Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG3H
ISIN: LU0159053015
Aktienfonds Technologie, Welt
Aktueller Preis (24. 04. 2024)
74,42 €
1,57 € / 2,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159053015","name":"JPM US Technology D (acc) - EUR","currency":"EUR"},"ts":[[20190425,35.19],[20190426,34.66],[20190429,35.18],[20190430,34.85],[20190501,34.83],[20190502,34.73],[20190503,35.03],[20190506,34.61],[20190507,34.47],[20190508,34.14],[20190509,33.39],[20190510,33.87],[20190513,32.88],[20190514,32.9],[20190515,33.58],[20190516,34.17],[20190517,34.06],[20190520,33.13],[20190521,33.55],[20190522,33.71],[20190523,33],[20190524,33.09],[20190528,33.21],[20190529,32.74],[20190530,32.96],[20190531,32.5],[20190603,31.96],[20190604,31.61],[20190605,32.67],[20190606,32.76],[20190607,33.45],[20190610,34.33],[20190611,34.13],[20190612,33.7],[20190613,33.96],[20190614,33.73],[20190617,34],[20190618,34.59],[20190619,34.54],[20190620,35.13],[20190621,34.63],[20190624,33.98],[20190625,33.98],[20190626,33.78],[20190627,33.91],[20190628,33.79],[20190701,34.83],[20190702,34.81],[20190703,35.17],[20190705,34.99],[20190708,35.27],[20190709,35.49],[20190710,36.22],[20190711,36.01],[20190712,36.11],[20190715,36.38],[20190716,36.54],[20190717,36.46],[20190718,36.42],[20190719,36.75],[20190722,36.59],[20190723,36.68],[20190724,37.21],[20190725,37.17],[20190726,37.7],[20190729,37.07],[20190730,36.87],[20190731,36.76],[20190801,36.82],[20190802,35.62],[20190805,34.07],[20190806,34.26],[20190807,33.91],[20190808,35.02],[20190809,35.29],[20190812,34.69],[20190813,35.35],[20190814,34.66],[20190815,34.41],[20190816,34.89],[20190819,35.26],[20190820,35.01],[20190821,35.65],[20190822,35.81],[20190823,35.72],[20190826,34.97],[20190827,35.38],[20190828,34.57],[20190829,35.42],[20190830,35.64],[20190903,35.56],[20190904,35.49],[20190905,35.71],[20190906,36.01],[20190909,35.38],[20190910,34.36],[20190911,34.74],[20190912,35.19],[20190913,34.86],[20190916,34.88],[20190917,34.96],[20190918,34.94],[20190919,35.18],[20190920,35.23],[20190923,34.97],[20190924,35.12],[20190925,33.77],[20190926,34.46],[20190927,34.42],[20190930,34.09],[20191001,34.64],[20191002,33.4],[20191003,33.36],[20191004,34.38],[20191007,34.53],[20191008,33.95],[20191009,33.91],[20191010,34.16],[20191011,34.61],[20191014,34.65],[20191015,34.95],[20191016,34.2],[20191017,34.2],[20191018,33.57],[20191021,33.26],[20191022,33.58],[20191023,33.17],[20191024,33.41],[20191025,33.82],[20191028,34.33],[20191029,34.31],[20191030,34.36],[20191031,34.02],[20191101,34.25],[20191104,34.6],[20191105,34.55],[20191106,34.29],[20191107,34.66],[20191108,34.5],[20191111,34.71],[20191112,35.32],[20191113,35.13],[20191114,35.33],[20191115,35.4],[20191118,35.62],[20191119,35.66],[20191120,35.97],[20191121,35.81],[20191122,35.78],[20191125,36.2],[20191126,36.42],[20191127,36.6],[20191129,36.68],[20191202,35.67],[20191203,35],[20191204,35.63],[20191205,35.5],[20191206,35.77],[20191209,35.76],[20191210,35.62],[20191211,35.37],[20191212,35.72],[20191213,35.86],[20191216,36.32],[20191217,36.17],[20191218,36.46],[20191219,36.48],[20191220,37.01],[20191223,37.23],[20191227,37.13],[20191230,36.43],[20191231,36.62],[20200102,37.48],[20200103,37.44],[20200106,37.31],[20200107,37.94],[20200108,38.39],[20200109,38.96],[20200110,39.21],[20200113,39.38],[20200114,39.22],[20200115,39.46],[20200116,39.54],[20200117,39.92],[20200121,39.98],[20200122,40.46],[20200123,40.17],[20200124,40.82],[20200127,39.21],[20200128,39.51],[20200129,39.7],[20200130,39.57],[20200131,39.5],[20200203,39.36],[20200204,40.56],[20200205,41.07],[20200206,40.92],[20200207,40.73],[20200210,41.13],[20200211,41.91],[20200212,42.07],[20200213,42.44],[20200214,42.91],[20200218,43.1],[20200219,44.03],[20200220,43.83],[20200221,42.26],[20200224,40.53],[20200225,40.6],[20200226,39.68],[20200227,37.52],[20200228,36.17],[20200302,37.22],[20200303,38.16],[20200304,37.64],[20200305,37.68],[20200306,35.82],[20200309,33.51],[20200310,33.72],[20200311,33.82],[20200312,31.94],[20200313,31.15],[20200316,30.38],[20200317,29.72],[20200318,29.63],[20200319,30.08],[20200320,32.41],[20200323,29.77],[20200324,32.63],[20200325,33.66],[20200326,33.9],[20200327,33.03],[20200330,33.18],[20200331,33.93],[20200401,32.49],[20200402,31.91],[20200403,32.61],[20200406,33.73],[20200407,35.29],[20200408,34.66],[20200409,36.38],[20200414,37.3],[20200415,37.05],[20200416,37.78],[20200417,38.75],[20200420,38.69],[20200421,38.05],[20200422,37.83],[20200423,38.77],[20200424,38.28],[20200427,39.68],[20200428,39.49],[20200429,39.86],[20200430,40.45],[20200501,38.29],[20200504,38.18],[20200505,39.92],[20200506,40.45],[20200507,41.78],[20200508,42.21],[20200511,42.44],[20200512,42.5],[20200513,42.05],[20200514,40.63],[20200515,41.8],[20200518,42.66],[20200519,42.87],[20200520,43.57],[20200521,43.39],[20200522,43.76],[20200526,44.08],[20200527,42.35],[20200528,43.28],[20200529,43.38],[20200601,44.14],[20200602,44.27],[20200603,44.86],[20200604,44.59],[20200605,44.28],[20200608,44.11],[20200609,44.52],[20200610,44.91],[20200611,44.06],[20200612,44.04],[20200615,43.38],[20200616,45.47],[20200617,45.96],[20200618,45.87],[20200619,46.52],[20200622,46.06],[20200623,46.26],[20200624,45.92],[20200625,45.21],[20200626,46.03],[20200629,44.73],[20200630,46.12],[20200701,46.52],[20200702,47.56],[20200706,48.36],[20200707,48.37],[20200708,48.49],[20200709,49.42],[20200710,49.3],[20200713,50.05],[20200714,46.69],[20200715,47.44],[20200716,46.85],[20200717,47.2],[20200720,48.16],[20200721,49.2],[20200722,48.67],[20200723,48.91],[20200724,46.54],[20200727,47.15],[20200728,47.19],[20200729,47.56],[20200730,47.63],[20200731,48.43],[20200803,49.56],[20200804,50.17],[20200805,49.78],[20200806,49.89],[20200807,50.24],[20200810,48.7],[20200811,48.26],[20200812,48.62],[20200813,49.14],[20200814,49.33],[20200817,49.54],[20200818,49.45],[20200819,49.39],[20200820,50.13],[20200821,50.92],[20200824,51.1],[20200825,50.78],[20200826,52.18],[20200827,52.43],[20200828,52.72],[20200831,52.21],[20200901,53.3],[20200902,53.63],[20200903,52.75],[20200904,49.82],[20200908,48.95],[20200909,48.54],[20200910,49.43],[20200911,48.28],[20200914,48.73],[20200915,49.68],[20200916,49.78],[20200917,48.34],[20200918,48.56],[20200921,48.3],[20200922,49.16],[20200923,49.83],[20200924,48.83],[20200925,49.2],[20200928,50.77],[20200929,51.11],[20200930,51.51],[20201001,51.94],[20201002,52.01],[20201005,51.82],[20201006,52.39],[20201007,52.77],[20201008,53.47],[20201009,53.77],[20201012,54.5],[20201013,55.43],[20201014,55.57],[20201015,54.77],[20201016,55.25],[20201019,55.02],[20201020,54.37],[20201021,54.37],[20201022,53.69],[20201023,53.13],[20201026,53.03],[20201027,53.04],[20201028,51.85],[20201029,52.61],[20201030,50.73],[20201102,52.1],[20201103,51.78],[20201104,53.7],[20201105,55.63],[20201106,55.66],[20201109,56.4],[20201110,54.04],[20201111,55.12],[20201112,55.62],[20201113,55.43],[20201116,55.23],[20201117,55.25],[20201118,55.46],[20201119,56.32],[20201120,56.73],[20201123,57.13],[20201124,57.15],[20201125,57.65],[20201127,58.63],[20201130,58.61],[20201201,59.05],[20201202,58.02],[20201203,59.12],[20201204,59.47],[20201207,60.01],[20201208,60.59],[20201209,61.13],[20201210,59.41],[20201211,60.25],[20201214,60.82],[20201215,61.26],[20201216,61.14],[20201217,61.95],[20201218,62.31],[20201221,62.16],[20201222,63.07],[20201223,63.04],[20201228,62.64],[20201229,61.64],[20201230,61.95],[20201231,61.99],[20210104,62.23],[20210105,62.12],[20210106,61.3],[20210107,63.2],[20210108,65.05],[20210111,65.19],[20210112,65.39],[20210113,65.36],[20210114,66.15],[20210115,65.58],[20210119,65.36],[20210120,66.99],[20210121,66.51],[20210122,66.83],[20210125,67.57],[20210126,66.29],[20210127,64.12],[20210128,63.6],[20210129,63.37],[20210201,63.74],[20210202,66.22],[20210203,67.02],[20210204,66.86],[20210205,67.39],[20210208,68.5],[20210209,68.28],[20210210,69.48],[20210211,69.28],[20210212,70.45],[20210216,71.62],[20210217,70.29],[20210218,69.3],[20210219,69.85],[20210222,68.95],[20210223,64.45],[20210224,65.84],[20210225,66.25],[20210226,64.24],[20210301,66.44],[20210302,67.14],[20210303,64.71],[20210304,61.56],[20210305,60.17],[20210308,61.4],[20210309,61.67],[20210310,62.98],[20210311,63.15],[20210312,63.13],[20210315,63.81],[20210316,65.33],[20210317,63.33],[20210318,63.04],[20210319,62.62],[20210322,63.41],[20210323,63.5],[20210324,62.83],[20210325,60.06],[20210326,61.53],[20210329,61.67],[20210330,61.21],[20210331,63.23],[20210401,65.48],[20210406,65.83],[20210407,65.57],[20210408,66.24],[20210409,65.99],[20210412,65.67],[20210413,66.63],[20210414,67.29],[20210415,66.4],[20210416,66.29],[20210419,65.81],[20210420,64.59],[20210421,64.12],[20210422,64.9],[20210423,65.02],[20210426,65.82],[20210427,66.32],[20210428,66.18],[20210429,65.58],[20210430,64.84],[20210503,63.69],[20210504,61.32],[20210505,61.83],[20210506,59.84],[20210507,61],[20210510,58.85],[20210511,57.84],[20210512,57.71],[20210513,57.65],[20210514,57.36],[20210517,57.48],[20210518,58.01],[20210519,56.57],[20210520,59.28],[20210521,60.32],[20210524,60.46],[20210525,60.59],[20210526,61.19],[20210527,61.04],[20210528,62.31],[20210601,61.84],[20210602,61.61],[20210603,61],[20210604,61.7],[20210607,61.8],[20210608,62.46],[20210609,62.1],[20210610,62.45],[20210611,63.18],[20210614,63.99],[20210615,64.14],[20210616,63.81],[20210617,64.93],[20210618,65.87],[20210621,65.45],[20210622,65.8],[20210623,66.68],[20210624,67.64],[20210625,67.4],[20210628,68.15],[20210629,68.96],[20210630,68.95],[20210701,68.54],[20210702,68.95],[20210706,69.08],[20210707,69.63],[20210708,66.94],[20210709,67.58],[20210712,68.48],[20210713,68.72],[20210714,68.78],[20210715,67.64],[20210716,66.74],[20210719,64.56],[20210720,65.78],[20210721,67.77],[20210722,68.21],[20210723,69.31],[20210726,69.72],[20210727,68.86],[20210728,68.96],[20210729,69.17],[20210730,69.04],[20210802,69.13],[20210803,68.95],[20210804,69.21],[20210805,70.05],[20210806,70.38],[20210809,69.92],[20210810,70.46],[20210811,69.41],[20210812,68.6],[20210813,68.7],[20210816,67.87],[20210817,67.06],[20210818,67.46],[20210819,66.71],[20210820,67.59],[20210823,68.34],[20210824,69.32],[20210825,69.68],[20210826,69.9],[20210827,69.64],[20210830,70.77],[20210831,70.16],[20210901,70.71],[20210902,70.75],[20210903,71.02],[20210907,70.92],[20210908,70.79],[20210909,70.43],[20210910,71.13],[20210913,69.54],[20210914,70.06],[20210915,69.59],[20210916,70.47],[20210917,70.96],[20210920,69.71],[20210921,69.53],[20210922,70],[20210923,71.41],[20210924,71.28],[20210927,70.69],[20210928,69.39],[20210929,68.89],[20210930,68.55],[20211001,67.99],[20211004,67.17],[20211005,67.07],[20211006,67.17],[20211007,69.66],[20211008,69.3],[20211011,68.81],[20211012,68.31],[20211013,69.63],[20211014,70.96],[20211015,71.18],[20211018,71.44],[20211019,72.05],[20211020,72.28],[20211021,72.31],[20211022,72.52],[20211025,72.64],[20211026,73.59],[20211027,73.35],[20211028,72.72],[20211029,73.57],[20211101,74.32],[20211102,74.81],[20211103,75.24],[20211104,77.3],[20211105,78.05],[20211108,78.12],[20211109,77.47],[20211110,78.05],[20211111,77.77],[20211112,78.31],[20211115,79.6],[20211116,79.8],[20211117,80.65],[20211118,80.77],[20211119,81.21],[20211122,81.12],[20211123,78.69],[20211124,77.4],[20211126,77.96],[20211129,78.3],[20211130,78.44],[20211201,77.36],[20211202,74.49],[20211203,73.42],[20211206,71.37],[20211207,75.9],[20211208,75.8],[20211209,76.63],[20211210,74.76],[20211213,74.74],[20211214,72.19],[20211215,71.75],[20211216,73.5],[20211217,71.06],[20211220,71.21],[20211221,71.42],[20211222,73.53],[20211223,74.27],[20211227,75.4],[20211228,76.14],[20211229,74.56],[20211230,75.05],[20211231,74.85],[20220103,74.15],[20220104,74.47],[20220105,72.44],[20220106,69.07],[20220107,70.12],[20220110,66.37],[20220111,68.53],[20220112,70.23],[20220113,69.51],[20220114,67.15],[20220118,66.52],[20220119,66.28],[20220120,65.53],[20220121,62.43],[20220124,59.12],[20220125,60.08],[20220126,61.53],[20220127,60.68],[20220128,57.84],[20220131,61.89],[20220201,62.96],[20220202,64.01],[20220203,61.05],[20220204,60.68],[20220207,62.66],[20220208,61.08],[20220209,63.07],[20220210,64.55],[20220211,62.88],[20220214,61.57],[20220215,62.45],[20220216,61.77],[20220217,61.64],[20220218,60.07],[20220222,59.12],[20220223,58.46],[20220224,56.86],[20220225,59.23],[20220228,60.92],[20220301,61.18],[20220302,60.68],[20220303,60.85],[20220304,59.98],[20220307,58.32],[20220308,55.83],[20220309,57.64],[20220310,57.72],[20220311,57.54],[20220314,56.06],[20220315,55.59],[20220316,58.53],[20220317,58.59],[20220318,61.05],[20220321,61.12],[20220322,62.72],[20220323,62.56],[20220324,62.05],[20220325,62.92],[20220328,63.82],[20220329,64.51],[20220330,64.22],[20220331,63.35],[20220401,62.95],[20220404,64.18],[20220405,64.18],[20220406,60.83],[20220407,61.5],[20220408,60.2],[20220411,59.13],[20220412,60.39],[20220413,59.35],[20220414,59.84],[20220419,59.07],[20220420,59.14],[20220421,58.92],[20220422,57.01],[20220425,55.81],[20220426,55.75],[20220427,56.13],[20220428,56.06],[20220429,57.99],[20220502,55.8],[20220503,56.41],[20220504,55.25],[20220505,56.11],[20220506,52.39],[20220509,51.9],[20220510,51.07],[20220511,50.7],[20220512,48.61],[20220513,51.76],[20220516,51.6],[20220517,51.44],[20220518,51.25],[20220519,49.73],[20220520,50.51],[20220523,49.09],[20220524,47.36],[20220525,48.16],[20220526,49.43],[20220527,51.3],[20220531,51.61],[20220601,52.79],[20220602,52.15],[20220603,53.13],[20220606,53.22],[20220607,52.51],[20220608,53.45],[20220609,52.98],[20220610,50.96],[20220613,48.38],[20220614,48.07],[20220615,48.47],[20220616,47.08],[20220617,46.97],[20220621,48.32],[20220622,47.94],[20220623,48.04],[20220624,50.06],[20220627,50.15],[20220628,50.47],[20220629,48.22],[20220630,47.07],[20220701,47.76],[20220705,47.55],[20220706,50.16],[20220707,51],[20220708,50.8],[20220711,50.53],[20220712,50.05],[20220713,49.53],[20220714,49.21],[20220715,49.98],[20220718,51.4],[20220719,50.58],[20220720,52.11],[20220721,53.64],[20220722,53.73],[20220725,52.34],[20220726,52.15],[20220727,52.96],[20220728,53.7],[20220729,55.14],[20220801,55.21],[20220802,55.73],[20220803,57.05],[20220804,57.87],[20220805,57.89],[20220808,58.9],[20220809,56.26],[20220810,57.53],[20220811,58.47],[20220812,58.44],[20220815,59.89],[20220816,59.47],[20220817,58.86],[20220818,58.93],[20220819,58.11],[20220822,57.22],[20220823,56.88],[20220824,57.41],[20220825,57.88],[20220826,57.8],[20220829,55.48],[20220830,55.02],[20220831,55.11],[20220901,52.86],[20220902,52.9],[20220906,52.86],[20220907,52.97],[20220908,53.77],[20220909,54.91],[20220912,55.5],[20220913,53.91],[20220914,53.34],[20220915,54],[20220916,51.75],[20220919,52.33],[20220920,52.22],[20220921,52.63],[20220922,51.13],[20220923,49.78],[20220926,51.16],[20220927,51.34],[20220928,51.02],[20220929,49.94],[20220930,49.74],[20221003,49.25],[20221004,51.14],[20221005,50.82],[20221006,52.02],[20221007,50.27],[20221010,48.98],[20221011,47.2],[20221012,47.38],[20221013,45.85],[20221014,47.87],[20221017,47.64],[20221018,48.61],[20221019,48.05],[20221020,48.69],[20221021,48.15],[20221024,48.6],[20221025,49.67],[20221026,49.19],[20221027,48.7],[20221028,48.84],[20221031,49.48],[20221101,49.67],[20221102,48.87],[20221103,47.89],[20221104,46.36],[20221107,45.52],[20221108,46.2],[20221109,45.72],[20221110,47.84],[20221111,48.52],[20221114,48.65],[20221115,50.01],[20221116,48.84],[20221117,47.62],[20221118,48.15],[20221121,47.79],[20221122,47.14],[20221123,48.31],[20221125,48.31],[20221128,47.93],[20221129,47.54],[20221130,47.19],[20221201,49.34],[20221202,48.43],[20221205,48.06],[20221206,46.74],[20221207,46.01],[20221208,46.7],[20221209,47.17],[20221212,47.05],[20221213,49.22],[20221214,48.27],[20221215,46.17],[20221216,45.85],[20221219,44.96],[20221220,44.64],[20221221,45.02],[20221222,44.47],[20221223,43.46],[20221227,43.25],[20221228,43.25],[20221229,43.59],[20221230,43.36],[20230103,44.27],[20230104,44.25],[20230105,43.85],[20230106,43.2],[20230109,44.99],[20230110,44.67],[20230111,45.13],[20230112,45.07],[20230113,45.68],[20230117,46.19],[20230118,46.9],[20230119,45.62],[20230120,45.66],[20230123,47.27],[20230124,47.95],[20230125,46.31],[20230126,48.06],[20230127,48.82],[20230130,48.69],[20230131,48.17],[20230201,49.1],[20230202,51.71],[20230203,51.83],[20230206,51.38],[20230207,51.14],[20230208,52.31],[20230209,52.18],[20230210,50.79],[20230213,50.92],[20230214,51.53],[20230215,52.11],[20230216,52.01],[20230217,50.87],[20230221,50.27],[20230222,49.91],[20230223,50.65],[20230224,50.03],[20230227,50.53],[20230228,50.3],[20230301,50.26],[20230302,49.89],[20230303,51.27],[20230306,51.71],[20230307,51.44],[20230308,51.32],[20230309,51.81],[20230310,48.62],[20230313,48.26],[20230314,49.43],[20230315,49.72],[20230316,50.76],[20230317,50.81],[20230320,50.51],[20230321,50.69],[20230322,51.19],[20230323,51.52],[20230324,50.93],[20230327,51.26],[20230328,50.17],[20230329,50.95],[20230330,51.64],[20230331,52.07],[20230403,52.16],[20230404,52.28],[20230405,50.94],[20230406,50.12],[20230411,50.98],[20230412,50.6],[20230413,50.17],[20230414,50.93],[20230417,50.91],[20230418,51.34],[20230419,50.52],[20230420,50.52],[20230421,50.15],[20230424,50.22],[20230425,49.26],[20230426,48.82],[20230427,49.04],[20230428,49.48],[20230501,50.01],[20230502,50.24],[20230503,49.38],[20230504,49.5],[20230505,49.88],[20230508,50.11],[20230509,50.83],[20230510,51.29],[20230511,51.64],[20230512,52.03],[20230515,51.79],[20230516,52.53],[20230517,52.86],[20230518,54.75],[20230519,55.47],[20230522,55.73],[20230523,55.76],[20230524,54.47],[20230525,56.21],[20230526,57.71],[20230530,59.31],[20230531,59.41],[20230601,58.78],[20230602,59.97],[20230605,60.17],[20230606,61.03],[20230607,61.08],[20230608,59.14],[20230609,60.85],[20230612,60.91],[20230613,61.71],[20230614,61.64],[20230615,61.46],[20230616,61.76],[20230620,61.43],[20230621,60.93],[20230622,59.96],[20230623,60.21],[20230626,61],[20230627,59.8],[20230628,61.1],[20230629,61.28],[20230630,61.81],[20230703,61.94],[20230705,61.97],[20230706,60.84],[20230707,61.41],[20230710,60.44],[20230711,61.14],[20230712,61.82],[20230713,62.37],[20230714,63.03],[20230717,62.61],[20230718,62.93],[20230719,64.07],[20230720,62.88],[20230721,62.12],[20230724,61.47],[20230725,62.86],[20230726,62.53],[20230727,63.94],[20230728,63.62],[20230731,64.23],[20230801,64.01],[20230802,63.29],[20230803,62.31],[20230804,62.14],[20230807,61.9],[20230808,61.53],[20230809,60.96],[20230810,61.21],[20230811,59.97],[20230814,60.42],[20230815,60.62],[20230816,60.33],[20230817,59.33],[20230818,58.19],[20230821,59.65],[20230822,60.2],[20230823,60.68],[20230824,61.27],[20230825,60.13],[20230828,60.67],[20230829,60.9],[20230830,61.71],[20230831,63.46],[20230901,63.81],[20230905,63.93],[20230906,64.81],[20230907,63.37],[20230908,64.02],[20230911,63.86],[20230912,64.32],[20230913,63.44],[20230914,63.67],[20230915,63.08],[20230918,62.56],[20230919,61.63],[20230920,62.17],[20230921,60.22],[20230922,60.07],[20230925,60.16],[20230926,59.68],[20230927,60.23],[20230928,60.06],[20230929,61.81],[20231002,61.5],[20231003,61.82],[20231004,60.61],[20231005,60.57],[20231006,60.67],[20231009,61.97],[20231010,62.87],[20231011,63.02],[20231012,63.56],[20231013,63.16],[20231016,62.26],[20231017,61.9],[20231018,62.14],[20231019,61.35],[20231020,60.1],[20231023,58.61],[20231024,59.7],[20231025,58.82],[20231026,57.12],[20231027,57.07],[20231030,56.89],[20231031,57.65],[20231101,58.7],[20231102,59.14],[20231103,59.54],[20231106,59.7],[20231107,61.09],[20231108,61.34],[20231109,61.62],[20231110,61.33],[20231113,61.76],[20231114,63.21],[20231115,63.61],[20231116,63.14],[20231117,63.28],[20231120,63.51],[20231121,63.51],[20231122,64.31],[20231124,63.81],[20231127,64.03],[20231128,63.39],[20231129,65],[20231130,65.01],[20231201,65.03],[20231204,65.28],[20231205,64.97],[20231206,65.83],[20231207,65.23],[20231208,66.04],[20231211,66.92],[20231212,66.96],[20231213,67.13],[20231214,67.6],[20231215,68.1],[20231218,68.61],[20231219,68.9],[20231220,68.75],[20231221,68.13],[20231222,68.42],[20231227,68.57],[20231228,68.52],[20231229,68.69],[20240102,67.07],[20240103,65.99],[20240104,65.1],[20240105,65.4],[20240108,66.7],[20240109,67.46],[20240110,67.94],[20240111,68.8],[20240112,68.77],[20240116,68.97],[20240117,67.89],[20240118,69.6],[20240119,70.16],[20240122,72.3],[20240123,72.12],[20240124,72.87],[20240125,73.01],[20240126,72.44],[20240129,73.34],[20240130,74.12],[20240131,72.2],[20240201,72.45],[20240202,74.46],[20240205,75.51],[20240206,74.92],[20240207,75],[20240208,77.09],[20240209,78.02],[20240212,78.36],[20240213,76.45],[20240214,77.91],[20240215,77.92],[20240216,77.95],[20240220,75.45],[20240221,74.43],[20240222,77.67],[20240223,77.47],[20240226,77.21],[20240227,77.67],[20240228,76.84],[20240229,77.4],[20240301,78.33],[20240304,79.04],[20240305,77.19],[20240306,77.39],[20240307,77.82],[20240308,79.4],[20240311,76.61],[20240312,77.48],[20240313,77.04],[20240314,76.89],[20240315,75.79],[20240318,76.3],[20240319,75],[20240320,76.32],[20240321,78.63],[20240322,78.05],[20240325,78.38],[20240326,78.55],[20240327,77.63],[20240328,78.28],[20240402,76.98],[20240403,77.3],[20240404,78.09],[20240405,77.46],[20240408,77.33],[20240409,77.41],[20240410,77.59],[20240411,77.95],[20240412,78.59],[20240415,78.15],[20240416,75.88],[20240417,76.14],[20240418,74.33],[20240419,73.37],[20240422,72.1],[20240423,73.27],[20240424,74.42]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.61],[20240424,1818.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.094,34€ |
2021 | 1.835,28€ |
2022 | 1.612,17€ |
2023 | 1.420,15€ |
2024 | 2.104,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,65% |
3 M | 2,13% |
6 M | 24,66% |
lfd. Jahr | 8,34% |
1 Jahr | 48,19% |
3 Jahre | 14,46% |
5 Jahre | 112,75% |
10 Jahre | 551,09% |
Entwicklung p.a. | 18,08% |
Wertentwicklung seit Auflage | 991,20% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit Technologie-, Medien- und Telekommunikationsbezug.
Die fünf größten Wertpapierbestände in diesem Fonds
Meta Platforms | 5,20% |
Nvidia | 4,10% |
Tesla | 3,90% |
Synopsys | 3,50% |
Advanced Micro Devices | 3,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 9.434 | 8.397000 |
04.2020 - 04.2021 | 67.707 | 55.545700 |
04.2021 - 04.2022 | -12.1572 | -10.431500 |
04.2022 - 04.2023 | -11.9102 | -11.284900 |
04.2023 - 04.2024 | 48.188 | 33.102000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 26,06% | 27,71% | 26,15% | 22,90% |
Sharpe Ratio | 1,80 | 0,23 | 0,72 | 0,89 |
Tracking Error | 10,05% | 10,34% | 9,63% | 8,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,26 | 1,23 | 1,21 |
Treynor Ratio | 36,28 | 5,11 | 15,22 | 16,79 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Meta Platforms | 5,20% |
Nvidia | 4,10% |
Tesla | 3,90% |
Synopsys | 3,50% |
Advanced Micro Devices | 3,40% |
Alphabet | 3,20% |
Amazon.com | 3,20% |
Netflix | 3,10% |
SHOPIFY | 2,80% |
Uber Technologies | 2,80% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Software / -dienstleistungen | 40,70% |
Halbleiter | 24,00% |
Internet | 22,20% |
Hardware | 6,00% |
Telekommunikationsdienstleister | 3,00% |
Service Providing | 2,50% |
Kasse | 1,30% |
Informationstechnologie | 0,30% |
Assetverteilung (24. 04. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Joseph Wilson Herr Eric Ghernati |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.12.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.010,59 Mio. EUR |