Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG3K
ISIN: LU0218171717
Aktienfonds All Cap, USA
Aktueller Preis (14. 02. 2025)
491,91 €
-0,09 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0218171717","name":"JPM US Select Equity A (acc) - EUR","currency":"EUR"},"ts":[[20200218,260.52],[20200219,262.36],[20200220,261.57],[20200221,257.29],[20200224,249.75],[20200225,248.49],[20200226,241.58],[20200227,230.57],[20200228,218.01],[20200302,221.62],[20200303,229.22],[20200304,228.33],[20200305,226.59],[20200306,215.02],[20200309,202.5],[20200310,203.49],[20200311,204.15],[20200312,191.79],[20200313,190.2],[20200316,186.17],[20200317,182.92],[20200318,179.64],[20200319,182.54],[20200320,190.12],[20200323,172.07],[20200324,184.26],[20200325,190.35],[20200326,195.08],[20200327,192.88],[20200330,194.01],[20200331,198.46],[20200401,191.11],[20200402,189.77],[20200403,195.08],[20200406,201.7],[20200407,210.93],[20200408,205.39],[20200409,215.46],[20200414,217.35],[20200415,215.34],[20200416,215.96],[20200417,222.36],[20200420,221.43],[20200421,217.31],[20200422,217.75],[20200423,222.22],[20200424,219.99],[20200427,224.96],[20200428,227.87],[20200429,229.02],[20200430,228.63],[20200501,221.35],[20200504,219.1],[20200505,226],[20200506,226.15],[20200507,229.66],[20200508,229.84],[20200511,229.06],[20200512,229.32],[20200513,223.54],[20200514,218.18],[20200515,223.31],[20200518,229.36],[20200519,228.86],[20200520,230.23],[20200521,229.99],[20200522,229.93],[20200526,232.98],[20200527,231.92],[20200528,234.12],[20200529,231.18],[20200601,232.21],[20200602,232.64],[20200603,235.23],[20200604,235.36],[20200605,238.98],[20200608,240.09],[20200609,238.64],[20200610,239.77],[20200611,233.31],[20200612,232.13],[20200615,226.36],[20200616,238.06],[20200617,238.2],[20200618,236.94],[20200619,239.37],[20200622,235.66],[20200623,236.83],[20200624,234.02],[20200625,231.15],[20200626,233.15],[20200629,228.17],[20200630,232.54],[20200701,235.75],[20200702,239.92],[20200706,239.82],[20200707,240.05],[20200708,238.74],[20200709,238.89],[20200710,237.71],[20200713,240.82],[20200714,235.07],[20200715,240.2],[20200716,238.38],[20200717,239.99],[20200720,240.45],[20200721,244.14],[20200722,240.83],[20200723,241.81],[20200724,237.74],[20200727,236.86],[20200728,236.62],[20200729,237.16],[20200730,234.69],[20200731,236.58],[20200803,241.14],[20200804,241.45],[20200805,239.68],[20200806,240.86],[20200807,243.21],[20200810,243.67],[20200811,244.85],[20200812,245.03],[20200813,244.53],[20200814,244.31],[20200817,244.36],[20200818,243.03],[20200819,243.49],[20200820,244.51],[20200821,247.2],[20200824,247.53],[20200825,248.74],[20200826,250.73],[20200827,254.41],[20200828,252.8],[20200831,252.33],[20200901,252.02],[20200902,256.99],[20200903,257.99],[20200904,250.12],[20200908,245.18],[20200909,245.43],[20200910,246.7],[20200911,242.02],[20200914,244.67],[20200915,247.65],[20200916,247.86],[20200917,243.56],[20200918,243.64],[20200921,238.69],[20200922,241.07],[20200923,243.36],[20200924,238.43],[20200925,239.36],[20200928,245.6],[20200929,245.4],[20200930,246.22],[20201001,247.08],[20201002,246.07],[20201005,246.53],[20201006,248.65],[20201007,249.41],[20201008,252.91],[20201009,254.01],[20201012,256.77],[20201013,259.68],[20201014,259.27],[20201015,256.14],[20201016,257.47],[20201019,255.59],[20201020,252.23],[20201021,250.93],[20201022,250.94],[20201023,251.93],[20201026,248.61],[20201027,247.03],[20201028,241.46],[20201029,242.95],[20201030,239.98],[20201102,246.84],[20201103,249.12],[20201104,254.94],[20201105,258.63],[20201106,256.15],[20201109,264.81],[20201110,261.22],[20201111,263.62],[20201112,262.27],[20201113,262.59],[20201116,265.58],[20201117,262.51],[20201118,264.27],[20201119,262.52],[20201120,262.63],[20201123,263.46],[20201124,264.85],[20201125,265.19],[20201127,265.97],[20201130,263.3],[20201201,265.41],[20201202,262.49],[20201203,261.9],[20201204,262.14],[20201207,263.84],[20201208,263.7],[20201209,265.48],[20201210,261.45],[20201211,260.89],[20201214,262.47],[20201215,261.52],[20201216,262.85],[20201217,263.2],[20201218,263.37],[20201221,260.59],[20201222,262.86],[20201223,263.72],[20201228,265.12],[20201229,265.2],[20201230,265.41],[20201231,265.31],[20210104,265.53],[20210105,263.49],[20210106,264.23],[20210107,270.01],[20210108,272.87],[20210111,274.81],[20210112,273.95],[20210113,274.25],[20210114,276.46],[20210115,273.56],[20210119,274.07],[20210120,278.6],[20210121,279.95],[20210122,278.37],[20210125,280.23],[20210126,279.79],[20210127,275.15],[20210128,273.25],[20210129,271.36],[20210201,270.73],[20210202,278.6],[20210203,280.5],[20210204,282.13],[20210205,283.16],[20210208,282.9],[20210209,282.47],[20210210,283.3],[20210211,282.62],[20210212,283.64],[20210216,285.55],[20210217,284.54],[20210218,282.48],[20210219,283.42],[20210222,280],[20210223,275.52],[20210224,278.03],[20210225,278.66],[20210226,275.57],[20210301,280.45],[20210302,282.35],[20210303,278.26],[20210304,274.99],[20210305,274.72],[20210308,281.2],[20210309,282.93],[20210310,284.61],[20210311,286.17],[20210312,285.71],[20210315,285.87],[20210316,288.94],[20210317,285.99],[20210318,286.6],[20210319,283.82],[20210322,284.61],[20210323,286.23],[20210324,287.99],[20210325,282.84],[20210326,287.84],[20210329,288.88],[20210330,290.71],[20210331,292.2],[20210401,293.83],[20210406,297.84],[20210407,296.47],[20210408,297.36],[20210409,298.81],[20210412,299.85],[20210413,299.54],[20210414,300.74],[20210415,299.86],[20210416,302.27],[20210419,301.41],[20210420,299.69],[20210421,299.81],[20210422,300.78],[20210423,299.58],[20210426,302.29],[20210427,301.08],[20210428,303.56],[20210429,302.44],[20210430,301.81],[20210503,302.77],[20210504,298.96],[20210505,301.56],[20210506,297.91],[20210507,300.68],[20210510,299.66],[20210511,294.03],[20210512,293.31],[20210513,292.53],[20210514,294.77],[20210517,294.31],[20210518,293.17],[20210519,286.8],[20210520,292.41],[20210521,296.4],[20210524,295.48],[20210525,295.79],[20210526,294.67],[20210527,296.67],[20210528,298.21],[20210601,296.82],[20210602,296.79],[20210603,294.92],[20210604,296.82],[20210607,297.18],[20210608,297.31],[20210609,297.62],[20210610,299.65],[20210611,301.07],[20210614,300.77],[20210615,301.03],[20210616,301.26],[20210617,304.47],[20210618,303.73],[20210621,303.07],[20210622,304.77],[20210623,304.89],[20210624,306.41],[20210625,305.93],[20210628,307.49],[20210629,309.16],[20210630,309.37],[20210701,310.32],[20210702,313.34],[20210706,314.73],[20210707,316.78],[20210708,311.42],[20210709,314.02],[20210712,316.06],[20210713,318.3],[20210714,318.98],[20210715,318.22],[20210716,318.67],[20210719,309.31],[20210720,313.09],[20210721,317.24],[20210722,317.38],[20210723,321.12],[20210726,321.93],[20210727,321.5],[20210728,321.88],[20210729,320.93],[20210730,320],[20210802,320.53],[20210803,318.12],[20210804,320.93],[20210805,322.14],[20210806,324.65],[20210809,324.92],[20210810,326.87],[20210811,327.04],[20210812,326.69],[20210813,327.63],[20210816,326.22],[20210817,327.21],[20210818,328.3],[20210819,325.02],[20210820,327.82],[20210823,329.42],[20210824,330.37],[20210825,330.12],[20210826,329.97],[20210827,329.18],[20210830,331.43],[20210831,329.89],[20210901,329.54],[20210902,329.07],[20210903,327.28],[20210907,327.68],[20210908,328.01],[20210909,328.84],[20210910,326.74],[20210913,325.75],[20210914,324.72],[20210915,324.14],[20210916,326.97],[20210917,325.63],[20210920,320.21],[20210921,320.67],[20210922,321.49],[20210923,325.05],[20210924,327.23],[20210927,327.16],[20210928,324.02],[20210929,323.02],[20210930,324.39],[20211001,319.22],[20211004,320.78],[20211005,320.1],[20211006,320.49],[20211007,329.58],[20211008,328.37],[20211011,328.21],[20211012,325.01],[20211013,324.29],[20211014,327.71],[20211015,332.35],[20211018,333.17],[20211019,333.79],[20211020,336.27],[20211021,337.21],[20211022,338.98],[20211025,339.26],[20211026,342.42],[20211027,342.93],[20211028,342.13],[20211029,344.25],[20211101,346.39],[20211102,348.52],[20211103,348.9],[20211104,354.28],[20211105,357.84],[20211108,355.16],[20211109,352.34],[20211110,353.65],[20211111,354.77],[20211112,354.83],[20211115,358.51],[20211116,361.47],[20211117,361.5],[20211118,362.22],[20211119,363.99],[20211122,366.73],[20211123,364.24],[20211124,363.62],[20211126,355.35],[20211129,358.61],[20211130,354.22],[20211201,355.6],[20211202,350.92],[20211203,353],[20211206,352.78],[20211207,363.79],[20211208,362.38],[20211209,362.71],[20211210,362.9],[20211213,362.58],[20211214,358.83],[20211215,357.85],[20211216,363.09],[20211217,355.97],[20211220,350.42],[20211221,354.56],[20211222,358.39],[20211223,363.46],[20211227,365.09],[20211228,369.41],[20211229,367.81],[20211230,368.12],[20211231,365.91],[20220103,365.72],[20220104,370.66],[20220105,365.86],[20220106,358.21],[20220107,358.9],[20220110,352],[20220111,354.33],[20220112,359.41],[20220113,357.56],[20220114,352.34],[20220118,349.82],[20220119,351.19],[20220120,348.38],[20220121,338.38],[20220124,328.06],[20220125,328.61],[20220126,338.61],[20220127,340.97],[20220128,330.59],[20220131,342.01],[20220201,344.71],[20220202,347.64],[20220203,341.59],[20220204,339.07],[20220207,341.01],[20220208,338.74],[20220209,345.69],[20220210,345.82],[20220211,341.52],[20220214,336.56],[20220215,340.16],[20220216,338.3],[20220217,336.95],[20220218,335.15],[20220222,332.54],[20220223,330.25],[20220224,323.94],[20220225,331.63],[20220228,336.24],[20220301,338.04],[20220302,338.56],[20220303,343.3],[20220304,341.98],[20220307,338.86],[20220308,329.59],[20220309,331.21],[20220310,331.92],[20220311,335.94],[20220314,334.72],[20220315,332.97],[20220316,341.61],[20220317,340.62],[20220318,347.11],[20220321,350.63],[20220322,353.88],[20220323,354.27],[20220324,352.91],[20220325,356.56],[20220328,359.13],[20220329,358.49],[20220330,358.63],[20220331,357.9],[20220401,354.53],[20220404,357.28],[20220405,359.55],[20220406,352.71],[20220407,353.57],[20220408,354.6],[20220411,351.11],[20220412,351.6],[20220413,348.34],[20220414,352.93],[20220419,351.68],[20220420,354.52],[20220421,356.46],[20220422,345.99],[20220425,337.49],[20220426,342.41],[20220427,344.79],[20220428,345.32],[20220429,346.63],[20220502,337.3],[20220503,338.67],[20220504,339.15],[20220505,342.9],[20220506,330.12],[20220509,329.34],[20220510,328.34],[20220511,326.14],[20220512,320.69],[20220513,329.96],[20220516,328.66],[20220517,329.88],[20220518,328.21],[20220519,316.9],[20220520,319],[20220523,314.88],[20220524,310.57],[20220525,315.86],[20220526,321.16],[20220527,326.92],[20220531,327.85],[20220601,330.27],[20220602,325.48],[20220603,328.12],[20220606,331.22],[20220607,327.71],[20220608,330.49],[20220609,329.28],[20220610,319],[20220613,309.94],[20220614,308.33],[20220615,310.12],[20220616,301.89],[20220617,301.98],[20220621,305.25],[20220622,304.48],[20220623,307.98],[20220624,313.48],[20220627,315.54],[20220628,319.81],[20220629,312.83],[20220630,308.06],[20220701,312.77],[20220705,313.73],[20220706,322.91],[20220707,326.62],[20220708,327.33],[20220711,328.56],[20220712,328.29],[20220713,323.91],[20220714,321.3],[20220715,326.53],[20220718,328.57],[20220719,324.17],[20220720,328.17],[20220721,330.37],[20220722,331.42],[20220725,329.01],[20220726,331.28],[20220727,333.55],[20220728,337.76],[20220729,344.98],[20220801,343.61],[20220802,343.29],[20220803,347.6],[20220804,349.02],[20220805,348.26],[20220808,351.21],[20220809,345.14],[20220810,348.42],[20220811,351.43],[20220812,353.61],[20220815,359.88],[20220816,361.12],[20220817,359.58],[20220818,360.21],[20220819,360.31],[20220822,357.76],[20220823,355.21],[20220824,356.1],[20220825,358.09],[20220826,356.08],[20220829,344.1],[20220830,342.56],[20220831,341.56],[20220901,337.69],[20220902,341.69],[20220906,340.31],[20220907,339.99],[20220908,343.94],[20220909,347.28],[20220912,349.52],[20220913,344.11],[20220914,339.92],[20220915,339.46],[20220916,331.11],[20220919,332.34],[20220920,331.74],[20220921,335.8],[20220922,328.41],[20220923,326.18],[20220926,328.15],[20220927,330.84],[20220928,327.19],[20220929,321.32],[20220930,319.81],[20221003,318.57],[20221004,326.37],[20221005,326.62],[20221006,329.61],[20221007,321.46],[20221010,319.51],[20221011,314.92],[20221012,317.12],[20221013,309.72],[20221014,321.75],[20221017,318.76],[20221018,322.57],[20221019,321.31],[20221020,321.25],[20221021,319.27],[20221024,323.78],[20221025,325.16],[20221026,322.25],[20221027,322.09],[20221028,323.65],[20221031,329.2],[20221101,328.64],[20221102,328.42],[20221103,324.2],[20221104,323.23],[20221107,320.87],[20221108,324.58],[20221109,322.28],[20221110,327.56],[20221111,327.98],[20221114,327.54],[20221115,328.31],[20221116,325.35],[20221117,321.98],[20221118,326.16],[20221121,327.98],[20221122,327.86],[20221123,329.81],[20221125,329.74],[20221128,325.98],[20221129,324.61],[20221130,323.06],[20221201,330.34],[20221202,327.16],[20221205,325.23],[20221206,321.09],[20221207,317.62],[20221208,319.68],[20221209,319.59],[20221212,317.66],[20221213,327.33],[20221214,323.18],[20221215,311.71],[20221216,309.72],[20221219,307.58],[20221220,304.49],[20221221,307.7],[20221222,305.88],[20221223,303.45],[20221227,303.97],[20221228,304.09],[20221229,304.16],[20221230,301.95],[20230103,306.77],[20230104,305.25],[20230105,304.96],[20230106,305.45],[20230109,308.86],[20230110,305.82],[20230111,308.22],[20230112,309.77],[20230113,309.55],[20230117,312.18],[20230118,313.43],[20230119,306.76],[20230120,306.91],[20230123,311.87],[20230124,312.35],[20230125,307.05],[20230126,313.22],[20230127,316.75],[20230130,315.45],[20230131,314.59],[20230201,317.48],[20230202,323.49],[20230203,325.42],[20230206,326],[20230207,327.12],[20230208,330.2],[20230209,327.71],[20230210,324.76],[20230213,327.92],[20230214,328.47],[20230215,328.61],[20230216,327.15],[20230217,324.56],[20230221,322.13],[20230222,319.98],[20230223,323.1],[20230224,319.08],[20230227,322.56],[20230228,318.94],[20230301,317],[20230302,316.47],[20230303,321.96],[20230306,324.85],[20230307,323.7],[20230308,322.2],[20230309,323.37],[20230310,310.54],[20230313,307.31],[20230314,311.09],[20230315,311.9],[20230316,314.52],[20230317,314.31],[20230320,312.94],[20230321,314.33],[20230322,316.27],[20230323,313.89],[20230324,311.95],[20230327,315.88],[20230328,312.2],[20230329,315.31],[20230330,316.48],[20230331,318.13],[20230403,322.15],[20230404,322.24],[20230405,317.71],[20230406,317.31],[20230411,319.01],[20230412,318.79],[20230413,315.24],[20230414,320.69],[20230417,321.29],[20230418,322.28],[20230419,320.59],[20230420,320.18],[20230421,320.14],[20230424,319.13],[20230425,317.48],[20230426,312.69],[20230427,314.94],[20230428,319],[20230501,322.15],[20230502,322.78],[20230503,318.77],[20230504,314.49],[20230505,318.85],[20230508,319.11],[20230509,321.45],[20230510,321.59],[20230511,322.54],[20230512,324.48],[20230515,323.57],[20230516,323.83],[20230517,325.23],[20230518,329.53],[20230519,333.76],[20230522,331.72],[20230523,331.91],[20230524,326.87],[20230525,330.61],[20230526,333.8],[20230530,336.53],[20230531,335.65],[20230601,331.98],[20230602,337.46],[20230605,341.85],[20230606,341.9],[20230607,341.76],[20230608,338.19],[20230609,341.13],[20230612,341.42],[20230613,344.52],[20230614,343.71],[20230615,342.83],[20230616,344.71],[20230620,342.68],[20230621,341.07],[20230622,339.76],[20230623,341.41],[20230626,341.93],[20230627,338.17],[20230628,339.91],[20230629,342.6],[20230630,345.38],[20230703,345.9],[20230705,347.27],[20230706,344.71],[20230707,344.03],[20230710,341.5],[20230711,341.74],[20230712,344.64],[20230713,342.29],[20230714,343.97],[20230717,343.24],[20230718,345.44],[20230719,350.68],[20230720,350.06],[20230721,349.84],[20230724,350.93],[20230725,353.78],[20230726,352.01],[20230727,356.51],[20230728,353.68],[20230731,354.08],[20230801,355.94],[20230802,354.32],[20230803,352.42],[20230804,351.24],[20230807,350.2],[20230808,349.79],[20230809,349.8],[20230810,349.96],[20230811,346.41],[20230814,349.7],[20230815,348.18],[20230816,348.73],[20230817,346.71],[20230818,342.28],[20230821,345.8],[20230822,348.18],[20230823,348.77],[20230824,352.55],[20230825,348.65],[20230828,351.15],[20230829,351.68],[20230830,353.32],[20230831,356.8],[20230901,357.75],[20230905,359.62],[20230906,358.87],[20230907,356.21],[20230908,357.18],[20230911,357.36],[20230912,357.59],[20230913,356.37],[20230914,360.87],[20230915,359.31],[20230918,356.63],[20230919,355.01],[20230920,355.75],[20230921,349.53],[20230922,348.02],[20230925,348.96],[20230926,347.44],[20230927,348.18],[20230928,346.73],[20230929,349.25],[20231002,346.41],[20231003,347.34],[20231004,342.85],[20231005,342.94],[20231006,343.22],[20231009,346.93],[20231010,348.91],[20231011,350.19],[20231012,353.47],[20231013,355.56],[20231016,353.64],[20231017,351.42],[20231018,351.54],[20231019,347.84],[20231020,342.58],[20231023,338.23],[20231024,340.73],[20231025,339.59],[20231026,337.08],[20231027,334.28],[20231030,333.15],[20231031,336.04],[20231101,342.58],[20231102,346.46],[20231103,347.15],[20231106,347.65],[20231107,349.78],[20231108,350.54],[20231109,349.49],[20231110,349.69],[20231113,351.49],[20231114,353.42],[20231115,354.13],[20231116,353.82],[20231117,354.09],[20231120,353.46],[20231121,352.45],[20231122,356.68],[20231124,354.64],[20231127,354.36],[20231128,351.99],[20231129,354.7],[20231130,355.43],[20231201,358.35],[20231204,358.28],[20231205,357.46],[20231206,361.61],[20231207,361.02],[20231208,363.45],[20231211,365.17],[20231212,364.64],[20231213,367.27],[20231214,367.82],[20231215,369.25],[20231218,370.34],[20231219,369.65],[20231220,371.02],[20231221,367.52],[20231222,369.12],[20231227,367.86],[20231228,368.97],[20231229,370.08],[20240102,370.07],[20240103,369.19],[20240104,367.61],[20240105,366.11],[20240108,366.98],[20240109,369.38],[20240110,372.17],[20240111,373.24],[20240112,372.28],[20240116,373.95],[20240117,371.85],[20240118,373.18],[20240119,375.59],[20240122,380.52],[20240123,381.26],[20240124,381.99],[20240125,383.55],[20240126,383.86],[20240129,386.52],[20240130,387.46],[20240131,383.81],[20240201,384.89],[20240202,391.04],[20240205,395.58],[20240206,394.31],[20240207,395.31],[20240208,396.61],[20240209,397.73],[20240212,399.92],[20240213,395.47],[20240214,398.02],[20240215,397.6],[20240216,398.5],[20240220,393.01],[20240221,393.14],[20240222,401.17],[20240223,405.13],[20240226,402.95],[20240227,402.16],[20240228,401.45],[20240229,402.8],[20240301,404.29],[20240304,406.09],[20240305,403.35],[20240306,403.3],[20240307,405.33],[20240308,407.22],[20240311,401.83],[20240312,407.63],[20240313,406.84],[20240314,407.79],[20240315,406.53],[20240318,408.63],[20240319,408.11],[20240320,411.27],[20240321,416.37],[20240322,416.93],[20240325,415.39],[20240326,414.66],[20240327,414.5],[20240328,417.72],[20240402,414.02],[20240403,413.27],[20240404,414.39],[20240405,411.98],[20240408,412.18],[20240409,410.83],[20240410,411.32],[20240411,412.44],[20240412,415.84],[20240415,416.37],[20240416,408.31],[20240417,408.16],[20240418,405],[20240419,403.27],[20240422,402.4],[20240423,404.73],[20240424,407.74],[20240425,398.91],[20240426,406.51],[20240429,408.11],[20240430,408.36],[20240501,402.56],[20240502,404.37],[20240503,409.4],[20240506,411.6],[20240507,413.86],[20240508,415.18],[20240509,415.18],[20240510,418.49],[20240513,416.77],[20240514,415.55],[20240515,418.85],[20240516,421.29],[20240517,419.59],[20240520,421.45],[20240521,419.65],[20240522,422.16],[20240523,421.21],[20240524,419.07],[20240528,420.47],[20240529,419.17],[20240530,417.84],[20240531,414.88],[20240603,418.22],[20240604,416.04],[20240605,419.34],[20240606,422.19],[20240607,424.55],[20240610,426.75],[20240611,427.78],[20240612,432.61],[20240613,433.04],[20240614,437.16],[20240617,435.46],[20240618,438.89],[20240620,441.03],[20240621,438.95],[20240624,438.34],[20240625,438.18],[20240626,440.09],[20240627,439.88],[20240628,442.42],[20240701,436.81],[20240702,436.94],[20240703,437.61],[20240705,439.01],[20240708,440.87],[20240709,441.19],[20240710,441.97],[20240711,444.17],[20240712,441.78],[20240715,442.74],[20240716,445.06],[20240717,441.35],[20240718,441.32],[20240719,436.95],[20240722,437.58],[20240723,441.31],[20240724,434.85],[20240725,428.6],[20240726,431.79],[20240729,436.27],[20240730,437.06],[20240731,437.7],[20240801,443.94],[20240802,422.56],[20240805,405.05],[20240806,410.5],[20240807,418.08],[20240808,414.51],[20240809,416.4],[20240812,418.06],[20240813,422.42],[20240814,422.67],[20240815,431.95],[20240816,432.52],[20240819,432.81],[20240820,435.33],[20240821,434.47],[20240822,435.08],[20240823,432.75],[20240826,433.83],[20240827,430.67],[20240828,433.04],[20240829,434.7],[20240830,435.79],[20240903,433.52],[20240904,427.76],[20240905,426.69],[20240906,424.75],[20240909,423.42],[20240910,427.06],[20240911,425.13],[20240912,431.4],[20240913,434.89],[20240916,434.35],[20240917,436.34],[20240918,434.87],[20240919,440.88],[20240920,439.92],[20240923,441.25],[20240924,439.61],[20240925,439],[20240926,443.05],[20240927,441.61],[20240930,440.38],[20241001,443.64],[20241002,442.85],[20241003,444.04],[20241004,447.97],[20241007,448.15],[20241008,448.28],[20241009,451.28],[20241010,453.7],[20241011,456.09],[20241014,462.51],[20241015,462.86],[20241016,460.59],[20241017,467.88],[20241018,465.67],[20241021,467.27],[20241022,467.12],[20241023,468.56],[20241024,464.53],[20241025,466.46],[20241028,466.41],[20241029,466.88],[20241030,466.14],[20241031,454.64],[20241101,458.28],[20241104,453.89],[20241105,455.28],[20241106,475.02],[20241107,477.57],[20241108,482.8],[20241111,487.8],[20241112,489.3],[20241113,489.7],[20241114,490.41],[20241115,484.9],[20241118,479.62],[20241119,478.25],[20241120,482.26],[20241121,484.86],[20241122,494.99],[20241125,492.34],[20241126,493.55],[20241127,492.17],[20241129,492.09],[20241202,496.92],[20241203,495.58],[20241204,498.84],[20241205,495.73],[20241206,496.18],[20241209,494.44],[20241210,493.89],[20241211,495.63],[20241212,494.92],[20241213,494.39],[20241216,494.02],[20241217,490.83],[20241218,491.88],[20241219,482.46],[20241220,477.09],[20241223,485.34],[20241227,488.48],[20241230,480.03],[20241231,485.26],[20250102,489.26],[20250103,488.16],[20250106,492.71],[20250107,491.63],[20250108,488.55],[20250110,485.71],[20250113,482.45],[20250114,483.26],[20250115,489.83],[20250116,492.59],[20250117,494.51],[20250121,492.68],[20250122,497.59],[20250123,497.04],[20250124,495.58],[20250127,482.63],[20250128,485.6],[20250129,490.77],[20250130,490.42],[20250131,496.63],[20250203,488.89],[20250204,488.26],[20250205,488.09],[20250206,496.74],[20250207,497.14],[20250210,496.8],[20250211,495.2],[20250212,492.6],[20250213,492.35],[20250214,491.91]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.99],[20241022,2190.33],[20241023,2186.55],[20241024,2180.89],[20241025,2174.35],[20241026,2174.35],[20241027,2174.35],[20241028,2180.82],[20241029,2191.41],[20241030,2178.96],[20241031,2133.9],[20241101,2138.4],[20241102,2138.4],[20241103,2138.4],[20241104,2132.18],[20241105,2154.63],[20241106,2244.28],[20241107,2246.57],[20241108,2259.9],[20241109,2259.9],[20241110,2259.9],[20241111,2287.56],[20241112,2290.57],[20241113,2288.1],[20241114,2291.65],[20241115,2255.46],[20241116,2255.46],[20241117,2255.46],[20241118,2264.16],[20241119,2265.22],[20241120,2273.81],[20241121,2298.51],[20241122,2335.98],[20241123,2335.98],[20241124,2335.98],[20241125,2331.49],[20241126,2333.64],[20241127,2322.76],[20241128,2321.35],[20241129,2325.32],[20241130,2325.32],[20241201,2325.32],[20241202,2342.14],[20241203,2339.45],[20241204,2355.88],[20241205,2340.65],[20241206,2337],[20241207,2337],[20241208,2337],[20241209,2324.32],[20241210,2322.05],[20241211,2338.83],[20241212,2332.99],[20241213,2323.53],[20241214,2323.53],[20241215,2323.53],[20241216,2329.84],[20241217,2318.73],[20241218,2261.4],[20241219,2267.85],[20241220,2286.92],[20241221,2286.92],[20241222,2286.92],[20241223,2300.62],[20241224,2314.58],[20241225,2314.59],[20241226,2314.78],[20241227,2297.05],[20241228,2297.05],[20241229,2297.05],[20241230,2270.38],[20241231,2275.5],[20250101,2275.49],[20250102,2286.64],[20250103,2313.58],[20250104,2313.58],[20250105,2313.58],[20250106,2301.83],[20250107,2288.79],[20250108,2308.89],[20250109,2309.15],[20250110,2276.35],[20250111,2276.35],[20250112,2276.35],[20250113,2297.64],[20250114,2295.46],[20250115,2319.65],[20250116,2330.22],[20250117,2343],[20250118,2343],[20250119,2343],[20250120,2342.08],[20250121,2351.12],[20250122,2348.39],[20250123,2366.36],[20250124,2348.14],[20250125,2348.14],[20250126,2348.14],[20250127,2308.26],[20250128,2340.98],[20250129,2340.93],[20250130,2351.92],[20250131,2346.68],[20250201,2346.68],[20250202,2346.68],[20250203,2350.53],[20250204,2348.93],[20250205,2343.4],[20250206,2362.42],[20250207,2344.85],[20250208,2344.85],[20250209,2344.85],[20250210,2365.45],[20250211,2364.36],[20250212,2347.04],[20250213,2360.38],[20250214,2363.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.102,84€ |
2022 | 1.308,60€ |
2023 | 1.277,15€ |
2024 | 1.547,57€ |
2025 | 1.912,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,79% |
3 M | 0,31% |
6 M | 16,38% |
lfd. Jahr | 1,37% |
1 Jahr | 23,59% |
3 Jahre | 46,16% |
5 Jahre | 90,12% |
10 Jahre | 226,50% |
Entwicklung p.a. | 12,95% |
Wertentwicklung seit Auflage | 663,60% |
Erzielung eines Ertrags, welcher die US-Aktienmärkte übertrifft. Dies erfolgt durch vorwiegende Anlage in US-Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 8,60% |
Apple | 8,00% |
Nvidia | 7,20% |
Amazon.com | 4,80% |
Meta Platforms | 3,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 10.2842 | 7.510900 |
02.2021 - 02.2022 | 18.6575 | 14.965500 |
02.2022 - 02.2023 | -2.4037 | -1.341100 |
02.2023 - 02.2024 | 21.1739 | 18.456100 |
02.2024 - 02.2025 | 23.5893 | 22.175000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,39% | 14,78% | 16,59% | 15,57% |
Sharpe Ratio | 2,28 | 0,73 | 0,85 | 0,81 |
Tracking Error | 3,94% | 4,74% | 4,90% | 4,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,98 | 0,99 | 1,02 |
Treynor Ratio | 27,63 | 11,05 | 14,29 | 12,30 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Microsoft | 8,60% |
Apple | 8,00% |
Nvidia | 7,20% |
Amazon.com | 4,80% |
Meta Platforms | 3,60% |
Wells Fargo | 2,90% |
Alphabet | 2,80% |
Broadcom | 2,80% |
Baker Hughes | 2,70% |
Mastercard | 2,60% |
Länderverteilung (14. 02. 2025)
USA | 100,00% |
Branchenverteilung (14. 02. 2025)
Hardware | 23,00% |
Medien / Photographie | 11,10% |
Software / -dienstleistungen | 10,50% |
Industrie / Investitionsgüter | 10,20% |
Divers | 10,00% |
Pharmazeutik | 8,30% |
Banken | 7,50% |
Einzelhandel | 5,40% |
Grundstoffe | 4,60% |
Versicherungen | 4,30% |
Assetverteilung (14. 02. 2025)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Scott Davis Frau Raina Shilpee |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 8.840,31 Mio. EUR |