Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG3G
ISIN: LU0159052710
Aktienfonds Technologie, Welt
Aktueller Preis (19. 04. 2024)
831,70 €
-1,29 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159052710","name":"JPM US Technology A (acc) - EUR","currency":"EUR"},"ts":[[20190423,373.64],[20190424,377.05],[20190425,379.3],[20190426,373.56],[20190429,379.24],[20190430,375.73],[20190501,375.52],[20190502,374.46],[20190503,377.6],[20190506,373.11],[20190507,371.65],[20190508,368.15],[20190509,360.03],[20190510,365.23],[20190513,354.58],[20190514,354.79],[20190515,362.15],[20190516,368.55],[20190517,367.37],[20190520,357.33],[20190521,361.84],[20190522,363.64],[20190523,356.03],[20190524,356.95],[20190528,358.27],[20190529,353.21],[20190530,355.66],[20190531,350.7],[20190603,344.9],[20190604,341.11],[20190605,352.53],[20190606,353.49],[20190607,361.02],[20190610,370.51],[20190611,368.4],[20190612,363.78],[20190613,366.51],[20190614,364.09],[20190617,367.02],[20190618,373.41],[20190619,372.82],[20190620,379.23],[20190621,373.9],[20190624,366.92],[20190625,366.9],[20190626,364.76],[20190627,366.18],[20190628,364.88],[20190701,376.12],[20190702,375.9],[20190703,379.83],[20190705,377.87],[20190708,380.99],[20190709,383.32],[20190710,391.25],[20190711,389.01],[20190712,390.04],[20190715,393.01],[20190716,394.81],[20190717,393.94],[20190718,393.51],[20190719,397.09],[20190722,395.34],[20190723,396.33],[20190724,402.1],[20190725,401.63],[20190726,407.38],[20190729,400.65],[20190730,398.45],[20190731,397.33],[20190801,397.93],[20190802,385.04],[20190805,368.32],[20190806,370.33],[20190807,366.62],[20190808,378.58],[20190809,381.53],[20190812,375.01],[20190813,382.18],[20190814,374.71],[20190815,372.07],[20190816,377.31],[20190819,381.25],[20190820,378.6],[20190821,385.49],[20190822,387.31],[20190823,386.3],[20190826,378.25],[20190827,382.67],[20190828,373.99],[20190829,383.16],[20190830,385.54],[20190903,384.71],[20190904,384],[20190905,386.35],[20190906,389.66],[20190909,382.8],[20190910,371.85],[20190911,375.96],[20190912,380.81],[20190913,377.27],[20190916,377.5],[20190917,378.41],[20190918,378.2],[20190919,380.76],[20190920,381.33],[20190923,378.5],[20190924,380.14],[20190925,365.63],[20190926,373.05],[20190927,372.65],[20190930,369.06],[20191001,375.1],[20191002,361.67],[20191003,361.23],[20191004,372.27],[20191007,373.94],[20191008,367.66],[20191009,367.18],[20191010,370.01],[20191011,374.8],[20191014,375.35],[20191015,378.57],[20191016,370.43],[20191017,370.45],[20191018,363.62],[20191021,360.27],[20191022,363.84],[20191023,359.34],[20191024,361.97],[20191025,366.43],[20191028,372.03],[20191029,371.78],[20191030,372.33],[20191031,368.68],[20191101,371.11],[20191104,374.94],[20191105,374.43],[20191106,371.65],[20191107,375.69],[20191108,373.91],[20191111,376.22],[20191112,382.87],[20191113,380.81],[20191114,382.95],[20191115,383.81],[20191118,386.14],[20191119,386.67],[20191120,390.03],[20191121,388.25],[20191122,387.94],[20191125,392.58],[20191126,394.96],[20191127,396.91],[20191129,397.85],[20191202,386.88],[20191203,379.65],[20191204,386.43],[20191205,385.09],[20191206,387.99],[20191209,387.95],[20191210,386.38],[20191211,383.75],[20191212,387.54],[20191213,389.05],[20191216,394.12],[20191217,392.46],[20191218,395.62],[20191219,395.87],[20191220,401.59],[20191223,403.99],[20191227,402.98],[20191230,395.48],[20191231,397.46],[20200102,406.82],[20200103,406.42],[20200106,405.05],[20200107,411.95],[20200108,416.86],[20200109,422.96],[20200110,425.77],[20200113,427.65],[20200114,425.85],[20200115,428.5],[20200116,429.35],[20200117,433.54],[20200121,434.27],[20200122,439.4],[20200123,436.29],[20200124,443.39],[20200127,425.89],[20200128,429.21],[20200129,431.28],[20200130,429.92],[20200131,429.13],[20200203,427.6],[20200204,440.75],[20200205,446.25],[20200206,444.64],[20200207,442.57],[20200210,446.98],[20200211,455.49],[20200212,457.18],[20200213,461.23],[20200214,466.35],[20200218,468.52],[20200219,478.61],[20200220,476.46],[20200221,459.34],[20200224,440.63],[20200225,441.34],[20200226,431.37],[20200227,407.89],[20200228,393.22],[20200302,404.76],[20200303,414.93],[20200304,409.26],[20200305,409.74],[20200306,389.55],[20200309,364.47],[20200310,366.79],[20200311,367.85],[20200312,347.42],[20200313,338.84],[20200316,330.42],[20200317,323.29],[20200318,322.37],[20200319,327.26],[20200320,352.62],[20200323,323.86],[20200324,355.06],[20200325,366.3],[20200326,368.82],[20200327,359.37],[20200330,361.04],[20200331,369.3],[20200401,353.62],[20200402,347.32],[20200403,354.97],[20200406,367.16],[20200407,384.09],[20200408,377.27],[20200409,396.05],[20200414,406.07],[20200415,403.38],[20200416,411.34],[20200417,421.94],[20200420,421.29],[20200421,414.36],[20200422,411.91],[20200423,422.18],[20200424,416.83],[20200427,432.2],[20200428,430.11],[20200429,434.09],[20200430,440.61],[20200501,417.08],[20200504,415.95],[20200505,434.88],[20200506,440.61],[20200507,455.16],[20200508,459.81],[20200511,462.39],[20200512,463.01],[20200513,458.21],[20200514,442.76],[20200515,455.46],[20200518,464.84],[20200519,467.15],[20200520,474.79],[20200521,472.9],[20200522,476.96],[20200526,480.42],[20200527,461.63],[20200528,471.75],[20200529,472.89],[20200601,481.23],[20200602,482.57],[20200603,489.02],[20200604,486.18],[20200605,482.73],[20200608,480.92],[20200609,485.45],[20200610,489.66],[20200611,480.41],[20200612,480.2],[20200615,473.11],[20200616,495.9],[20200617,501.25],[20200618,500.3],[20200619,507.39],[20200622,502.42],[20200623,504.64],[20200624,500.88],[20200625,493.17],[20200626,502.17],[20200629,487.97],[20200630,503.17],[20200701,507.56],[20200702,518.93],[20200706,527.72],[20200707,527.79],[20200708,529.09],[20200709,539.27],[20200710,537.97],[20200713,546.25],[20200714,509.62],[20200715,517.78],[20200716,511.39],[20200717,515.18],[20200720,525.77],[20200721,537.09],[20200722,531.31],[20200723,533.96],[20200724,508.13],[20200727,514.79],[20200728,515.24],[20200729,519.28],[20200730,520.07],[20200731,528.79],[20200803,541.25],[20200804,547.85],[20200805,543.62],[20200806,544.84],[20200807,548.73],[20200810,531.89],[20200811,527.1],[20200812,531.09],[20200813,536.8],[20200814,538.88],[20200817,541.25],[20200818,540.23],[20200819,539.6],[20200820,547.69],[20200821,556.31],[20200824,558.31],[20200825,554.91],[20200826,570.2],[20200827,572.94],[20200828,576.07],[20200831,570.59],[20200901,582.48],[20200902,586.19],[20200903,576.53],[20200904,544.49],[20200908,535.04],[20200909,530.64],[20200910,540.32],[20200911,527.83],[20200914,532.73],[20200915,543.13],[20200916,544.29],[20200917,528.51],[20200918,531],[20200921,528.21],[20200922,537.62],[20200923,544.98],[20200924,534.02],[20200925,538.08],[20200928,555.27],[20200929,559.01],[20200930,563.36],[20201001,568.09],[20201002,568.95],[20201005,566.91],[20201006,573.09],[20201007,577.34],[20201008,584.99],[20201009,588.22],[20201012,596.28],[20201013,606.55],[20201014,608.06],[20201015,599.35],[20201016,604.53],[20201019,602.17],[20201020,595.05],[20201021,595.03],[20201022,587.6],[20201023,581.55],[20201026,580.45],[20201027,580.61],[20201028,567.58],[20201029,575.88],[20201030,555.35],[20201102,570.4],[20201103,566.89],[20201104,587.92],[20201105,609.11],[20201106,609.38],[20201109,617.6],[20201110,591.8],[20201111,603.63],[20201112,609.13],[20201113,606.97],[20201116,604.89],[20201117,605.11],[20201118,607.46],[20201119,616.85],[20201120,621.35],[20201123,625.78],[20201124,626.01],[20201125,631.51],[20201127,642.26],[20201130,642.13],[20201201,647.04],[20201202,635.68],[20201203,647.78],[20201204,651.61],[20201207,657.65],[20201208,664],[20201209,669.97],[20201210,651.11],[20201211,660.34],[20201214,666.63],[20201215,671.43],[20201216,670.18],[20201217,679.07],[20201218,682.97],[20201221,681.49],[20201222,691.4],[20201223,691.14],[20201228,686.8],[20201229,675.86],[20201230,679.32],[20201231,679.73],[20210104,682.45],[20210105,681.27],[20210106,672.27],[20210107,693.2],[20210108,713.51],[20210111,715.07],[20210112,717.23],[20210113,716.93],[20210114,725.69],[20210115,719.41],[20210119,717.13],[20210120,734.94],[20210121,729.77],[20210122,733.32],[20210125,741.5],[20210126,727.47],[20210127,703.66],[20210128,697.96],[20210129,695.47],[20210201,699.58],[20210202,726.75],[20210203,735.65],[20210204,733.9],[20210205,739.74],[20210208,751.96],[20210209,749.5],[20210210,762.77],[20210211,760.54],[20210212,773.41],[20210216,786.38],[20210217,771.74],[20210218,760.91],[20210219,767.01],[20210222,757.23],[20210223,707.89],[20210224,723.1],[20210225,727.69],[20210226,705.62],[20210301,729.76],[20210302,737.52],[20210303,710.82],[20210304,676.22],[20210305,661.02],[20210308,674.52],[20210309,677.53],[20210310,691.92],[20210311,693.85],[20210312,693.61],[20210315,701.19],[20210316,717.83],[20210317,695.96],[20210318,692.78],[20210319,688.19],[20210322,696.9],[20210323,697.87],[20210324,690.54],[20210325,660.14],[20210326,676.32],[20210329,677.92],[20210330,672.91],[20210331,695.13],[20210401,719.8],[20210406,723.81],[20210407,720.96],[20210408,728.29],[20210409,725.64],[20210412,722.19],[20210413,732.74],[20210414,739.97],[20210415,730.18],[20210416,729.07],[20210419,723.77],[20210420,710.45],[20210421,705.32],[20210422,713.86],[20210423,715.21],[20210426,724.09],[20210427,729.59],[20210428,728.1],[20210429,721.55],[20210430,713.36],[20210503,700.78],[20210504,674.73],[20210505,680.4],[20210506,658.49],[20210507,671.23],[20210510,647.68],[20210511,636.61],[20210512,635.12],[20210513,634.45],[20210514,631.31],[20210517,632.68],[20210518,638.55],[20210519,622.72],[20210520,652.55],[20210521,664.07],[20210524,665.62],[20210525,667.13],[20210526,673.67],[20210527,672.1],[20210528,686.06],[20210601,681.03],[20210602,678.5],[20210603,671.71],[20210604,679.5],[20210607,680.67],[20210608,687.95],[20210609,683.96],[20210610,687.86],[20210611,695.92],[20210614,704.92],[20210615,706.61],[20210616,702.99],[20210617,715.28],[20210618,725.7],[20210621,721.16],[20210622,724.93],[20210623,734.7],[20210624,745.33],[20210625,742.65],[20210628,751.04],[20210629,759.89],[20210630,759.82],[20210701,755.37],[20210702,759.85],[20210706,761.41],[20210707,767.52],[20210708,737.91],[20210709,744.97],[20210712,754.96],[20210713,757.63],[20210714,758.26],[20210715,745.75],[20210716,735.81],[20210719,711.83],[20210720,725.34],[20210721,747.29],[20210722,752.18],[20210723,764.3],[20210726,768.85],[20210727,759.41],[20210728,760.56],[20210729,762.88],[20210730,761.42],[20210802,762.48],[20210803,760.57],[20210804,763.46],[20210805,772.78],[20210806,776.4],[20210809,771.41],[20210810,777.33],[20210811,765.78],[20210812,756.85],[20210813,758.04],[20210816,748.86],[20210817,740.03],[20210818,744.39],[20210819,736.12],[20210820,745.94],[20210823,754.26],[20210824,765.07],[20210825,769.07],[20210826,771.48],[20210827,768.7],[20210830,781.21],[20210831,774.46],[20210901,780.59],[20210902,781.02],[20210903,784.08],[20210907,782.99],[20210908,781.62],[20210909,777.62],[20210910,785.37],[20210913,767.97],[20210914,773.68],[20210915,768.56],[20210916,778.31],[20210917,783.72],[20210920,769.95],[20210921,767.96],[20210922,773.15],[20210923,788.79],[20210924,787.42],[20210927,780.92],[20210928,766.62],[20210929,761.15],[20210930,757.39],[20211001,751.23],[20211004,742.23],[20211005,741.13],[20211006,742.22],[20211007,769.79],[20211008,765.84],[20211011,760.47],[20211012,755.01],[20211013,769.52],[20211014,784.28],[20211015,786.75],[20211018,789.66],[20211019,796.48],[20211020,798.95],[20211021,799.37],[20211022,801.71],[20211025,803.12],[20211026,813.62],[20211027,810.95],[20211028,804.04],[20211029,813.45],[20211101,821.8],[20211102,827.23],[20211103,832.09],[20211104,854.9],[20211105,863.19],[20211108,864.04],[20211109,856.85],[20211110,863.28],[20211111,860.23],[20211112,866.25],[20211115,880.54],[20211116,882.77],[20211117,892.23],[20211118,893.57],[20211119,898.43],[20211122,897.49],[20211123,870.71],[20211124,856.47],[20211126,862.64],[20211129,866.49],[20211130,868.09],[20211201,856.17],[20211202,824.37],[20211203,812.62],[20211206,790.01],[20211207,840.17],[20211208,839.03],[20211209,848.27],[20211210,827.62],[20211213,827.46],[20211214,799.18],[20211215,794.32],[20211216,813.73],[20211217,786.81],[20211220,788.54],[20211221,790.87],[20211222,814.18],[20211223,822.46],[20211227,835.09],[20211228,843.32],[20211229,825.84],[20211230,831.27],[20211231,829.08],[20220103,821.36],[20220104,824.88],[20220105,802.46],[20220106,765.17],[20220107,776.8],[20220110,735.34],[20220111,759.3],[20220112,778.09],[20220113,770.21],[20220114,744.05],[20220118,737.13],[20220119,734.54],[20220120,726.18],[20220121,691.85],[20220124,655.25],[20220125,665.97],[20220126,682],[20220127,672.56],[20220128,641.17],[20220131,686.11],[20220201,697.95],[20220202,709.62],[20220203,676.83],[20220204,672.74],[20220207,694.82],[20220208,677.23],[20220209,699.35],[20220210,715.74],[20220211,697.26],[20220214,682.79],[20220215,692.6],[20220216,685.11],[20220217,683.68],[20220218,666.25],[20220222,655.8],[20220223,648.52],[20220224,630.78],[20220225,657.02],[20220228,675.86],[20220301,678.72],[20220302,673.22],[20220303,675.15],[20220304,665.57],[20220307,647.19],[20220308,619.53],[20220309,639.67],[20220310,640.5],[20220311,638.56],[20220314,622.15],[20220315,616.98],[20220316,649.62],[20220317,650.34],[20220318,677.65],[20220321,678.43],[20220322,696.21],[20220323,694.56],[20220324,688.9],[20220325,698.58],[20220328,708.6],[20220329,716.26],[20220330,713.09],[20220331,703.42],[20220401,698.96],[20220404,712.74],[20220405,712.74],[20220406,675.57],[20220407,683.06],[20220408,668.62],[20220411,656.8],[20220412,670.79],[20220413,659.24],[20220414,664.76],[20220419,656.24],[20220420,657.02],[20220421,654.59],[20220422,633.41],[20220425,620.15],[20220426,619.49],[20220427,623.78],[20220428,622.96],[20220429,644.48],[20220502,620.13],[20220503,626.97],[20220504,614.04],[20220505,623.68],[20220506,582.36],[20220509,576.87],[20220510,567.76],[20220511,563.61],[20220512,540.36],[20220513,575.38],[20220516,573.66],[20220517,571.96],[20220518,569.84],[20220519,552.98],[20220520,561.68],[20220523,545.87],[20220524,526.72],[20220525,535.55],[20220526,549.78],[20220527,570.58],[20220531,574.02],[20220601,587.24],[20220602,580.14],[20220603,590.98],[20220606,592],[20220607,584.15],[20220608,594.62],[20220609,589.45],[20220610,566.93],[20220613,538.28],[20220614,534.92],[20220615,539.34],[20220616,523.87],[20220617,522.74],[20220621,537.77],[20220622,533.53],[20220623,534.7],[20220624,557.17],[20220627,558.21],[20220628,561.85],[20220629,536.77],[20220630,524.02],[20220701,531.72],[20220705,529.36],[20220706,558.47],[20220707,567.88],[20220708,565.68],[20220711,562.69],[20220712,557.3],[20220713,551.57],[20220714,548],[20220715,556.58],[20220718,572.48],[20220719,563.31],[20220720,580.4],[20220721,597.42],[20220722,598.44],[20220725,583.1],[20220726,580.95],[20220727,590],[20220728,598.28],[20220729,614.34],[20220801,615.11],[20220802,620.91],[20220803,635.67],[20220804,644.79],[20220805,645.08],[20220808,656.41],[20220809,627.02],[20220810,641.18],[20220811,651.65],[20220812,651.29],[20220815,667.56],[20220816,662.9],[20220817,656.06],[20220818,656.91],[20220819,647.72],[20220822,637.87],[20220823,634.09],[20220824,640.08],[20220825,645.27],[20220826,644.49],[20220829,618.67],[20220830,613.55],[20220831,614.52],[20220901,589.41],[20220902,589.98],[20220906,589.6],[20220907,590.76],[20220908,599.73],[20220909,612.51],[20220912,619.11],[20220913,601.41],[20220914,595.06],[20220915,602.44],[20220916,577.27],[20220919,583.89],[20220920,582.65],[20220921,587.2],[20220922,570.49],[20220923,555.43],[20220926,570.9],[20220927,572.88],[20220928,569.37],[20220929,557.36],[20220930,555.13],[20221003,549.75],[20221004,570.83],[20221005,567.26],[20221006,580.68],[20221007,561.16],[20221010,546.76],[20221011,526.98],[20221012,528.95],[20221013,511.89],[20221014,534.5],[20221017,531.91],[20221018,542.78],[20221019,536.54],[20221020,543.68],[20221021,537.69],[20221024,542.74],[20221025,554.7],[20221026,549.31],[20221027,543.96],[20221028,545.45],[20221031,552.72],[20221101,554.86],[20221102,545.95],[20221103,534.95],[20221104,517.91],[20221107,508.49],[20221108,516.12],[20221109,510.76],[20221110,534.56],[20221111,542.15],[20221114,543.64],[20221115,558.83],[20221116,545.82],[20221117,532.16],[20221118,538.1],[20221121,534.06],[20221122,526.87],[20221123,539.96],[20221125,539.96],[20221128,535.8],[20221129,531.43],[20221130,527.58],[20221201,551.62],[20221202,541.48],[20221205,537.39],[20221206,522.54],[20221207,514.43],[20221208,522.19],[20221209,527.46],[20221212,526.11],[20221213,550.48],[20221214,539.83],[20221215,516.4],[20221216,512.77],[20221219,502.87],[20221220,499.27],[20221221,503.59],[20221222,497.47],[20221223,486.2],[20221227,483.8],[20221228,483.82],[20221229,487.71],[20221230,485.08],[20230103,495.42],[20230104,495.17],[20230105,490.64],[20230106,483.39],[20230109,503.47],[20230110,499.97],[20230111,505.12],[20230112,504.47],[20230113,511.24],[20230117,517.06],[20230118,524.98],[20230119,510.67],[20230120,511.15],[20230123,529.26],[20230124,536.85],[20230125,518.5],[20230126,538.06],[20230127,546.69],[20230130,545.28],[20230131,539.45],[20230201,549.81],[20230202,579.11],[20230203,580.5],[20230206,575.47],[20230207,572.76],[20230208,585.93],[20230209,584.45],[20230210,568.95],[20230213,570.45],[20230214,577.21],[20230215,583.75],[20230216,582.65],[20230217,569.93],[20230221,563.3],[20230222,559.22],[20230223,567.57],[20230224,560.64],[20230227,566.22],[20230228,563.67],[20230301,563.25],[20230302,559.15],[20230303,574.63],[20230306,579.6],[20230307,576.57],[20230308,575.26],[20230309,580.79],[20230310,545.05],[20230313,541.06],[20230314,554.22],[20230315,557.46],[20230316,569.13],[20230317,569.64],[20230320,566.4],[20230321,568.43],[20230322,574.03],[20230323,577.8],[20230324,571.16],[20230327,574.93],[20230328,562.64],[20230329,571.4],[20230330,579.21],[20230331,584.06],[20230403,585.08],[20230404,586.47],[20230405,571.43],[20230406,562.28],[20230411,572],[20230412,567.74],[20230413,562.9],[20230414,571.48],[20230417,571.28],[20230418,576.09],[20230419,566.9],[20230420,566.93],[20230421,562.83],[20230424,563.68],[20230425,552.92],[20230426,548],[20230427,550.47],[20230428,555.42],[20230501,561.39],[20230502,563.99],[20230503,554.42],[20230504,555.75],[20230505,560.01],[20230508,562.65],[20230509,570.72],[20230510,575.94],[20230511,579.88],[20230512,584.22],[20230515,581.6],[20230516,589.89],[20230517,593.64],[20230518,614.93],[20230519,623.05],[20230522,626.01],[20230523,626.35],[20230524,611.85],[20230525,631.48],[20230526,648.35],[20230530,666.37],[20230531,667.46],[20230601,660.44],[20230602,673.77],[20230605,676.12],[20230606,685.74],[20230607,686.32],[20230608,664.61],[20230609,683.87],[20230612,684.5],[20230613,693.61],[20230614,692.75],[20230615,690.81],[20230616,694.17],[20230620,690.6],[20230621,684.91],[20230622,674.1],[20230623,676.93],[20230626,685.81],[20230627,672.33],[20230628,686.98],[20230629,688.99],[20230630,695.01],[20230703,696.5],[20230705,696.97],[20230706,684.28],[20230707,690.68],[20230710,679.83],[20230711,687.74],[20230712,695.31],[20230713,701.53],[20230714,709.05],[20230717,704.3],[20230718,707.94],[20230719,720.84],[20230720,707.43],[20230721,698.95],[20230724,691.65],[20230725,707.27],[20230726,703.56],[20230727,719.52],[20230728,715.89],[20230731,722.82],[20230801,720.33],[20230802,712.33],[20230803,701.32],[20230804,699.38],[20230807,696.73],[20230808,692.63],[20230809,686.17],[20230810,689.07],[20230811,675.07],[20230814,680.2],[20230815,682.5],[20230816,679.22],[20230817,667.98],[20230818,655.18],[20230821,671.69],[20230822,677.92],[20230823,683.27],[20230824,690.02],[20230825,677.18],[20230828,683.29],[20230829,685.93],[20230830,695.01],[20230831,714.77],[20230901,718.79],[20230905,720.16],[20230906,730.05],[20230907,713.9],[20230908,721.23],[20230911,719.47],[20230912,724.65],[20230913,714.84],[20230914,717.46],[20230915,710.82],[20230918,705.02],[20230919,694.56],[20230920,700.63],[20230921,678.67],[20230922,677.03],[20230925,678.02],[20230926,672.68],[20230927,678.93],[20230928,677.02],[20230929,696.7],[20231002,693.3],[20231003,696.89],[20231004,683.3],[20231005,682.93],[20231006,684.03],[20231009,698.69],[20231010,708.92],[20231011,710.62],[20231012,716.78],[20231013,712.23],[20231016,702.19],[20231017,698.12],[20231018,700.89],[20231019,691.91],[20231020,677.84],[20231023,661.12],[20231024,673.42],[20231025,663.56],[20231026,644.33],[20231027,643.84],[20231030,641.87],[20231031,650.42],[20231101,662.26],[20231102,667.25],[20231103,671.83],[20231106,673.72],[20231107,689.39],[20231108,692.18],[20231109,695.36],[20231110,692.19],[20231113,697.03],[20231114,713.48],[20231115,717.99],[20231116,712.67],[20231117,714.26],[20231120,716.95],[20231121,716.92],[20231122,726],[20231124,720.38],[20231127,722.98],[20231128,715.73],[20231129,733.91],[20231130,734.13],[20231201,734.33],[20231204,737.19],[20231205,733.69],[20231206,743.48],[20231207,736.74],[20231208,745.86],[20231211,755.84],[20231212,756.37],[20231213,758.32],[20231214,763.61],[20231215,769.31],[20231218,775.13],[20231219,778.43],[20231220,776.78],[20231221,769.78],[20231222,773.08],[20231227,774.84],[20231228,774.33],[20231229,776.29],[20240102,758],[20240103,745.83],[20240104,735.74],[20240105,739.19],[20240108,753.91],[20240109,762.62],[20240110,768.06],[20240111,777.81],[20240112,777.45],[20240116,779.82],[20240117,767.56],[20240118,786.97],[20240119,793.31],[20240122,817.54],[20240123,815.58],[20240124,824.03],[20240125,825.72],[20240126,819.27],[20240129,829.48],[20240130,838.37],[20240131,816.64],[20240201,819.49],[20240202,842.26],[20240205,854.2],[20240206,847.54],[20240207,848.45],[20240208,872.13],[20240209,882.73],[20240212,886.57],[20240213,865.04],[20240214,881.58],[20240215,881.75],[20240216,882.02],[20240220,853.86],[20240221,842.34],[20240222,879.01],[20240223,876.85],[20240226,873.92],[20240227,879.2],[20240228,869.79],[20240229,876.17],[20240301,886.7],[20240304,894.77],[20240305,873.86],[20240306,876.18],[20240307,881.06],[20240308,898.97],[20240311,867.43],[20240312,877.32],[20240313,872.38],[20240314,870.74],[20240315,858.31],[20240318,864.12],[20240319,849.43],[20240320,864.42],[20240321,890.63],[20240322,884.05],[20240325,887.83],[20240326,889.78],[20240327,879.4],[20240328,886.83],[20240402,872.14],[20240403,875.85],[20240404,884.84],[20240405,877.69],[20240408,876.3],[20240409,877.24],[20240410,879.33],[20240411,883.35],[20240412,890.62],[20240415,885.72],[20240416,860.02],[20240417,863.06],[20240418,842.55],[20240419,831.7]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.89],[20240417,1792.77],[20240418,1777.4],[20240419,1763.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.155,08€ |
| 2021 | 1.981,36€ |
| 2022 | 1.796,49€ |
| 2023 | 1.551,92€ |
| 2024 | 2.276,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,09% |
| 3 M | 4,84% |
| 6 M | 20,20% |
| lfd. Jahr | 7,14% |
| 1 Jahr | 46,71% |
| 3 Jahre | 14,91% |
| 5 Jahre | 129,46% |
| 10 Jahre | 606,03% |
| Entwicklung p.a. | 18,13% |
| Wertentwicklung seit Auflage | 907,75% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit Technologie-, Medien- und Telekommunikationsbezug.
Die fünf größten Wertpapierbestände in diesem Fonds
| Meta Platforms | 5,20% |
| Nvidia | 4,10% |
| Tesla | 3,90% |
| Synopsys | 3,50% |
| Advanced Micro Devices | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 15.5082 | 10.402400 |
| 04.2020 - 04.2021 | 71.5339 | 60.188000 |
| 04.2021 - 04.2022 | -9.3303 | -7.742300 |
| 04.2022 - 04.2023 | -13.6139 | -11.725500 |
| 04.2023 - 04.2024 | 46.7102 | 29.488400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,09% | 27,73% | 26,17% | 22,91% |
| Sharpe Ratio | 1,85 | 0,27 | 0,76 | 0,94 |
| Tracking Error | 10,07% | 10,36% | 9,65% | 8,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,26 | 1,23 | 1,21 |
| Treynor Ratio | 37,41 | 5,96 | 16,19 | 17,78 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Meta Platforms | 5,20% |
| Nvidia | 4,10% |
| Tesla | 3,90% |
| Synopsys | 3,50% |
| Advanced Micro Devices | 3,40% |
| Alphabet | 3,20% |
| Amazon.com | 3,20% |
| Netflix | 3,10% |
| SHOPIFY | 2,80% |
| Uber Technologies | 2,80% |
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Software / -dienstleistungen | 40,70% |
| Halbleiter | 24,00% |
| Internet | 22,20% |
| Hardware | 6,00% |
| Telekommunikationsdienstleister | 3,00% |
| Service Providing | 2,50% |
| Kasse | 1,30% |
| Informationstechnologie | 0,30% |
Assetverteilung (19. 04. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Joseph Wilson Herr Eric Ghernati |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.010,59 Mio. EUR |