Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG3G
ISIN: LU0159052710
Aktienfonds Technologie, Welt
Aktueller Preis (10. 12. 2024)
1.081,74 €
-1,40 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159052710","name":"JPM US Technology A (acc) - EUR","currency":"EUR"},"ts":[[20191210,386.38],[20191211,383.75],[20191212,387.54],[20191213,389.05],[20191216,394.12],[20191217,392.46],[20191218,395.62],[20191219,395.87],[20191220,401.59],[20191223,403.99],[20191227,402.98],[20191230,395.48],[20191231,397.46],[20200102,406.82],[20200103,406.42],[20200106,405.05],[20200107,411.95],[20200108,416.86],[20200109,422.96],[20200110,425.77],[20200113,427.65],[20200114,425.85],[20200115,428.5],[20200116,429.35],[20200117,433.54],[20200121,434.27],[20200122,439.4],[20200123,436.29],[20200124,443.39],[20200127,425.89],[20200128,429.21],[20200129,431.28],[20200130,429.92],[20200131,429.13],[20200203,427.6],[20200204,440.75],[20200205,446.25],[20200206,444.64],[20200207,442.57],[20200210,446.98],[20200211,455.49],[20200212,457.18],[20200213,461.23],[20200214,466.35],[20200218,468.52],[20200219,478.61],[20200220,476.46],[20200221,459.34],[20200224,440.63],[20200225,441.34],[20200226,431.37],[20200227,407.89],[20200228,393.22],[20200302,404.76],[20200303,414.93],[20200304,409.26],[20200305,409.74],[20200306,389.55],[20200309,364.47],[20200310,366.79],[20200311,367.85],[20200312,347.42],[20200313,338.84],[20200316,330.42],[20200317,323.29],[20200318,322.37],[20200319,327.26],[20200320,352.62],[20200323,323.86],[20200324,355.06],[20200325,366.3],[20200326,368.82],[20200327,359.37],[20200330,361.04],[20200331,369.3],[20200401,353.62],[20200402,347.32],[20200403,354.97],[20200406,367.16],[20200407,384.09],[20200408,377.27],[20200409,396.05],[20200414,406.07],[20200415,403.38],[20200416,411.34],[20200417,421.94],[20200420,421.29],[20200421,414.36],[20200422,411.91],[20200423,422.18],[20200424,416.83],[20200427,432.2],[20200428,430.11],[20200429,434.09],[20200430,440.61],[20200501,417.08],[20200504,415.95],[20200505,434.88],[20200506,440.61],[20200507,455.16],[20200508,459.81],[20200511,462.39],[20200512,463.01],[20200513,458.21],[20200514,442.76],[20200515,455.46],[20200518,464.84],[20200519,467.15],[20200520,474.79],[20200521,472.9],[20200522,476.96],[20200526,480.42],[20200527,461.63],[20200528,471.75],[20200529,472.89],[20200601,481.23],[20200602,482.57],[20200603,489.02],[20200604,486.18],[20200605,482.73],[20200608,480.92],[20200609,485.45],[20200610,489.66],[20200611,480.41],[20200612,480.2],[20200615,473.11],[20200616,495.9],[20200617,501.25],[20200618,500.3],[20200619,507.39],[20200622,502.42],[20200623,504.64],[20200624,500.88],[20200625,493.17],[20200626,502.17],[20200629,487.97],[20200630,503.17],[20200701,507.56],[20200702,518.93],[20200706,527.72],[20200707,527.79],[20200708,529.09],[20200709,539.27],[20200710,537.97],[20200713,546.25],[20200714,509.62],[20200715,517.78],[20200716,511.39],[20200717,515.18],[20200720,525.77],[20200721,537.09],[20200722,531.31],[20200723,533.96],[20200724,508.13],[20200727,514.79],[20200728,515.24],[20200729,519.28],[20200730,520.07],[20200731,528.79],[20200803,541.25],[20200804,547.85],[20200805,543.62],[20200806,544.84],[20200807,548.73],[20200810,531.89],[20200811,527.1],[20200812,531.09],[20200813,536.8],[20200814,538.88],[20200817,541.25],[20200818,540.23],[20200819,539.6],[20200820,547.69],[20200821,556.31],[20200824,558.31],[20200825,554.91],[20200826,570.2],[20200827,572.94],[20200828,576.07],[20200831,570.59],[20200901,582.48],[20200902,586.19],[20200903,576.53],[20200904,544.49],[20200908,535.04],[20200909,530.64],[20200910,540.32],[20200911,527.83],[20200914,532.73],[20200915,543.13],[20200916,544.29],[20200917,528.51],[20200918,531],[20200921,528.21],[20200922,537.62],[20200923,544.98],[20200924,534.02],[20200925,538.08],[20200928,555.27],[20200929,559.01],[20200930,563.36],[20201001,568.09],[20201002,568.95],[20201005,566.91],[20201006,573.09],[20201007,577.34],[20201008,584.99],[20201009,588.22],[20201012,596.28],[20201013,606.55],[20201014,608.06],[20201015,599.35],[20201016,604.53],[20201019,602.17],[20201020,595.05],[20201021,595.03],[20201022,587.6],[20201023,581.55],[20201026,580.45],[20201027,580.61],[20201028,567.58],[20201029,575.88],[20201030,555.35],[20201102,570.4],[20201103,566.89],[20201104,587.92],[20201105,609.11],[20201106,609.38],[20201109,617.6],[20201110,591.8],[20201111,603.63],[20201112,609.13],[20201113,606.97],[20201116,604.89],[20201117,605.11],[20201118,607.46],[20201119,616.85],[20201120,621.35],[20201123,625.78],[20201124,626.01],[20201125,631.51],[20201127,642.26],[20201130,642.13],[20201201,647.04],[20201202,635.68],[20201203,647.78],[20201204,651.61],[20201207,657.65],[20201208,664],[20201209,669.97],[20201210,651.11],[20201211,660.34],[20201214,666.63],[20201215,671.43],[20201216,670.18],[20201217,679.07],[20201218,682.97],[20201221,681.49],[20201222,691.4],[20201223,691.14],[20201228,686.8],[20201229,675.86],[20201230,679.32],[20201231,679.73],[20210104,682.45],[20210105,681.27],[20210106,672.27],[20210107,693.2],[20210108,713.51],[20210111,715.07],[20210112,717.23],[20210113,716.93],[20210114,725.69],[20210115,719.41],[20210119,717.13],[20210120,734.94],[20210121,729.77],[20210122,733.32],[20210125,741.5],[20210126,727.47],[20210127,703.66],[20210128,697.96],[20210129,695.47],[20210201,699.58],[20210202,726.75],[20210203,735.65],[20210204,733.9],[20210205,739.74],[20210208,751.96],[20210209,749.5],[20210210,762.77],[20210211,760.54],[20210212,773.41],[20210216,786.38],[20210217,771.74],[20210218,760.91],[20210219,767.01],[20210222,757.23],[20210223,707.89],[20210224,723.1],[20210225,727.69],[20210226,705.62],[20210301,729.76],[20210302,737.52],[20210303,710.82],[20210304,676.22],[20210305,661.02],[20210308,674.52],[20210309,677.53],[20210310,691.92],[20210311,693.85],[20210312,693.61],[20210315,701.19],[20210316,717.83],[20210317,695.96],[20210318,692.78],[20210319,688.19],[20210322,696.9],[20210323,697.87],[20210324,690.54],[20210325,660.14],[20210326,676.32],[20210329,677.92],[20210330,672.91],[20210331,695.13],[20210401,719.8],[20210406,723.81],[20210407,720.96],[20210408,728.29],[20210409,725.64],[20210412,722.19],[20210413,732.74],[20210414,739.97],[20210415,730.18],[20210416,729.07],[20210419,723.77],[20210420,710.45],[20210421,705.32],[20210422,713.86],[20210423,715.21],[20210426,724.09],[20210427,729.59],[20210428,728.1],[20210429,721.55],[20210430,713.36],[20210503,700.78],[20210504,674.73],[20210505,680.4],[20210506,658.49],[20210507,671.23],[20210510,647.68],[20210511,636.61],[20210512,635.12],[20210513,634.45],[20210514,631.31],[20210517,632.68],[20210518,638.55],[20210519,622.72],[20210520,652.55],[20210521,664.07],[20210524,665.62],[20210525,667.13],[20210526,673.67],[20210527,672.1],[20210528,686.06],[20210601,681.03],[20210602,678.5],[20210603,671.71],[20210604,679.5],[20210607,680.67],[20210608,687.95],[20210609,683.96],[20210610,687.86],[20210611,695.92],[20210614,704.92],[20210615,706.61],[20210616,702.99],[20210617,715.28],[20210618,725.7],[20210621,721.16],[20210622,724.93],[20210623,734.7],[20210624,745.33],[20210625,742.65],[20210628,751.04],[20210629,759.89],[20210630,759.82],[20210701,755.37],[20210702,759.85],[20210706,761.41],[20210707,767.52],[20210708,737.91],[20210709,744.97],[20210712,754.96],[20210713,757.63],[20210714,758.26],[20210715,745.75],[20210716,735.81],[20210719,711.83],[20210720,725.34],[20210721,747.29],[20210722,752.18],[20210723,764.3],[20210726,768.85],[20210727,759.41],[20210728,760.56],[20210729,762.88],[20210730,761.42],[20210802,762.48],[20210803,760.57],[20210804,763.46],[20210805,772.78],[20210806,776.4],[20210809,771.41],[20210810,777.33],[20210811,765.78],[20210812,756.85],[20210813,758.04],[20210816,748.86],[20210817,740.03],[20210818,744.39],[20210819,736.12],[20210820,745.94],[20210823,754.26],[20210824,765.07],[20210825,769.07],[20210826,771.48],[20210827,768.7],[20210830,781.21],[20210831,774.46],[20210901,780.59],[20210902,781.02],[20210903,784.08],[20210907,782.99],[20210908,781.62],[20210909,777.62],[20210910,785.37],[20210913,767.97],[20210914,773.68],[20210915,768.56],[20210916,778.31],[20210917,783.72],[20210920,769.95],[20210921,767.96],[20210922,773.15],[20210923,788.79],[20210924,787.42],[20210927,780.92],[20210928,766.62],[20210929,761.15],[20210930,757.39],[20211001,751.23],[20211004,742.23],[20211005,741.13],[20211006,742.22],[20211007,769.79],[20211008,765.84],[20211011,760.47],[20211012,755.01],[20211013,769.52],[20211014,784.28],[20211015,786.75],[20211018,789.66],[20211019,796.48],[20211020,798.95],[20211021,799.37],[20211022,801.71],[20211025,803.12],[20211026,813.62],[20211027,810.95],[20211028,804.04],[20211029,813.45],[20211101,821.8],[20211102,827.23],[20211103,832.09],[20211104,854.9],[20211105,863.19],[20211108,864.04],[20211109,856.85],[20211110,863.28],[20211111,860.23],[20211112,866.25],[20211115,880.54],[20211116,882.77],[20211117,892.23],[20211118,893.57],[20211119,898.43],[20211122,897.49],[20211123,870.71],[20211124,856.47],[20211126,862.64],[20211129,866.49],[20211130,868.09],[20211201,856.17],[20211202,824.37],[20211203,812.62],[20211206,790.01],[20211207,840.17],[20211208,839.03],[20211209,848.27],[20211210,827.62],[20211213,827.46],[20211214,799.18],[20211215,794.32],[20211216,813.73],[20211217,786.81],[20211220,788.54],[20211221,790.87],[20211222,814.18],[20211223,822.46],[20211227,835.09],[20211228,843.32],[20211229,825.84],[20211230,831.27],[20211231,829.08],[20220103,821.36],[20220104,824.88],[20220105,802.46],[20220106,765.17],[20220107,776.8],[20220110,735.34],[20220111,759.3],[20220112,778.09],[20220113,770.21],[20220114,744.05],[20220118,737.13],[20220119,734.54],[20220120,726.18],[20220121,691.85],[20220124,655.25],[20220125,665.97],[20220126,682],[20220127,672.56],[20220128,641.17],[20220131,686.11],[20220201,697.95],[20220202,709.62],[20220203,676.83],[20220204,672.74],[20220207,694.82],[20220208,677.23],[20220209,699.35],[20220210,715.74],[20220211,697.26],[20220214,682.79],[20220215,692.6],[20220216,685.11],[20220217,683.68],[20220218,666.25],[20220222,655.8],[20220223,648.52],[20220224,630.78],[20220225,657.02],[20220228,675.86],[20220301,678.72],[20220302,673.22],[20220303,675.15],[20220304,665.57],[20220307,647.19],[20220308,619.53],[20220309,639.67],[20220310,640.5],[20220311,638.56],[20220314,622.15],[20220315,616.98],[20220316,649.62],[20220317,650.34],[20220318,677.65],[20220321,678.43],[20220322,696.21],[20220323,694.56],[20220324,688.9],[20220325,698.58],[20220328,708.6],[20220329,716.26],[20220330,713.09],[20220331,703.42],[20220401,698.96],[20220404,712.74],[20220405,712.74],[20220406,675.57],[20220407,683.06],[20220408,668.62],[20220411,656.8],[20220412,670.79],[20220413,659.24],[20220414,664.76],[20220419,656.24],[20220420,657.02],[20220421,654.59],[20220422,633.41],[20220425,620.15],[20220426,619.49],[20220427,623.78],[20220428,622.96],[20220429,644.48],[20220502,620.13],[20220503,626.97],[20220504,614.04],[20220505,623.68],[20220506,582.36],[20220509,576.87],[20220510,567.76],[20220511,563.61],[20220512,540.36],[20220513,575.38],[20220516,573.66],[20220517,571.96],[20220518,569.84],[20220519,552.98],[20220520,561.68],[20220523,545.87],[20220524,526.72],[20220525,535.55],[20220526,549.78],[20220527,570.58],[20220531,574.02],[20220601,587.24],[20220602,580.14],[20220603,590.98],[20220606,592],[20220607,584.15],[20220608,594.62],[20220609,589.45],[20220610,566.93],[20220613,538.28],[20220614,534.92],[20220615,539.34],[20220616,523.87],[20220617,522.74],[20220621,537.77],[20220622,533.53],[20220623,534.7],[20220624,557.17],[20220627,558.21],[20220628,561.85],[20220629,536.77],[20220630,524.02],[20220701,531.72],[20220705,529.36],[20220706,558.47],[20220707,567.88],[20220708,565.68],[20220711,562.69],[20220712,557.3],[20220713,551.57],[20220714,548],[20220715,556.58],[20220718,572.48],[20220719,563.31],[20220720,580.4],[20220721,597.42],[20220722,598.44],[20220725,583.1],[20220726,580.95],[20220727,590],[20220728,598.28],[20220729,614.34],[20220801,615.11],[20220802,620.91],[20220803,635.67],[20220804,644.79],[20220805,645.08],[20220808,656.41],[20220809,627.02],[20220810,641.18],[20220811,651.65],[20220812,651.29],[20220815,667.56],[20220816,662.9],[20220817,656.06],[20220818,656.91],[20220819,647.72],[20220822,637.87],[20220823,634.09],[20220824,640.08],[20220825,645.27],[20220826,644.49],[20220829,618.67],[20220830,613.55],[20220831,614.52],[20220901,589.41],[20220902,589.98],[20220906,589.6],[20220907,590.76],[20220908,599.73],[20220909,612.51],[20220912,619.11],[20220913,601.41],[20220914,595.06],[20220915,602.44],[20220916,577.27],[20220919,583.89],[20220920,582.65],[20220921,587.2],[20220922,570.49],[20220923,555.43],[20220926,570.9],[20220927,572.88],[20220928,569.37],[20220929,557.36],[20220930,555.13],[20221003,549.75],[20221004,570.83],[20221005,567.26],[20221006,580.68],[20221007,561.16],[20221010,546.76],[20221011,526.98],[20221012,528.95],[20221013,511.89],[20221014,534.5],[20221017,531.91],[20221018,542.78],[20221019,536.54],[20221020,543.68],[20221021,537.69],[20221024,542.74],[20221025,554.7],[20221026,549.31],[20221027,543.96],[20221028,545.45],[20221031,552.72],[20221101,554.86],[20221102,545.95],[20221103,534.95],[20221104,517.91],[20221107,508.49],[20221108,516.12],[20221109,510.76],[20221110,534.56],[20221111,542.15],[20221114,543.64],[20221115,558.83],[20221116,545.82],[20221117,532.16],[20221118,538.1],[20221121,534.06],[20221122,526.87],[20221123,539.96],[20221125,539.96],[20221128,535.8],[20221129,531.43],[20221130,527.58],[20221201,551.62],[20221202,541.48],[20221205,537.39],[20221206,522.54],[20221207,514.43],[20221208,522.19],[20221209,527.46],[20221212,526.11],[20221213,550.48],[20221214,539.83],[20221215,516.4],[20221216,512.77],[20221219,502.87],[20221220,499.27],[20221221,503.59],[20221222,497.47],[20221223,486.2],[20221227,483.8],[20221228,483.82],[20221229,487.71],[20221230,485.08],[20230103,495.42],[20230104,495.17],[20230105,490.64],[20230106,483.39],[20230109,503.47],[20230110,499.97],[20230111,505.12],[20230112,504.47],[20230113,511.24],[20230117,517.06],[20230118,524.98],[20230119,510.67],[20230120,511.15],[20230123,529.26],[20230124,536.85],[20230125,518.5],[20230126,538.06],[20230127,546.69],[20230130,545.28],[20230131,539.45],[20230201,549.81],[20230202,579.11],[20230203,580.5],[20230206,575.47],[20230207,572.76],[20230208,585.93],[20230209,584.45],[20230210,568.95],[20230213,570.45],[20230214,577.21],[20230215,583.75],[20230216,582.65],[20230217,569.93],[20230221,563.3],[20230222,559.22],[20230223,567.57],[20230224,560.64],[20230227,566.22],[20230228,563.67],[20230301,563.25],[20230302,559.15],[20230303,574.63],[20230306,579.6],[20230307,576.57],[20230308,575.26],[20230309,580.79],[20230310,545.05],[20230313,541.06],[20230314,554.22],[20230315,557.46],[20230316,569.13],[20230317,569.64],[20230320,566.4],[20230321,568.43],[20230322,574.03],[20230323,577.8],[20230324,571.16],[20230327,574.93],[20230328,562.64],[20230329,571.4],[20230330,579.21],[20230331,584.06],[20230403,585.08],[20230404,586.47],[20230405,571.43],[20230406,562.28],[20230411,572],[20230412,567.74],[20230413,562.9],[20230414,571.48],[20230417,571.28],[20230418,576.09],[20230419,566.9],[20230420,566.93],[20230421,562.83],[20230424,563.68],[20230425,552.92],[20230426,548],[20230427,550.47],[20230428,555.42],[20230501,561.39],[20230502,563.99],[20230503,554.42],[20230504,555.75],[20230505,560.01],[20230508,562.65],[20230509,570.72],[20230510,575.94],[20230511,579.88],[20230512,584.22],[20230515,581.6],[20230516,589.89],[20230517,593.64],[20230518,614.93],[20230519,623.05],[20230522,626.01],[20230523,626.35],[20230524,611.85],[20230525,631.48],[20230526,648.35],[20230530,666.37],[20230531,667.46],[20230601,660.44],[20230602,673.77],[20230605,676.12],[20230606,685.74],[20230607,686.32],[20230608,664.61],[20230609,683.87],[20230612,684.5],[20230613,693.61],[20230614,692.75],[20230615,690.81],[20230616,694.17],[20230620,690.6],[20230621,684.91],[20230622,674.1],[20230623,676.93],[20230626,685.81],[20230627,672.33],[20230628,686.98],[20230629,688.99],[20230630,695.01],[20230703,696.5],[20230705,696.97],[20230706,684.28],[20230707,690.68],[20230710,679.83],[20230711,687.74],[20230712,695.31],[20230713,701.53],[20230714,709.05],[20230717,704.3],[20230718,707.94],[20230719,720.84],[20230720,707.43],[20230721,698.95],[20230724,691.65],[20230725,707.27],[20230726,703.56],[20230727,719.52],[20230728,715.89],[20230731,722.82],[20230801,720.33],[20230802,712.33],[20230803,701.32],[20230804,699.38],[20230807,696.73],[20230808,692.63],[20230809,686.17],[20230810,689.07],[20230811,675.07],[20230814,680.2],[20230815,682.5],[20230816,679.22],[20230817,667.98],[20230818,655.18],[20230821,671.69],[20230822,677.92],[20230823,683.27],[20230824,690.02],[20230825,677.18],[20230828,683.29],[20230829,685.93],[20230830,695.01],[20230831,714.77],[20230901,718.79],[20230905,720.16],[20230906,730.05],[20230907,713.9],[20230908,721.23],[20230911,719.47],[20230912,724.65],[20230913,714.84],[20230914,717.46],[20230915,710.82],[20230918,705.02],[20230919,694.56],[20230920,700.63],[20230921,678.67],[20230922,677.03],[20230925,678.02],[20230926,672.68],[20230927,678.93],[20230928,677.02],[20230929,696.7],[20231002,693.3],[20231003,696.89],[20231004,683.3],[20231005,682.93],[20231006,684.03],[20231009,698.69],[20231010,708.92],[20231011,710.62],[20231012,716.78],[20231013,712.23],[20231016,702.19],[20231017,698.12],[20231018,700.89],[20231019,691.91],[20231020,677.84],[20231023,661.12],[20231024,673.42],[20231025,663.56],[20231026,644.33],[20231027,643.84],[20231030,641.87],[20231031,650.42],[20231101,662.26],[20231102,667.25],[20231103,671.83],[20231106,673.72],[20231107,689.39],[20231108,692.18],[20231109,695.36],[20231110,692.19],[20231113,697.03],[20231114,713.48],[20231115,717.99],[20231116,712.67],[20231117,714.26],[20231120,716.95],[20231121,716.92],[20231122,726],[20231124,720.38],[20231127,722.98],[20231128,715.73],[20231129,733.91],[20231130,734.13],[20231201,734.33],[20231204,737.19],[20231205,733.69],[20231206,743.48],[20231207,736.74],[20231208,745.86],[20231211,755.84],[20231212,756.37],[20231213,758.32],[20231214,763.61],[20231215,769.31],[20231218,775.13],[20231219,778.43],[20231220,776.78],[20231221,769.78],[20231222,773.08],[20231227,774.84],[20231228,774.33],[20231229,776.29],[20240102,758],[20240103,745.83],[20240104,735.74],[20240105,739.19],[20240108,753.91],[20240109,762.62],[20240110,768.06],[20240111,777.81],[20240112,777.45],[20240116,779.82],[20240117,767.56],[20240118,786.97],[20240119,793.31],[20240122,817.54],[20240123,815.58],[20240124,824.03],[20240125,825.72],[20240126,819.27],[20240129,829.48],[20240130,838.37],[20240131,816.64],[20240201,819.49],[20240202,842.26],[20240205,854.2],[20240206,847.54],[20240207,848.45],[20240208,872.13],[20240209,882.73],[20240212,886.57],[20240213,865.04],[20240214,881.58],[20240215,881.75],[20240216,882.02],[20240220,853.86],[20240221,842.34],[20240222,879.01],[20240223,876.85],[20240226,873.92],[20240227,879.2],[20240228,869.79],[20240229,876.17],[20240301,886.7],[20240304,894.77],[20240305,873.86],[20240306,876.18],[20240307,881.06],[20240308,898.97],[20240311,867.43],[20240312,877.32],[20240313,872.38],[20240314,870.74],[20240315,858.31],[20240318,864.12],[20240319,849.43],[20240320,864.42],[20240321,890.63],[20240322,884.05],[20240325,887.83],[20240326,889.78],[20240327,879.4],[20240328,886.83],[20240402,872.14],[20240403,875.85],[20240404,884.84],[20240405,877.69],[20240408,876.3],[20240409,877.24],[20240410,879.33],[20240411,883.35],[20240412,890.62],[20240415,885.72],[20240416,860.02],[20240417,863.06],[20240418,842.55],[20240419,831.7],[20240422,817.31],[20240423,830.66],[20240424,843.66],[20240425,818.82],[20240426,847.04],[20240429,848.9],[20240430,850.66],[20240501,825.29],[20240502,828.33],[20240503,849.88],[20240506,856.59],[20240507,854.51],[20240508,852.94],[20240509,848.74],[20240510,858.08],[20240513,848.92],[20240514,848.96],[20240515,860.29],[20240516,875.52],[20240517,871.34],[20240520,876.9],[20240521,874.19],[20240522,883.83],[20240523,882.3],[20240524,870.2],[20240528,875.45],[20240529,877.68],[20240530,867.33],[20240531,845.53],[20240603,847.85],[20240604,841.28],[20240605,855.05],[20240606,864.64],[20240607,874.45],[20240610,877.32],[20240611,881.45],[20240612,904.72],[20240613,911.92],[20240614,921.04],[20240617,913.12],[20240618,924.57],[20240620,931.56],[20240621,913.28],[20240624,911.88],[20240625,909],[20240626,924.37],[20240627,927.35],[20240628,940.07],[20240701,914.17],[20240702,931.3],[20240703,938.16],[20240705,949.22],[20240708,952.1],[20240709,956.42],[20240710,951.69],[20240711,952.29],[20240712,935.1],[20240715,939.4],[20240716,940.01],[20240717,912.8],[20240718,899.75],[20240719,887.62],[20240722,890.09],[20240723,902.49],[20240724,878.69],[20240725,848.12],[20240726,860.91],[20240729,873.78],[20240730,859.11],[20240731,862.79],[20240801,874.99],[20240802,792.58],[20240805,756.5],[20240806,781.09],[20240807,805.51],[20240808,790.87],[20240809,807.71],[20240812,814.47],[20240813,829.23],[20240814,829.67],[20240815,859.84],[20240816,861.14],[20240819,859.63],[20240820,874.68],[20240821,870.29],[20240822,876.48],[20240823,863.54],[20240826,862.59],[20240827,847.9],[20240828,852.49],[20240829,864.55],[20240830,861.71],[20240903,849.45],[20240904,827.8],[20240905,826.96],[20240906,818.66],[20240909,817.78],[20240910,825.51],[20240911,831.45],[20240912,851.71],[20240913,857.65],[20240916,853.09],[20240917,860.7],[20240918,855.77],[20240919,873.4],[20240920,867.97],[20240923,876.6],[20240924,877.41],[20240925,882],[20240926,895.9],[20240927,887.1],[20240930,882.21],[20241001,882.4],[20241002,874.99],[20241003,882.38],[20241004,894.52],[20241007,897.29],[20241008,903.76],[20241009,910.67],[20241010,917.72],[20241011,927.19],[20241014,943.78],[20241015,935.86],[20241016,914.78],[20241017,930.28],[20241018,931.55],[20241021,930.07],[20241022,931.23],[20241023,933.91],[20241024,930.76],[20241025,944.28],[20241028,939.42],[20241029,948.21],[20241030,948.14],[20241031,913.2],[20241101,926.07],[20241104,915.2],[20241105,926.16],[20241106,962.67],[20241107,984.41],[20241108,995.06],[20241111,1008.84],[20241112,1027.23],[20241113,1031.39],[20241114,1017.23],[20241115,996.85],[20241118,984.79],[20241119,990.53],[20241120,1006.32],[20241121,1025.29],[20241122,1049.36],[20241125,1055.81],[20241126,1053.01],[20241127,1038.5],[20241129,1045.03],[20241202,1057.38],[20241203,1066.23],[20241204,1090.87],[20241205,1085.1],[20241206,1091.76],[20241209,1097.13]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.99],[20241206,2280.51],[20241207,2280.51],[20241208,2280.51],[20241209,2304.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.726,95€ |
| 2021 | 2.186,54€ |
| 2022 | 1.359,61€ |
| 2023 | 1.941,97€ |
| 2024 | 2.856,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,26% |
| 3 M | 34,16% |
| 6 M | 25,47% |
| lfd. Jahr | 41,33% |
| 1 Jahr | 47,10% |
| 3 Jahre | 29,34% |
| 5 Jahre | 182,80% |
| 10 Jahre | 651,97% |
| Entwicklung p.a. | 19,52% |
| Wertentwicklung seit Auflage | 1.229,37% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in US-Unternehmen mit Technologie-, Medien- und Telekommunikationsbezug.
Die fünf größten Wertpapierbestände in diesem Fonds
| Meta Platforms | 5,20% |
| Oracle | 4,90% |
| Nvidia | 4,30% |
| Tesla | 3,80% |
| Alphabet | 3,40% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 72.6949 | 38.308900 |
| 12.2020 - 12.2021 | 26.6131 | 26.737900 |
| 12.2021 - 12.2022 | -37.8193 | -32.053600 |
| 12.2022 - 12.2023 | 42.8331 | 29.432100 |
| 12.2023 - 12.2024 | 47.096 | 38.798200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,68% | 28,94% | 26,73% | 23,32% |
| Sharpe Ratio | 1,79 | 0,14 | 0,76 | 0,91 |
| Tracking Error | 9,36% | 10,47% | 9,72% | 8,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,28 | 1,25 | 1,21 |
| Treynor Ratio | 29,21 | 3,28 | 16,24 | 17,42 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Meta Platforms | 5,20% |
| Oracle | 4,90% |
| Nvidia | 4,30% |
| Tesla | 3,80% |
| Alphabet | 3,40% |
| Netflix | 3,40% |
| TAIWAN SEMICONDUCTOR | 3,30% |
| Amazon.com | 3,00% |
| SERVICENOW | 2,90% |
| SHOPIFY | 2,80% |
Länderverteilung (10. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2024)
| Software / -dienstleistungen | 34,80% |
| Halbleiter | 26,00% |
| Internet | 25,30% |
| Hardware | 4,70% |
| Telekommunikationsdienstleister | 4,00% |
| gewerbliche Dienstleistungen | 2,90% |
| Informationstechnologie | 1,80% |
| Kasse | 0,50% |
Assetverteilung (10. 12. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Joseph Wilson Herr Eric Ghernati |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.351,20 Mio. EUR |