219.24],[20241025,219.78],[20241028,220.56],[20241029,221.74],[20241030,218.01],[20241031,213.19],[20241101,216.17],[20241104,215.62],[20241105,218.26],[20241106,219.94],[20241107,223.35],[20241108,216.95],[20241111,219.93],[20241112,217.44],[20241113,216.13],[20241114,216.76],[20241115,214.28],[20241118,214.52],[20241119,214.84],[20241120,216.9],[20241121,216.9],[20241122,217.98],[20241125,217.19],[20241126,217.03],[20241127,219.23],[20241128,215.66],[20241129,215.41],[20241202,217.43],[20241203,218],[20241204,218.48],[20241205,218],[20241206,219.28],[20241209,225.79],[20241210,222.25],[20241211,221.43],[20241212,222.45],[20241213,220.88],[20241216,218.61],[20241217,217.2],[20241218,217.52],[20241219,217.8],[20241220,216.04],[20241223,216.35],[20241227,215.35],[20241230,214.47],[20241231,215.34],[20250102,216.35],[20250103,216.27],[20250106,214.95],[20250107,211.8],[20250108,211.17],[20250109,211.15],[20250110,209.04],[20250113,208.22],[20250114,210.75],[20250115,211.43],[20250116,212.04],[20250117,211.17],[20250121,212.41],[20250122,210.57],[20250123,210.82],[20250124,211.39],[20250127,210.53],[20250128,213.43],[20250129,216.1],[20250130,215.51],[20250131,219.7],[20250203,216.85],[20250204,219.91],[20250205,216.66],[20250206,218.31],[20250207,220.07],[20250210,222.18],[20250211,218.8],[20250212,218.55],[20250213,218.36],[20250214,222.67],[20250217,223.12],[20250218,224.25],[20250219,222.83],[20250220,223.09],[20250221,224.53],[20250224,222.01],[20250225,217.79],[20250226,221.65],[20250227,219.91],[20250228,215.97],[20250303,215.48],[20250304,212.1],[20250305,213.57],[20250306,218.5],[20250307,215.72],[20250310,211.93],[20250311,211.65],[20250312,211.68],[20250313,211.89],[20250314,216.89],[20250317,219.31],[20250318,220.84],[20250319,222.37],[20250320,221.35],[20250321,219.5],[20250324,221.21],[20250325,221.71],[20250326,220.48],[20250327,223.17],[20250328,221.25],[20250331,217.48],[20250401,218.1],[20250402,218.91],[20250403,210.29],[20250404,204.81],[20250407,193.62],[20250408,198.08],[20250409,190.45],[20250410,198.44],[20250411,193.84],[20250414,197.49],[20250415,199.07],[20250416,197.38],[20250417,199.01],[20250422,199.04],[20250423,203.38],[20250424,203.02],[20250425,203.07],[20250428,204.36],[20250429,203.95],[20250430,205.06],[20250502,209.69],[20250505,210.7],[20250506,211.27],[20250507,208.79],[20250508,209.54],[20250509,210.62],[20250512,219.45],[20250513,216.93],[20250514,218.4],[20250515,218.61],[20250516,217.3],[20250519,215.31],[20250520,216.5],[20250521,216.52],[20250522,214.27],[20250523,214.19],[20250526,213.02],[20250527,212.8],[20250528,213.17],[20250529,214.8],[20250530,210.98],[20250602,209.77],[20250603,211.19],[20250604,212.84],[20250605,213.77],[20250606,213.93],[20250609,215],[20250610,215.14],[20250611,216.02],[20250612,211.89],[20250613,211.25],[20250616,210.92],[20250617,210.91],[20250618,209.88],[20250619,207.89],[20250620,210.53],[20250623,209.29],[20250624,209.7],[20250625,212.43],[20250626,210.35],[20250627,210.98],[20250630,209.28],[20250701,208.75],[20250702,208.42],[20250703,208.37],[20250704,209],[20250707,209.5],[20250708,210.3],[20250709,209.69],[20250710,207.78]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200711,5684.21],[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.03],[20250705,7060.03],[20250706,7060.03],[20250707,7045.1],[20250708,7078.59],[20250709,7079.15],[20250710,7074.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.143,14€ |
| 2022 | 826,00€ |
| 2023 | 767,68€ |
| 2024 | 786,76€ |
| 2025 | 866,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,42% |
| 3 M | 4,71% |
| 6 M | -0,60% |
| lfd. Jahr | -3,51% |
| 1 Jahr | 1,76% |
| 3 Jahre | -9,00% |
| 5 Jahre | -16,61% |
| 10 Jahre | 28,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 149,82% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd | 9,13% |
| HDFC Bank Ltd | 4,24% |
| Reliance Industries Ltd | 3,46% |
| ICICI Bank Ltd | 3,16% |
| Alibaba Group Holding Ltd | 3,02% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 14.3144 | 22.476300 |
| 07.2021 - 07.2022 | -27.743 | -11.660200 |
| 07.2022 - 07.2023 | -7.0613 | -4.314100 |
| 07.2023 - 07.2024 | 2.4856 | 16.032900 |
| 07.2024 - 07.2025 | 10.0749 | 3.318100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,58% | 14,79% | 13,75% | 15,56% |
| Sharpe Ratio | 0,00 | -0,33 | -0,23 | 0,11 |
| Tracking Error | 9,19% | 7,98% | 7,84% | 6,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,00 | 0,98 | 1,02 |
| Treynor Ratio | -0,03 | -4,81 | -3,23 | 1,62 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Tencent Holdings Ltd | 9,13% |
| HDFC Bank Ltd | 4,24% |
| Reliance Industries Ltd | 3,46% |
| ICICI Bank Ltd | 3,16% |
| Alibaba Group Holding Ltd | 3,02% |
| NetEase Inc | 3,00% |
| Meituan | 2,87% |
| Trip.com Group Ltd | 2,80% |
| Itau Unibanco Holding SA | 2,55% |
| Bharti Airtel Ltd | 2,40% |
Länderverteilung (11. 07. 2025)
| China | 49,36% |
| Indien | 32,14% |
| Brasilien | 11,53% |
| Emerging Markets | 2,67% |
| Südafrika | 2,11% |
| Hongkong | 1,69% |
| USA | 0,50% |
Branchenverteilung (11. 07. 2025)
| Konsumgüter zyklisch | 23,36% |
| Finanzen | 21,68% |
| Telekommunikationsdienstleister | 17,13% |
| Industrie / Investitionsgüter | 7,25% |
| Konsumgüter nicht-zyklisch | 5,86% |
| Energie | 5,38% |
| Gesundheit / Healthcare | 4,15% |
| Versorger | 4,01% |
| Informationstechnologie | 3,94% |
| Grundstoffe | 3,65% |
Assetverteilung (11. 07. 2025)
| Aktien | 97,33% |
| Geldmarkt/Kasse | 2,67% |
Währungsverteilung (11. 07. 2025)
| Hongkong-Dollar | 36,06% |
| Indische Rupie | 29,97% |
| US-Dollar | 14,15% |
| Chinesischer Renminbi Yuan | 11,51% |
| Brasilianischer Real | 6,17% |
| Südafrikanischer Rand | 2,11% |
| Russischer Rubel | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 469,01 Mio. USD |