Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8K
ISIN: LU0228659784
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 04. 2024)
202,79 $
0,05 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0228659784","name":"Schroder ISF BIC (Brazil, India, China) A Acc","currency":"EUR"},"ts":[[20190423,226.27],[20190424,227.48],[20190425,225.99],[20190426,227.02],[20190429,228.08],[20190430,226.1],[20190502,226.65],[20190503,228.02],[20190506,223.49],[20190507,222.27],[20190508,219.63],[20190509,216.99],[20190510,216.99],[20190514,211.89],[20190515,214.22],[20190516,215.55],[20190517,213.46],[20190520,210.87],[20190521,211],[20190522,212.93],[20190523,210.12],[20190524,209.83],[20190527,209.26],[20190528,210.03],[20190529,211.55],[20190530,212.4],[20190531,212.05],[20190603,214.38],[20190604,211.51],[20190605,212.7],[20190606,210.75],[20190610,215.15],[20190611,217.53],[20190612,216.67],[20190613,216.6],[20190614,215.9],[20190617,215.36],[20190618,218.64],[20190619,222.73],[20190620,224.95],[20190621,223.98],[20190624,224.58],[20190625,224.99],[20190626,223.98],[20190627,225.86],[20190628,226.9],[20190702,230.34],[20190703,229.65],[20190704,230.54],[20190705,229.71],[20190708,227.9],[20190709,226.91],[20190710,229.48],[20190711,230.39],[20190712,229.48],[20190715,230.65],[20190716,231.35],[20190717,231.1],[20190718,230.55],[20190719,231.6],[20190722,229.84],[20190723,234.08],[20190724,234.92],[20190725,236.66],[20190726,235.36],[20190729,235.46],[20190730,235.28],[20190731,233.65],[20190801,231.23],[20190802,225.4],[20190805,218.46],[20190806,217.46],[20190807,215.94],[20190808,220.86],[20190809,221.03],[20190812,219.25],[20190813,215.59],[20190814,217.69],[20190815,217.8],[20190816,221.62],[20190819,225.19],[20190820,225.57],[20190821,226.44],[20190822,226.86],[20190823,225.11],[20190826,222.17],[20190827,221.49],[20190828,220.38],[20190829,222.77],[20190830,226.24],[20190902,228.67],[20190903,227.25],[20190904,228.09],[20190905,230.24],[20190906,232.09],[20190909,232.1],[20190910,230.49],[20190911,231.86],[20190912,234.87],[20190913,233.7],[20190916,233.83],[20190917,231.76],[20190918,232.07],[20190919,230.91],[20190920,231.66],[20190923,231.85],[20190924,230.99],[20190925,228.55],[20190926,231.17],[20190927,231.14],[20190930,229.46],[20191002,226.21],[20191003,225.45],[20191004,226.56],[20191008,225.49],[20191009,226.22],[20191010,225.74],[20191011,229.9],[20191014,230.77],[20191015,231.6],[20191016,231.8],[20191017,232.22],[20191018,230.29],[20191021,229.23],[20191022,229.81],[20191023,228.4],[20191024,230.17],[20191025,230.3],[20191028,234.55],[20191029,232.87],[20191030,231.5],[20191031,231.5],[20191101,235.38],[20191104,237.25],[20191105,238.67],[20191106,239.26],[20191107,240.04],[20191108,239.37],[20191111,235.47],[20191112,237.68],[20191113,235.13],[20191114,233.91],[20191115,234.55],[20191118,235.57],[20191119,236.74],[20191120,235.49],[20191121,233.34],[20191122,235.22],[20191125,238.07],[20191126,236.94],[20191127,237.61],[20191128,238.38],[20191129,236.34],[20191202,235.93],[20191203,232.42],[20191204,234.39],[20191205,234.77],[20191206,237.68],[20191209,237.48],[20191210,236.85],[20191211,238.46],[20191212,239.16],[20191213,242.75],[20191216,243.81],[20191217,245.74],[20191218,247.99],[20191219,247.65],[20191220,249.15],[20191223,250.31],[20191227,251.5],[20191230,250.84],[20191231,247.64],[20200102,252.15],[20200103,253.18],[20200106,250.38],[20200107,252.23],[20200108,254.3],[20200109,258.07],[20200110,259.02],[20200113,259.53],[20200114,260.38],[20200115,257.7],[20200116,258.35],[20200117,260.66],[20200120,260.56],[20200121,254.93],[20200122,256.98],[20200123,253.66],[20200124,256.22],[20200129,250.22],[20200130,244.65],[20200131,242.17],[20200203,239.92],[20200204,248.35],[20200205,252.76],[20200206,253.15],[20200207,250.86],[20200210,248.88],[20200211,253.12],[20200212,255.38],[20200213,256.26],[20200214,256.68],[20200217,258.29],[20200218,255.84],[20200219,258.44],[20200220,258.84],[20200221,255.11],[20200224,246.07],[20200225,247.74],[20200226,244.25],[20200227,238.82],[20200228,229.86],[20200302,231.02],[20200303,234.72],[20200304,236.04],[20200305,234.33],[20200306,223.77],[20200309,205.99],[20200310,213.47],[20200311,211.97],[20200312,195.86],[20200313,202.07],[20200316,184.63],[20200317,185.94],[20200318,183.97],[20200319,182.17],[20200320,191.56],[20200323,184.98],[20200324,191.03],[20200325,195.18],[20200326,202.76],[20200327,194.56],[20200330,195.11],[20200331,195.8],[20200401,192.9],[20200402,194.08],[20200403,197.57],[20200406,201.28],[20200407,207.73],[20200408,203.84],[20200409,209.06],[20200414,209.81],[20200415,205.4],[20200416,208.47],[20200417,214.49],[20200420,212.63],[20200421,208.05],[20200422,210.86],[20200423,215.35],[20200424,212.05],[20200427,210.66],[20200428,214.3],[20200429,217.78],[20200504,205.16],[20200505,209.87],[20200506,212.75],[20200507,214.75],[20200508,214.58],[20200511,217.27],[20200512,217.64],[20200513,216.99],[20200514,213.51],[20200515,214.01],[20200518,218.16],[20200519,220.3],[20200520,223.04],[20200521,219.83],[20200522,217.43],[20200526,218.16],[20200527,218.31],[20200528,218.69],[20200529,214.51],[20200601,220.59],[20200602,223.23],[20200603,227.2],[20200604,227.19],[20200605,228.65],[20200608,230.4],[20200609,229.52],[20200610,229.66],[20200611,225.16],[20200612,225.5],[20200615,221.04],[20200616,227.91],[20200617,227.75],[20200618,228.11],[20200619,230.93],[20200622,230.65],[20200623,231.73],[20200624,231.37],[20200626,229.84],[20200629,226.16],[20200630,228.41],[20200702,234.68],[20200703,237.4],[20200706,240.9],[20200707,242.74],[20200708,244.44],[20200709,249.91],[20200710,249.16],[20200713,249.24],[20200714,241.14],[20200715,243.23],[20200716,238.13],[20200717,239.23],[20200720,240.88],[20200721,247.36],[20200722,242.67],[20200723,243.65],[20200724,237.66],[20200727,235.36],[20200728,239.36],[20200729,239.33],[20200730,237.22],[20200731,235.94],[20200803,239.26],[20200804,239.07],[20200805,240.48],[20200806,240.98],[20200807,239.65],[20200810,236.81],[20200811,238.94],[20200812,238.49],[20200813,237.3],[20200814,237.09],[20200817,237.16],[20200818,238.48],[20200819,237.94],[20200820,236.47],[20200821,238.93],[20200824,244.27],[20200825,246.02],[20200826,248.97],[20200827,248.34],[20200828,246.68],[20200831,245.12],[20200901,244.03],[20200902,250.8],[20200903,248.83],[20200904,244.16],[20200907,242.77],[20200908,240.13],[20200909,239.57],[20200910,239.77],[20200911,238.75],[20200914,239.54],[20200915,243.8],[20200916,245.02],[20200917,243.92],[20200918,245.27],[20200921,239],[20200922,241.15],[20200923,242.46],[20200924,237.6],[20200925,238.41],[20200928,240.14],[20200929,238.76],[20200930,239.85],[20201005,243.06],[20201006,244.68],[20201007,246.76],[20201008,248.32],[20201009,249.66],[20201012,252.06],[20201014,254.45],[20201015,249.84],[20201016,250.65],[20201019,250.71],[20201020,251.72],[20201021,253.9],[20201022,253.24],[20201023,252.75],[20201027,252.01],[20201028,250.24],[20201029,252.71],[20201030,250.64],[20201102,252.75],[20201103,254.66],[20201104,254.67],[20201105,262.31],[20201106,263.36],[20201109,274.36],[20201110,265.96],[20201111,261.75],[20201112,263.45],[20201113,263.61],[20201116,266.97],[20201117,261.9],[20201118,266.49],[20201119,264.82],[20201120,266.02],[20201123,267.07],[20201124,267.69],[20201125,266.77],[20201126,267.85],[20201127,267.56],[20201130,261.5],[20201201,263.28],[20201202,260.54],[20201203,259.41],[20201204,262.75],[20201207,261.98],[20201208,261.27],[20201209,263.38],[20201210,261.03],[20201211,262.48],[20201214,263.98],[20201215,263.13],[20201216,263.46],[20201217,265.28],[20201218,264.35],[20201221,260.49],[20201222,260.86],[20201223,263.84],[20201228,260.17],[20201229,259.8],[20201230,264.18],[20201231,266.8],[20210104,268.63],[20210105,266.77],[20210106,270.57],[20210107,268.81],[20210108,272.76],[20210111,274.79],[20210112,275.79],[20210113,276.62],[20210114,281.14],[20210115,282.7],[20210118,285.09],[20210119,285.84],[20210120,292.38],[20210121,290.69],[20210122,286.27],[20210125,290.7],[20210126,288.06],[20210127,284.35],[20210128,281.44],[20210129,280.72],[20210201,285.34],[20210202,293.4],[20210203,294.82],[20210204,295.7],[20210205,296.99],[20210208,298.49],[20210209,295.66],[20210210,298.97],[20210211,299.8],[20210212,300.17],[20210216,301.37],[20210217,305.83],[20210218,300.43],[20210219,300.9],[20210222,292.93],[20210223,288.07],[20210224,287.62],[20210225,285.81],[20210226,278.42],[20210301,283.29],[20210302,284.08],[20210303,285.58],[20210304,281.54],[20210305,281.15],[20210308,278.39],[20210309,276.36],[20210310,281.21],[20210311,283.47],[20210312,282.72],[20210315,278.96],[20210316,281.92],[20210317,279.65],[20210318,281.4],[20210319,280.4],[20210322,279.38],[20210323,278.05],[20210324,275.56],[20210325,272.36],[20210326,278.67],[20210329,276.79],[20210330,279.05],[20210331,280.02],[20210401,284.75],[20210406,281.25],[20210407,277.47],[20210408,278.75],[20210409,276.69],[20210412,273.29],[20210413,275.07],[20210414,275.8],[20210415,277.36],[20210416,278.72],[20210419,277.35],[20210420,274.42],[20210421,273.18],[20210422,275.05],[20210423,275.3],[20210426,274.26],[20210427,275.2],[20210428,277.18],[20210429,279.28],[20210430,273.98],[20210503,273.53],[20210504,273.07],[20210505,273.67],[20210506,274.49],[20210507,275.39],[20210510,273.65],[20210511,266.45],[20210512,270],[20210513,266.49],[20210514,264.56],[20210517,266.78],[20210518,269.12],[20210519,266.37],[20210520,269.21],[20210521,272.65],[20210524,270.15],[20210525,271.16],[20210526,273.83],[20210527,276.22],[20210528,277.26],[20210531,278.04],[20210601,279.02],[20210602,281.76],[20210603,279.42],[20210604,281.54],[20210607,280.87],[20210608,279.52],[20210609,279.01],[20210610,279.42],[20210611,280.94],[20210614,280.46],[20210615,280.36],[20210616,278.31],[20210617,281.2],[20210618,282.47],[20210621,281.11],[20210622,280.87],[20210623,282.18],[20210624,284.08],[20210625,287.15],[20210628,289.2],[20210629,287.77],[20210630,287.25],[20210701,287.08],[20210702,285.09],[20210705,281.4],[20210706,281.51],[20210707,278.89],[20210708,271.28],[20210709,273.25],[20210712,274.11],[20210713,275.89],[20210714,279.87],[20210715,279.83],[20210716,280.29],[20210719,275.1],[20210720,273.56],[20210721,275.31],[20210722,278.36],[20210723,278.45],[20210726,270.33],[20210727,261.69],[20210728,262.65],[20210729,269.16],[20210730,267.67],[20210802,268.95],[20210803,270.39],[20210804,271.61],[20210805,271.81],[20210806,272.67],[20210809,273.63],[20210810,277.41],[20210811,278.87],[20210812,276.12],[20210813,274.86],[20210816,273.46],[20210817,268.78],[20210818,269.37],[20210819,264.12],[20210820,262.12],[20210823,263.46],[20210824,266.93],[20210825,270.44],[20210826,267.93],[20210827,268.62],[20210830,269.14],[20210831,272.63],[20210901,275.38],[20210902,277.25],[20210903,275.65],[20210906,277.24],[20210907,277.85],[20210908,279.82],[20210909,273.03],[20210910,274.92],[20210913,274.35],[20210914,272.16],[20210915,269.23],[20210916,267.23],[20210917,268.98],[20210920,264.14],[20210921,263.32],[20210922,264.81],[20210923,267.42],[20210924,265.67],[20210927,266.27],[20210928,266.73],[20210929,266.55],[20210930,267.81],[20211001,265.8],[20211004,264.9],[20211005,264.92],[20211006,262.99],[20211007,268.42],[20211008,273.22],[20211011,273.64],[20211012,270.82],[20211013,270.32],[20211014,275.43],[20211015,275.01],[20211018,275.3],[20211019,276.84],[20211020,279.9],[20211021,277.12],[20211022,278.47],[20211025,278.99],[20211026,279.66],[20211027,274.16],[20211028,273.12],[20211029,270.33],[20211101,274.02],[20211102,269.55],[20211103,268.92],[20211104,272.16],[20211105,271.77],[20211108,270.07],[20211109,270.86],[20211110,271.6],[20211111,275.21],[20211112,276.81],[20211115,278.31],[20211116,279.9],[20211117,281.25],[20211118,275.15],[20211119,274.12],[20211122,271.59],[20211123,269.04],[20211124,268.45],[20211125,270.11],[20211126,261.22],[20211129,262.65],[20211130,257.75],[20211201,261.06],[20211202,259.29],[20211203,260.42],[20211206,252.44],[20211207,259.94],[20211208,259.83],[20211209,259.81],[20211210,261.17],[20211213,257.92],[20211214,253.31],[20211215,253.25],[20211216,252.76],[20211217,246.68],[20211220,245.23],[20211221,246.43],[20211222,249.04],[20211223,249.09],[20211228,249.76],[20211229,248.64],[20211230,247.69],[20211231,252.79],[20220103,252.06],[20220104,253.18],[20220105,249.03],[20220106,246.96],[20220107,251.47],[20220110,252.66],[20220111,252.87],[20220112,260.42],[20220113,256.25],[20220114,252.94],[20220117,252.98],[20220118,249.55],[20220119,253.18],[20220120,257.56],[20220121,256.32],[20220124,248],[20220125,248.72],[20220126,252.05],[20220127,251.19],[20220128,247.15],[20220131,251.72],[20220201,254.27],[20220202,254.43],[20220203,251.29],[20220204,247.55],[20220207,248],[20220208,247.69],[20220209,253.11],[20220210,253.37],[20220211,252.5],[20220214,250.11],[20220215,253.43],[20220216,254.38],[20220217,254.03],[20220218,251.55],[20220221,245.6],[20220222,243.55],[20220223,243.13],[20220224,229.1],[20220225,234.4],[20220228,229.72],[20220301,229.28],[20220302,227.68],[20220303,227.97],[20220304,223.33],[20220307,218.06],[20220308,215.08],[20220309,213.7],[20220310,212.17],[20220311,212.09],[20220314,200.3],[20220315,194.1],[20220316,212.22],[20220317,214.11],[20220318,219.18],[20220321,218.32],[20220322,224.89],[20220323,223.04],[20220324,223.58],[20220325,220.69],[20220328,222.02],[20220329,224.06],[20220330,224.25],[20220331,221.76],[20220401,226.39],[20220404,230.28],[20220405,231.91],[20220406,226.68],[20220407,223.13],[20220408,223.85],[20220411,219.32],[20220412,222.19],[20220413,221.13],[20220414,220.71],[20220419,218.02],[20220420,219.78],[20220421,215.82],[20220422,213.1],[20220425,208.38],[20220426,210.61],[20220427,210.91],[20220428,216.96],[20220429,223.29],[20220503,220.31],[20220504,217.16],[20220505,216.94],[20220506,208.37],[20220509,204.2],[20220510,203.5],[20220511,202.63],[20220512,202.78],[20220513,207.07],[20220516,209.08],[20220517,214.08],[20220518,212.35],[20220519,207.47],[20220520,211.89],[20220523,210.9],[20220524,207.2],[20220525,205.73],[20220526,207.19],[20220527,213.19],[20220530,216.52],[20220531,219.88],[20220601,218.51],[20220602,218.1],[20220606,222.26],[20220607,221.34],[20220608,223.76],[20220609,224.46],[20220610,222.7],[20220613,218.93],[20220614,216.52],[20220615,219.45],[20220616,216.94],[20220617,217.79],[20220620,216.24],[20220621,217.69],[20220622,214.78],[20220623,218.02],[20220624,220.84],[20220627,223.2],[20220628,225.61],[20220629,222.87],[20220630,222.68],[20220701,220.84],[20220704,223.1],[20220705,222.78],[20220706,226.62],[20220707,227.99],[20220708,228.33],[20220711,226.03],[20220712,222.8],[20220713,219.07],[20220714,222.65],[20220715,219.01],[20220718,220.85],[20220719,218.34],[20220720,220.09],[20220721,220.44],[20220722,220.15],[20220725,217.58],[20220726,220.16],[20220727,220.13],[20220728,221.75],[20220729,217.51],[20220801,215.82],[20220802,212.74],[20220803,215.6],[20220804,219.06],[20220805,216.78],[20220808,218.67],[20220809,217.2],[20220810,216.74],[20220811,218],[20220812,217.66],[20220815,220.45],[20220816,222.13],[20220817,220.5],[20220818,220.38],[20220819,220.36],[20220822,219.54],[20220823,222.17],[20220824,220.96],[20220825,225.14],[20220826,229.36],[20220829,224.85],[20220830,225.09],[20220831,224.86],[20220901,222.04],[20220902,221.74],[20220905,221.56],[20220906,221.5],[20220907,219.96],[20220908,218.07],[20220909,219.99],[20220912,219.94],[20220913,216.44],[20220914,218.9],[20220915,217.59],[20220916,214.86],[20220919,213.27],[20220920,215.49],[20220921,215.71],[20220922,213.24],[20220923,211.09],[20220926,212.92],[20220927,212.78],[20220928,211.19],[20220929,207.91],[20220930,206.99],[20221003,207.26],[20221005,213.49],[20221006,214.6],[20221007,212.21],[20221010,212.01],[20221011,207.51],[20221012,205.98],[20221013,200.45],[20221014,208.06],[20221017,206.05],[20221018,207.82],[20221019,204.46],[20221020,202],[20221021,202.88],[20221024,194.67],[20221025,191.63],[20221026,190.9],[20221027,191.86],[20221028,189.42],[20221031,190.77],[20221101,196.72],[20221102,199.09],[20221103,199.19],[20221104,206.75],[20221107,206.26],[20221108,203.67],[20221109,200.14],[20221110,201.99],[20221111,201.55],[20221114,202.82],[20221115,207.21],[20221116,204.97],[20221117,200.74],[20221118,204.38],[20221121,203.35],[20221122,200.69],[20221123,199.62],[20221124,199.24],[20221125,198.15],[20221128,194.85],[20221129,202.79],[20221130,207.15],[20221201,208.84],[20221202,204.9],[20221205,208.87],[20221206,210.08],[20221207,206.41],[20221208,211.3],[20221209,211.69],[20221212,208.73],[20221213,211.78],[20221214,207.37],[20221215,207.75],[20221216,204.81],[20221219,206.18],[20221220,203.71],[20221221,203.96],[20221222,205.89],[20221223,205.7],[20221228,209.2],[20221229,208.79],[20221230,206.35],[20230103,211.3],[20230104,213.24],[20230105,215.53],[20230106,219.22],[20230109,219.24],[20230110,217.87],[20230111,219.49],[20230112,220.39],[20230113,219.82],[20230116,220.17],[20230117,220.37],[20230118,221.3],[20230119,220.39],[20230120,223.18],[20230126,226.34],[20230127,227.69],[20230130,221.57],[20230131,219.4],[20230201,220.96],[20230202,219.48],[20230203,217.39],[20230206,214.75],[20230207,217.57],[20230208,216.86],[20230209,219.85],[20230210,216.98],[20230213,217.24],[20230214,215.75],[20230215,215.07],[20230216,214.93],[20230217,213.71],[20230220,215.27],[20230221,212.05],[20230222,209.54],[20230223,211.33],[20230224,207.16],[20230227,207.56],[20230228,204.56],[20230301,208.34],[20230302,207.97],[20230303,210.29],[20230306,208.64],[20230307,208.17],[20230308,207.56],[20230309,205.07],[20230310,200.19],[20230313,197.22],[20230314,197.15],[20230315,195.84],[20230316,195.86],[20230317,196.27],[20230320,193.03],[20230321,195.64],[20230322,195.44],[20230323,197.61],[20230324,197.67],[20230327,196.14],[20230328,197.35],[20230329,199.38],[20230330,200.45],[20230331,202.03],[20230403,201.5],[20230404,199.73],[20230406,199.38],[20230411,201.87],[20230412,201.32],[20230413,200.33],[20230414,198.9],[20230417,200.78],[20230418,201.68],[20230419,199],[20230420,198.87],[20230421,196.55],[20230424,195.19],[20230425,192.4],[20230426,193.39],[20230427,193.54],[20230428,195.1],[20230502,195.47],[20230503,191.72],[20230504,192.9],[20230505,194.42],[20230508,196.23],[20230509,194.11],[20230510,196.23],[20230511,195.7],[20230512,196.84],[20230515,199.34],[20230516,198.99],[20230517,198.19],[20230518,198.67],[20230519,197.67],[20230522,199.26],[20230523,198.18],[20230524,195.83],[20230525,194.84],[20230529,194.33],[20230530,193.42],[20230531,192.41],[20230601,192.15],[20230602,197.93],[20230605,199.66],[20230606,199.24],[20230607,200.56],[20230608,199.89],[20230609,199.74],[20230612,200.97],[20230613,202.45],[20230614,201.7],[20230615,205.23],[20230616,205.43],[20230619,203.45],[20230620,200.81],[20230621,198.75],[20230623,197.01],[20230626,196.48],[20230627,198.09],[20230628,197.34],[20230629,195.27],[20230630,198.16],[20230703,200.04],[20230704,201.19],[20230705,199.53],[20230706,196.6],[20230707,196.04],[20230710,196.85],[20230711,197.76],[20230712,200.01],[20230713,199.31],[20230714,199.93],[20230718,196.24],[20230719,196.74],[20230720,196.21],[20230721,198.2],[20230724,197.8],[20230725,203.76],[20230726,201.82],[20230727,202.24],[20230728,206.52],[20230731,208.2],[20230801,207.01],[20230802,203.19],[20230803,203.9],[20230804,203.95],[20230807,202.54],[20230808,199],[20230809,200.47],[20230810,199.74],[20230811,196.24],[20230814,195.34],[20230815,194.63],[20230816,192.59],[20230817,194.51],[20230818,190.8],[20230821,189.51],[20230822,190.46],[20230823,192.35],[20230824,194.94],[20230825,193.78],[20230828,195.11],[20230829,197.04],[20230830,195.57],[20230831,195.41],[20230904,198.6],[20230905,199.16],[20230906,197.34],[20230907,195.07],[20230911,196.29],[20230912,196.33],[20230913,196.38],[20230914,196.97],[20230915,198.19],[20230918,197.43],[20230919,196.37],[20230920,195.08],[20230921,192.92],[20230922,195.88],[20230925,193.45],[20230926,193.08],[20230927,194.61],[20230928,192.39],[20230929,194.67],[20231003,192.98],[20231004,191.32],[20231005,190.34],[20231006,189.79],[20231009,191.38],[20231010,193.15],[20231011,195.54],[20231012,195.76],[20231013,194.73],[20231016,193.42],[20231017,192.57],[20231018,191.69],[20231019,188.99],[20231020,187.25],[20231024,186.71],[20231025,188.13],[20231026,187.28],[20231027,190.41],[20231030,189.86],[20231031,185.67],[20231101,187.13],[20231102,187.84],[20231103,191.06],[20231106,191.93],[20231107,191.44],[20231108,191.15],[20231109,190.4],[20231110,188.98],[20231113,190.38],[20231114,191.19],[20231115,192.28],[20231116,190.35],[20231117,188.66],[20231120,189.28],[20231121,188.65],[20231122,189.42],[20231123,189.96],[20231124,188.02],[20231127,187.26],[20231128,186.48],[20231129,185.57],[20231130,186.9],[20231201,186.52],[20231204,186.33],[20231205,184.51],[20231206,186.04],[20231207,185.3],[20231208,184.81],[20231211,185.51],[20231212,184.39],[20231213,184.59],[20231214,185.14],[20231215,185.92],[20231218,185.12],[20231219,185.25],[20231220,184.73],[20231221,184.33],[20231222,180.71],[20231227,182.24],[20231228,183.81],[20231229,185.26],[20240102,184.65],[20240103,184.6],[20240104,184.77],[20240105,184.66],[20240108,182.07],[20240109,181.78],[20240110,182.3],[20240111,182.12],[20240112,184.7],[20240115,184.01],[20240116,183.72],[20240117,178.42],[20240118,179.67],[20240119,179.62],[20240122,178.18],[20240123,179.55],[20240124,183.12],[20240125,182.95],[20240126,181.81],[20240129,183.52],[20240130,179.08],[20240131,179.77],[20240201,181.52],[20240202,179.6],[20240205,182.39],[20240206,186.32],[20240207,187.24],[20240208,186.16],[20240209,185.2],[20240214,187.71],[20240215,187.69],[20240216,188.59],[20240219,188.84],[20240220,189.18],[20240221,189.46],[20240222,190.74],[20240223,190.83],[20240226,189.49],[20240227,190.48],[20240228,189.11],[20240229,188.92],[20240301,190.21],[20240304,189.75],[20240305,188.18],[20240306,189.2],[20240307,187.79],[20240308,187.4],[20240311,188.88],[20240312,190.7],[20240313,190.54],[20240314,189.06],[20240315,189.13],[20240318,189.18],[20240319,187.73],[20240320,189.44],[20240321,188.94],[20240322,188.93],[20240325,188.34],[20240326,188.74],[20240327,189.62],[20240328,191.27],[20240402,193.46],[20240403,192.68],[20240405,191.33],[20240408,192.42],[20240409,191.7],[20240410,192.08],[20240411,194.73],[20240412,193.73],[20240415,193.19],[20240416,191.16],[20240417,190.54],[20240418,189.9]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.67],[20240413,6505.67],[20240414,6505.67],[20240415,6438.1],[20240416,6328.73],[20240417,6331.18],[20240418,6326.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 909,71€ |
| 2021 | 1.338,90€ |
| 2022 | 974,19€ |
| 2023 | 897,89€ |
| 2024 | 822,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,38% |
| 3 M | 5,70% |
| 6 M | -0,93% |
| lfd. Jahr | 2,50% |
| 1 Jahr | -5,84% |
| 3 Jahre | -31,87% |
| 5 Jahre | -16,20% |
| 10 Jahre | 47,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 128,32% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd | 8,50% |
| Alibaba Group Holding Ltd | 5,74% |
| Reliance Industries Ltd | 4,83% |
| Tata Consultancy Services Ltd | 4,72% |
| ICICI Bank Ltd | 3,65% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.0293 | -13.838200 |
| 04.2020 - 04.2021 | 47.1793 | 42.718900 |
| 04.2021 - 04.2022 | -27.2395 | -6.520600 |
| 04.2022 - 04.2023 | -7.8325 | -8.653900 |
| 04.2023 - 04.2024 | -8.356 | 6.945200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,49% | 14,39% | 16,26% | 15,83% |
| Sharpe Ratio | -0,71 | -0,89 | -0,20 | 0,25 |
| Tracking Error | 5,61% | 7,64% | 7,01% | 6,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,98 | 0,96 | 1,05 |
| Treynor Ratio | -8,70 | -13,12 | -3,31 | 3,82 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Tencent Holdings Ltd | 8,50% |
| Alibaba Group Holding Ltd | 5,74% |
| Reliance Industries Ltd | 4,83% |
| Tata Consultancy Services Ltd | 4,72% |
| ICICI Bank Ltd | 3,65% |
| Axis Bank Ltd | 3,18% |
| Itau Unibanco Holding SA | 2,67% |
| Bharti Airtel Ltd | 2,57% |
| HDFC Bank Ltd | 2,42% |
| Mahindra & Mahindra Ltd | 2,40% |
Länderverteilung (19. 04. 2024)
| China | 45,96% |
| Indien | 33,72% |
| Brasilien | 15,37% |
| Hongkong | 2,70% |
| Emerging Markets | 2,25% |
Branchenverteilung (19. 04. 2024)
| Konsumgüter zyklisch | 22,18% |
| Finanzen | 19,84% |
| Telekommunikationsdienstleister | 12,86% |
| Energie | 8,85% |
| Industrie / Investitionsgüter | 7,22% |
| Informationstechnologie | 7,08% |
| Konsumgüter nicht-zyklisch | 6,31% |
| Gesundheit / Healthcare | 4,28% |
| Grundstoffe | 4,09% |
| Versorger | 3,45% |
Assetverteilung (19. 04. 2024)
| Aktien | 97,76% |
| Geldmarkt/Kasse | 2,24% |
Währungsverteilung (19. 04. 2024)
| Indische Rupie | 32,06% |
| Hongkong-Dollar | 29,88% |
| US-Dollar | 14,63% |
| Chinesischer Renminbi Yuan | 13,70% |
| Brasilianischer Real | 9,72% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 459,25 Mio. USD |