Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG3G
ISIN: LU0159052710
Aktienfonds Technologie, Welt
Aktueller Preis (31. 08. 2023)
714,77 €
2,84 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Technology A (acc) - EUR"},"ts":[[20180831,334.56],[20180904,336.62],[20180905,331.25],[20180906,329.17],[20180907,331.98],[20180910,329.26],[20180911,334.34],[20180912,331.49],[20180913,335.01],[20180914,335.99],[20180917,331.49],[20180918,328.02],[20180919,326.31],[20180920,325.37],[20180921,327.55],[20180924,322.14],[20180925,326.16],[20180926,326.97],[20180927,329.8],[20180928,331.89],[20181001,333.35],[20181002,331.56],[20181003,328.17],[20181004,326.5],[20181005,318.67],[20181008,315.2],[20181009,311.75],[20181010,297.62],[20181011,295.07],[20181012,299.07],[20181015,294.86],[20181016,298.63],[20181017,305.88],[20181018,304.43],[20181019,301.77],[20181022,292.26],[20181023,290.53],[20181024,295.98],[20181025,288.54],[20181026,284.58],[20181029,289.58],[20181030,281.66],[20181031,297.82],[20181101,296.74],[20181102,299.26],[20181105,294.38],[20181106,297],[20181107,298.87],[20181108,304.43],[20181109,300.13],[20181112,294.32],[20181113,289.48],[20181114,291.02],[20181115,288.66],[20181116,291.48],[20181119,283.16],[20181120,267.46],[20181121,276.72],[20181123,278.65],[20181126,282.71],[20181127,286.2],[20181128,290.89],[20181129,295.07],[20181130,298.04],[20181203,304.51],[20181204,302.67],[20181206,287.25],[20181207,295.51],[20181210,286.54],[20181211,295.98],[20181212,296.53],[20181213,295.66],[20181214,293.52],[20181217,282.38],[20181218,282.27],[20181219,282.88],[20181220,272.86],[20181221,265.82],[20181227,267.2],[20181228,273.91],[20181231,276.13],[20190102,274.45],[20190103,270.6],[20190104,273.21],[20190107,279.71],[20190108,285.01],[20190109,288.2],[20190110,285.67],[20190111,291.02],[20190114,287.44],[20190115,293.54],[20190116,298.26],[20190117,297.11],[20190118,300.28],[20190122,300.39],[20190123,301.32],[20190124,302.34],[20190125,307.97],[20190128,304.11],[20190129,304.9],[20190130,305.3],[20190131,313.01],[20190201,313.02],[20190204,320.34],[20190205,324.03],[20190206,327.56],[20190207,324.73],[20190208,322.63],[20190211,328.94],[20190212,332.18],[20190213,335.21],[20190214,334.37],[20190215,337.57],[20190219,337.7],[20190220,339.42],[20190221,334.5],[20190222,340.47],[20190225,344.87],[20190226,341.67],[20190227,342.46],[20190228,343.73],[20190301,343.71],[20190304,346.1],[20190305,339.28],[20190306,340.72],[20190307,337.33],[20190308,333.45],[20190311,343.69],[20190312,346.21],[20190313,348.83],[20190314,347.84],[20190315,349.4],[20190318,350.75],[20190319,349.95],[20190320,350.57],[20190321,356.49],[20190322,356.67],[20190325,348.97],[20190326,354.2],[20190327,349.64],[20190328,349.58],[20190329,352.88],[20190401,357.4],[20190402,358.86],[20190403,364.29],[20190404,364.59],[20190405,361.08],[20190408,357.59],[20190409,359.7],[20190410,362.94],[20190411,363.21],[20190412,365.17],[20190415,367.22],[20190416,368.55],[20190417,365.29],[20190418,362.46],[20190423,373.64],[20190424,377.05],[20190425,379.3],[20190426,373.56],[20190429,379.24],[20190430,375.73],[20190501,375.52],[20190502,374.46],[20190503,377.6],[20190506,373.11],[20190507,371.65],[20190508,368.15],[20190509,360.03],[20190510,365.23],[20190513,354.58],[20190514,354.79],[20190515,362.15],[20190516,368.55],[20190517,367.37],[20190520,357.33],[20190521,361.84],[20190522,363.64],[20190523,356.03],[20190524,356.95],[20190528,358.27],[20190529,353.21],[20190530,355.66],[20190531,350.7],[20190603,344.9],[20190604,341.11],[20190605,352.53],[20190606,353.49],[20190607,361.02],[20190610,370.51],[20190611,368.4],[20190612,363.78],[20190613,366.51],[20190614,364.09],[20190617,367.02],[20190618,373.41],[20190619,372.82],[20190620,379.23],[20190621,373.9],[20190624,366.92],[20190625,366.9],[20190626,364.76],[20190627,366.18],[20190628,364.88],[20190701,376.12],[20190702,375.9],[20190703,379.83],[20190705,377.87],[20190708,380.99],[20190709,383.32],[20190710,391.25],[20190711,389.01],[20190712,390.04],[20190715,393.01],[20190716,394.81],[20190717,393.94],[20190718,393.51],[20190719,397.09],[20190722,395.34],[20190723,396.33],[20190724,402.1],[20190725,401.63],[20190726,407.38],[20190729,400.65],[20190730,398.45],[20190731,397.33],[20190801,397.93],[20190802,385.04],[20190805,368.32],[20190806,370.33],[20190807,366.62],[20190808,378.58],[20190809,381.53],[20190812,375.01],[20190813,382.18],[20190814,374.71],[20190815,372.07],[20190816,377.31],[20190819,381.25],[20190820,378.6],[20190821,385.49],[20190822,387.31],[20190823,386.3],[20190826,378.25],[20190827,382.67],[20190828,373.99],[20190829,383.16],[20190830,385.54],[20190903,384.71],[20190904,384],[20190905,386.35],[20190906,389.66],[20190909,382.8],[20190910,371.85],[20190911,375.96],[20190912,380.81],[20190913,377.27],[20190916,377.5],[20190917,378.41],[20190918,378.2],[20190919,380.76],[20190920,381.33],[20190923,378.5],[20190924,380.14],[20190925,365.63],[20190926,373.05],[20190927,372.65],[20190930,369.06],[20191001,375.1],[20191002,361.67],[20191003,361.23],[20191004,372.27],[20191007,373.94],[20191008,367.66],[20191009,367.18],[20191010,370.01],[20191011,374.8],[20191014,375.35],[20191015,378.57],[20191016,370.43],[20191017,370.45],[20191018,363.62],[20191021,360.27],[20191022,363.84],[20191023,359.34],[20191024,361.97],[20191025,366.43],[20191028,372.03],[20191029,371.78],[20191030,372.33],[20191031,368.68],[20191101,371.11],[20191104,374.94],[20191105,374.43],[20191106,371.65],[20191107,375.69],[20191108,373.91],[20191111,376.22],[20191112,382.87],[20191113,380.81],[20191114,382.95],[20191115,383.81],[20191118,386.14],[20191119,386.67],[20191120,390.03],[20191121,388.25],[20191122,387.94],[20191125,392.58],[20191126,394.96],[20191127,396.91],[20191129,397.85],[20191202,386.88],[20191203,379.65],[20191204,386.43],[20191205,385.09],[20191206,387.99],[20191209,387.95],[20191210,386.38],[20191211,383.75],[20191212,387.54],[20191213,389.05],[20191216,394.12],[20191217,392.46],[20191218,395.62],[20191219,395.87],[20191220,401.59],[20191223,403.99],[20191227,402.98],[20191230,395.48],[20191231,397.46],[20200102,406.82],[20200103,406.42],[20200106,405.05],[20200107,411.95],[20200108,416.86],[20200109,422.96],[20200110,425.77],[20200113,427.65],[20200114,425.85],[20200115,428.5],[20200116,429.35],[20200117,433.54],[20200121,434.27],[20200122,439.4],[20200123,436.29],[20200124,443.39],[20200127,425.89],[20200128,429.21],[20200129,431.28],[20200130,429.92],[20200131,429.13],[20200203,427.6],[20200204,440.75],[20200205,446.25],[20200206,444.64],[20200207,442.57],[20200210,446.98],[20200211,455.49],[20200212,457.18],[20200213,461.23],[20200214,466.35],[20200218,468.52],[20200219,478.61],[20200220,476.46],[20200221,459.34],[20200224,440.63],[20200225,441.34],[20200226,431.37],[20200227,407.89],[20200228,393.22],[20200302,404.76],[20200303,414.93],[20200304,409.26],[20200305,409.74],[20200306,389.55],[20200309,364.47],[20200310,366.79],[20200311,367.85],[20200312,347.42],[20200313,338.84],[20200316,330.42],[20200317,323.29],[20200318,322.37],[20200319,327.26],[20200320,352.62],[20200323,323.86],[20200324,355.06],[20200325,366.3],[20200326,368.82],[20200327,359.37],[20200330,361.04],[20200331,369.3],[20200401,353.62],[20200402,347.32],[20200403,354.97],[20200406,367.16],[20200407,384.09],[20200408,377.27],[20200409,396.05],[20200414,406.07],[20200415,403.38],[20200416,411.34],[20200417,421.94],[20200420,421.29],[20200421,414.36],[20200422,411.91],[20200423,422.18],[20200424,416.83],[20200427,432.2],[20200428,430.11],[20200429,434.09],[20200430,440.61],[20200501,417.08],[20200504,415.95],[20200505,434.88],[20200506,440.61],[20200507,455.16],[20200508,459.81],[20200511,462.39],[20200512,463.01],[20200513,458.21],[20200514,442.76],[20200515,455.46],[20200518,464.84],[20200519,467.15],[20200520,474.79],[20200521,472.9],[20200522,476.96],[20200526,480.42],[20200527,461.63],[20200528,471.75],[20200529,472.89],[20200601,481.23],[20200602,482.57],[20200603,489.02],[20200604,486.18],[20200605,482.73],[20200608,480.92],[20200609,485.45],[20200610,489.66],[20200611,480.41],[20200612,480.2],[20200615,473.11],[20200616,495.9],[20200617,501.25],[20200618,500.3],[20200619,507.39],[20200622,502.42],[20200623,504.64],[20200624,500.88],[20200625,493.17],[20200626,502.17],[20200629,487.97],[20200630,503.17],[20200701,507.56],[20200702,518.93],[20200706,527.72],[20200707,527.79],[20200708,529.09],[20200709,539.27],[20200710,537.97],[20200713,546.25],[20200714,509.62],[20200715,517.78],[20200716,511.39],[20200717,515.18],[20200720,525.77],[20200721,537.09],[20200722,531.31],[20200723,533.96],[20200724,508.13],[20200727,514.79],[20200728,515.24],[20200729,519.28],[20200730,520.07],[20200731,528.79],[20200803,541.25],[20200804,547.85],[20200805,543.62],[20200806,544.84],[20200807,548.73],[20200810,531.89],[20200811,527.1],[20200812,531.09],[20200813,536.8],[20200814,538.88],[20200817,541.25],[20200818,540.23],[20200819,539.6],[20200820,547.69],[20200821,556.31],[20200824,558.31],[20200825,554.91],[20200826,570.2],[20200827,572.94],[20200828,576.07],[20200831,570.59],[20200901,582.48],[20200902,586.19],[20200903,576.53],[20200904,544.49],[20200908,535.04],[20200909,530.64],[20200910,540.32],[20200911,527.83],[20200914,532.73],[20200915,543.13],[20200916,544.29],[20200917,528.51],[20200918,531],[20200921,528.21],[20200922,537.62],[20200923,544.98],[20200924,534.02],[20200925,538.08],[20200928,555.27],[20200929,559.01],[20200930,563.36],[20201001,568.09],[20201002,568.95],[20201005,566.91],[20201006,573.09],[20201007,577.34],[20201008,584.99],[20201009,588.22],[20201012,596.28],[20201013,606.55],[20201014,608.06],[20201015,599.35],[20201016,604.53],[20201019,602.17],[20201020,595.05],[20201021,595.03],[20201022,587.6],[20201023,581.55],[20201026,580.45],[20201027,580.61],[20201028,567.58],[20201029,575.88],[20201030,555.35],[20201102,570.4],[20201103,566.89],[20201104,587.92],[20201105,609.11],[20201106,609.38],[20201109,617.6],[20201110,591.8],[20201111,603.63],[20201112,609.13],[20201113,606.97],[20201116,604.89],[20201117,605.11],[20201118,607.46],[20201119,616.85],[20201120,621.35],[20201123,625.78],[20201124,626.01],[20201125,631.51],[20201127,642.26],[20201130,642.13],[20201201,647.04],[20201202,635.68],[20201203,647.78],[20201204,651.61],[20201207,657.65],[20201208,664],[20201209,669.97],[20201210,651.11],[20201211,660.34],[20201214,666.63],[20201215,671.43],[20201216,670.18],[20201217,679.07],[20201218,682.97],[20201221,681.49],[20201222,691.4],[20201223,691.14],[20201228,686.8],[20201229,675.86],[20201230,679.32],[20201231,679.73],[20210104,682.45],[20210105,681.27],[20210106,672.27],[20210107,693.2],[20210108,713.51],[20210111,715.07],[20210112,717.23],[20210113,716.93],[20210114,725.69],[20210115,719.41],[20210119,717.13],[20210120,734.94],[20210121,729.77],[20210122,733.32],[20210125,741.5],[20210126,727.47],[20210127,703.66],[20210128,697.96],[20210129,695.47],[20210201,699.58],[20210202,726.75],[20210203,735.65],[20210204,733.9],[20210205,739.74],[20210208,751.96],[20210209,749.5],[20210210,762.77],[20210211,760.54],[20210212,773.41],[20210216,786.38],[20210217,771.74],[20210218,760.91],[20210219,767.01],[20210222,757.23],[20210223,707.89],[20210224,723.1],[20210225,727.69],[20210226,705.62],[20210301,729.76],[20210302,737.52],[20210303,710.82],[20210304,676.22],[20210305,661.02],[20210308,674.52],[20210309,677.53],[20210310,691.92],[20210311,693.85],[20210312,693.61],[20210315,701.19],[20210316,717.83],[20210317,695.96],[20210318,692.78],[20210319,688.19],[20210322,696.9],[20210323,697.87],[20210324,690.54],[20210325,660.14],[20210326,676.32],[20210329,677.92],[20210330,672.91],[20210331,695.13],[20210401,719.8],[20210406,723.81],[20210407,720.96],[20210408,728.29],[20210409,725.64],[20210412,722.19],[20210413,732.74],[20210414,739.97],[20210415,730.18],[20210416,729.07],[20210419,723.77],[20210420,710.45],[20210421,705.32],[20210422,713.86],[20210423,715.21],[20210426,724.09],[20210427,729.59],[20210428,728.1],[20210429,721.55],[20210430,713.36],[20210503,700.78],[20210504,674.73],[20210505,680.4],[20210506,658.49],[20210507,671.23],[20210510,647.68],[20210511,636.61],[20210512,635.12],[20210513,634.45],[20210514,631.31],[20210517,632.68],[20210518,638.55],[20210519,622.72],[20210520,652.55],[20210521,664.07],[20210524,665.62],[20210525,667.13],[20210526,673.67],[20210527,672.1],[20210528,686.06],[20210601,681.03],[20210602,678.5],[20210603,671.71],[20210604,679.5],[20210607,680.67],[20210608,687.95],[20210609,683.96],[20210610,687.86],[20210611,695.92],[20210614,704.92],[20210615,706.61],[20210616,702.99],[20210617,715.28],[20210618,725.7],[20210621,721.16],[20210622,724.93],[20210623,734.7],[20210624,745.33],[20210625,742.65],[20210628,751.04],[20210629,759.89],[20210630,759.82],[20210701,755.37],[20210702,759.85],[20210706,761.41],[20210707,767.52],[20210708,737.91],[20210709,744.97],[20210712,754.96],[20210713,757.63],[20210714,758.26],[20210715,745.75],[20210716,735.81],[20210719,711.83],[20210720,725.34],[20210721,747.29],[20210722,752.18],[20210723,764.3],[20210726,768.85],[20210727,759.41],[20210728,760.56],[20210729,762.88],[20210730,761.42],[20210802,762.48],[20210803,760.57],[20210804,763.46],[20210805,772.78],[20210806,776.4],[20210809,771.41],[20210810,777.33],[20210811,765.78],[20210812,756.85],[20210813,758.04],[20210816,748.86],[20210817,740.03],[20210818,744.39],[20210819,736.12],[20210820,745.94],[20210823,754.26],[20210824,765.07],[20210825,769.07],[20210826,771.48],[20210827,768.7],[20210830,781.21],[20210831,774.46],[20210901,780.59],[20210902,781.02],[20210903,784.08],[20210907,782.99],[20210908,781.62],[20210909,777.62],[20210910,785.37],[20210913,767.97],[20210914,773.68],[20210915,768.56],[20210916,778.31],[20210917,783.72],[20210920,769.95],[20210921,767.96],[20210922,773.15],[20210923,788.79],[20210924,787.42],[20210927,780.92],[20210928,766.62],[20210929,761.15],[20210930,757.39],[20211001,751.23],[20211004,742.23],[20211005,741.13],[20211006,742.22],[20211007,769.79],[20211008,765.84],[20211011,760.47],[20211012,755.01],[20211013,769.52],[20211014,784.28],[20211015,786.75],[20211018,789.66],[20211019,796.48],[20211020,798.95],[20211021,799.37],[20211022,801.71],[20211025,803.12],[20211026,813.62],[20211027,810.95],[20211028,804.04],[20211029,813.45],[20211101,821.8],[20211102,827.23],[20211103,832.09],[20211104,854.9],[20211105,863.19],[20211108,864.04],[20211109,856.85],[20211110,863.28],[20211111,860.23],[20211112,866.25],[20211115,880.54],[20211116,882.77],[20211117,892.23],[20211118,893.57],[20211119,898.43],[20211122,897.49],[20211123,870.71],[20211124,856.47],[20211126,862.64],[20211129,866.49],[20211130,868.09],[20211201,856.17],[20211202,824.37],[20211203,812.62],[20211206,790.01],[20211207,840.17],[20211208,839.03],[20211209,848.27],[20211210,827.62],[20211213,827.46],[20211214,799.18],[20211215,794.32],[20211216,813.73],[20211217,786.81],[20211220,788.54],[20211221,790.87],[20211222,814.18],[20211223,822.46],[20211227,835.09],[20211228,843.32],[20211229,825.84],[20211230,831.27],[20211231,829.08],[20220103,821.36],[20220104,824.88],[20220105,802.46],[20220106,765.17],[20220107,776.8],[20220110,735.34],[20220111,759.3],[20220112,778.09],[20220113,770.21],[20220114,744.05],[20220118,737.13],[20220119,734.54],[20220120,726.18],[20220121,691.85],[20220124,655.25],[20220125,665.97],[20220126,682],[20220127,672.56],[20220128,641.17],[20220131,686.11],[20220201,697.95],[20220202,709.62],[20220203,676.83],[20220204,672.74],[20220207,694.82],[20220208,677.23],[20220209,699.35],[20220210,715.74],[20220211,697.26],[20220214,682.79],[20220215,692.6],[20220216,685.11],[20220217,683.68],[20220218,666.25],[20220222,655.8],[20220223,648.52],[20220224,630.78],[20220225,657.02],[20220228,675.86],[20220301,678.72],[20220302,673.22],[20220303,675.15],[20220304,665.57],[20220307,647.19],[20220308,619.53],[20220309,639.67],[20220310,640.5],[20220311,638.56],[20220314,622.15],[20220315,616.98],[20220316,649.62],[20220317,650.34],[20220318,677.65],[20220321,678.43],[20220322,696.21],[20220323,694.56],[20220324,688.9],[20220325,698.58],[20220328,708.6],[20220329,716.26],[20220330,713.09],[20220331,703.42],[20220401,698.96],[20220404,712.74],[20220405,712.74],[20220406,675.57],[20220407,683.06],[20220408,668.62],[20220411,656.8],[20220412,670.79],[20220413,659.24],[20220414,664.76],[20220419,656.24],[20220420,657.02],[20220421,654.59],[20220422,633.41],[20220425,620.15],[20220426,619.49],[20220427,623.78],[20220428,622.96],[20220429,644.48],[20220502,620.13],[20220503,626.97],[20220504,614.04],[20220505,623.68],[20220506,582.36],[20220509,576.87],[20220510,567.76],[20220511,563.61],[20220512,540.36],[20220513,575.38],[20220516,573.66],[20220517,571.96],[20220518,569.84],[20220519,552.98],[20220520,561.68],[20220523,545.87],[20220524,526.72],[20220525,535.55],[20220526,549.78],[20220527,570.58],[20220531,574.02],[20220601,587.24],[20220602,580.14],[20220603,590.98],[20220606,592],[20220607,584.15],[20220608,594.62],[20220609,589.45],[20220610,566.93],[20220613,538.28],[20220614,534.92],[20220615,539.34],[20220616,523.87],[20220617,522.74],[20220621,537.77],[20220622,533.53],[20220623,534.7],[20220624,557.17],[20220627,558.21],[20220628,561.85],[20220629,536.77],[20220630,524.02],[20220701,531.72],[20220705,529.36],[20220706,558.47],[20220707,567.88],[20220708,565.68],[20220711,562.69],[20220712,557.3],[20220713,551.57],[20220714,548],[20220715,556.58],[20220718,572.48],[20220719,563.31],[20220720,580.4],[20220721,597.42],[20220722,598.44],[20220725,583.1],[20220726,580.95],[20220727,590],[20220728,598.28],[20220729,614.34],[20220801,615.11],[20220802,620.91],[20220803,635.67],[20220804,644.79],[20220805,645.08],[20220808,656.41],[20220809,627.02],[20220810,641.18],[20220811,651.65],[20220812,651.29],[20220815,667.56],[20220816,662.9],[20220817,656.06],[20220818,656.91],[20220819,647.72],[20220822,637.87],[20220823,634.09],[20220824,640.08],[20220825,645.27],[20220826,644.49],[20220829,618.67],[20220830,613.55],[20220831,614.52],[20220901,589.41],[20220902,589.98],[20220906,589.6],[20220907,590.76],[20220908,599.73],[20220909,612.51],[20220912,619.11],[20220913,601.41],[20220914,595.06],[20220915,602.44],[20220916,577.27],[20220919,583.89],[20220920,582.65],[20220921,587.2],[20220922,570.49],[20220923,555.43],[20220926,570.9],[20220927,572.88],[20220928,569.37],[20220929,557.36],[20220930,555.13],[20221003,549.75],[20221004,570.83],[20221005,567.26],[20221006,580.68],[20221007,561.16],[20221010,546.76],[20221011,526.98],[20221012,528.95],[20221013,511.89],[20221014,534.5],[20221017,531.91],[20221018,542.78],[20221019,536.54],[20221020,543.68],[20221021,537.69],[20221024,542.74],[20221025,554.7],[20221026,549.31],[20221027,543.96],[20221028,545.45],[20221031,552.72],[20221101,554.86],[20221102,545.95],[20221103,534.95],[20221104,517.91],[20221107,508.49],[20221108,516.12],[20221109,510.76],[20221110,534.56],[20221111,542.15],[20221114,543.64],[20221115,558.83],[20221116,545.82],[20221117,532.16],[20221118,538.1],[20221121,534.06],[20221122,526.87],[20221123,539.96],[20221125,539.96],[20221128,535.8],[20221129,531.43],[20221130,527.58],[20221201,551.62],[20221202,541.48],[20221205,537.39],[20221206,522.54],[20221207,514.43],[20221208,522.19],[20221209,527.46],[20221212,526.11],[20221213,550.48],[20221214,539.83],[20221215,516.4],[20221216,512.77],[20221219,502.87],[20221220,499.27],[20221221,503.59],[20221222,497.47],[20221223,486.2],[20221227,483.8],[20221228,483.82],[20221229,487.71],[20221230,485.08],[20230103,495.42],[20230104,495.17],[20230105,490.64],[20230106,483.39],[20230109,503.47],[20230110,499.97],[20230111,505.12],[20230112,504.47],[20230113,511.24],[20230117,517.06],[20230118,524.98],[20230119,510.67],[20230120,511.15],[20230123,529.26],[20230124,536.85],[20230125,518.5],[20230126,538.06],[20230127,546.69],[20230130,545.28],[20230131,539.45],[20230201,549.81],[20230202,579.11],[20230203,580.5],[20230206,575.47],[20230207,572.76],[20230208,585.93],[20230209,584.45],[20230210,568.95],[20230213,570.45],[20230214,577.21],[20230215,583.75],[20230216,582.65],[20230217,569.93],[20230221,563.3],[20230222,559.22],[20230223,567.57],[20230224,560.64],[20230227,566.22],[20230228,563.67],[20230301,563.25],[20230302,559.15],[20230303,574.63],[20230306,579.6],[20230307,576.57],[20230308,575.26],[20230309,580.79],[20230310,545.05],[20230313,541.06],[20230314,554.22],[20230315,557.46],[20230316,569.13],[20230317,569.64],[20230320,566.4],[20230321,568.43],[20230322,574.03],[20230323,577.8],[20230324,571.16],[20230327,574.93],[20230328,562.64],[20230329,571.4],[20230330,579.21],[20230331,584.06],[20230403,585.08],[20230404,586.47],[20230405,571.43],[20230406,562.28],[20230411,572],[20230412,567.74],[20230413,562.9],[20230414,571.48],[20230417,571.28],[20230418,576.09],[20230419,566.9],[20230420,566.93],[20230421,562.83],[20230424,563.68],[20230425,552.92],[20230426,548],[20230427,550.47],[20230428,555.42],[20230501,561.39],[20230502,563.99],[20230503,554.42],[20230504,555.75],[20230505,560.01],[20230508,562.65],[20230509,570.72],[20230510,575.94],[20230511,579.88],[20230512,584.22],[20230515,581.6],[20230516,589.89],[20230517,593.64],[20230518,614.93],[20230519,623.05],[20230522,626.01],[20230523,626.35],[20230524,611.85],[20230525,631.48],[20230526,648.35],[20230530,666.37],[20230531,667.46],[20230601,660.44],[20230602,673.77],[20230605,676.12],[20230606,685.74],[20230607,686.32],[20230608,664.61],[20230609,683.87],[20230612,684.5],[20230613,693.61],[20230614,692.75],[20230615,690.81],[20230616,694.17],[20230620,690.6],[20230621,684.91],[20230622,674.1],[20230623,676.93],[20230626,685.81],[20230627,672.33],[20230628,686.98],[20230629,688.99],[20230630,695.01],[20230703,696.5],[20230705,696.97],[20230706,684.28],[20230707,690.68],[20230710,679.83],[20230711,687.74],[20230712,695.31],[20230713,701.53],[20230714,709.05],[20230717,704.3],[20230718,707.94],[20230719,720.84],[20230720,707.43],[20230721,698.95],[20230724,691.65],[20230725,707.27],[20230726,703.56],[20230727,719.52],[20230728,715.89],[20230731,722.82],[20230801,720.33],[20230802,712.33],[20230803,701.32],[20230804,699.38],[20230807,696.73],[20230808,692.63],[20230809,686.17],[20230810,689.07],[20230811,675.07],[20230814,680.2],[20230815,682.5],[20230816,679.22],[20230817,667.98],[20230818,655.18],[20230821,671.69],[20230822,677.92],[20230823,683.27],[20230824,690.02],[20230825,677.18],[20230828,683.29],[20230829,685.93],[20230830,695.01],[20230831,714.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.152,69€ |
| 2020 | 1.705,95€ |
| 2021 | 2.315,48€ |
| 2022 | 1.837,29€ |
| 2023 | 2.137,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,11% |
| 3 M | 7,09% |
| 6 M | 26,81% |
| lfd. Jahr | 47,35% |
| 1 Jahr | 16,31% |
| 3 Jahre | 25,27% |
| 5 Jahre | 113,64% |
| 10 Jahre | 526,61% |
| Entwicklung p.a. | 17,72% |
| Wertentwicklung seit Auflage | 766,07% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit Technologie-, Medien- und Telekommunikationsbezug.
Die fünf größten Wertpapierbestände in diesem Fonds
| Meta Platforms | 5,40% |
| Nvidia | 4,60% |
| Tesla | 4,40% |
| Oracle | 3,50% |
| Synopsys | 3,30% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 15.2689 | 7.291100 |
| 08.2019 - 08.2020 | 47.9976 | 34.043500 |
| 08.2020 - 08.2021 | 35.7297 | 31.973400 |
| 08.2021 - 08.2022 | -20.6518 | -21.495900 |
| 08.2022 - 08.2023 | 16.3135 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,96% | 27,78% | 27,17% | 22,52% |
| Sharpe Ratio | 0,53 | 0,38 | 0,71 | 0,91 |
| Tracking Error | 11,46% | 10,90% | 10,23% | 8,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,32 | 1,26 | 1,24 |
| Treynor Ratio | 12,70 | 8,04 | 15,29 | 16,51 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Meta Platforms | 5,40% |
| Nvidia | 4,60% |
| Tesla | 4,40% |
| Oracle | 3,50% |
| Synopsys | 3,30% |
| Netflix | 3,10% |
| Advanced Micro Devices | 3,00% |
| Alphabet | 3,00% |
| MONGODB | 2,70% |
| Workday | 2,60% |
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
| Software / -dienstleistungen | 39,20% |
| Halbleiter | 24,50% |
| Internet | 21,30% |
| Hardware | 8,80% |
| Telekommunikationsdienstleister | 2,60% |
| Service Providing | 2,50% |
| Kasse | 1,10% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13391KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Joseph Wilson Herr Eric Ghernati |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.531,11 Mio. EUR |