Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF4C
ISIN: LU0231205856
Aktienfonds All Cap, Indien
Aktueller Preis (23. 04. 2024)
64,06 €
-0,11 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231205856","name":"Franklin India Fund Class N (acc) EUR","currency":"EUR"},"ts":[[20190425,36.71],[20190426,36.98],[20190429,36.87],[20190430,36.82],[20190501,36.96],[20190502,36.95],[20190503,36.9],[20190506,36.33],[20190507,35.88],[20190508,35.51],[20190509,35.02],[20190510,35.04],[20190513,34.37],[20190514,34.73],[20190515,34.5],[20190516,34.87],[20190517,35.27],[20190520,36.92],[20190521,36.44],[20190522,36.53],[20190523,36.27],[20190524,37.04],[20190527,37.47],[20190528,37.59],[20190529,37.26],[20190530,37.47],[20190531,37.61],[20190603,37.93],[20190604,37.71],[20190605,37.79],[20190606,37.17],[20190607,36.95],[20190610,37.04],[20190611,37.17],[20190612,37.07],[20190613,37.09],[20190614,36.72],[20190617,36.15],[20190618,36.47],[20190619,36.33],[20190620,36.74],[20190621,36.34],[20190624,36.35],[20190625,36.59],[20190626,36.87],[20190627,37.12],[20190628,37.13],[20190701,37.7],[20190702,37.79],[20190703,37.77],[20190704,38.08],[20190705,37.93],[20190708,37.09],[20190709,37.13],[20190710,36.77],[20190711,37.06],[20190712,36.97],[20190715,37.07],[20190716,37.4],[20190717,37.29],[20190718,36.86],[20190719,36.4],[20190722,36.1],[20190723,36.24],[20190724,36.08],[20190725,35.98],[20190726,36.31],[20190729,35.8],[20190730,35.43],[20190731,35.79],[20190801,35.1],[20190802,34.87],[20190805,33.7],[20190806,34.03],[20190807,33.7],[20190808,34.43],[20190809,34.35],[20190812,34.12],[20190813,33.38],[20190814,33.67],[20190815,33.52],[20190816,34.13],[20190819,34.04],[20190820,33.77],[20190821,33.5],[20190822,32.82],[20190823,33.07],[20190826,33.58],[20190827,33.94],[20190828,33.82],[20190829,33.68],[20190830,34.26],[20190902,34.08],[20190903,33.23],[20190904,33.22],[20190905,33.29],[20190906,33.77],[20190909,33.89],[20190910,33.85],[20190911,34.33],[20190912,34.23],[20190913,34.39],[20190916,34.24],[20190917,33.61],[20190918,33.88],[20190919,33.53],[20190920,35.67],[20190923,36.88],[20190924,36.53],[20190925,36.26],[20190926,36.69],[20190927,36.69],[20190930,36.69],[20191001,35.9],[20191002,35.8],[20191003,35.59],[20191004,35.08],[20191007,34.96],[20191008,34.88],[20191009,35.58],[20191010,35.38],[20191011,35.56],[20191014,35.75],[20191015,35.73],[20191016,35.77],[20191017,36.14],[20191018,36.18],[20191021,36.3],[20191022,36.08],[20191023,36.09],[20191024,36.07],[20191025,36.12],[20191028,36.42],[20191029,36.65],[20191030,36.69],[20191031,36.8],[20191101,36.96],[20191104,37.21],[20191105,37.29],[20191106,37.24],[20191107,37.39],[20191108,37],[20191111,36.9],[20191112,36.87],[20191113,36.48],[20191114,36.5],[20191115,36.83],[20191118,36.75],[20191119,36.98],[20191120,37.02],[20191121,36.93],[20191122,36.86],[20191125,37.61],[20191126,37.4],[20191127,37.8],[20191128,37.74],[20191129,37.42],[20191202,37.3],[20191203,37.05],[20191204,37.41],[20191205,37.26],[20191206,37.21],[20191209,37.3],[20191210,37.11],[20191211,37.09],[20191212,37.49],[20191213,37.7],[20191216,37.45],[20191217,37.75],[20191218,37.82],[20191219,37.92],[20191220,38.11],[20191223,37.96],[20191224,37.93],[20191226,37.55],[20191227,37.57],[20191230,37.62],[20191231,37.38],[20200102,38.06],[20200103,37.66],[20200106,36.88],[20200107,37.26],[20200108,37.62],[20200109,38.43],[20200110,38.75],[20200113,39.08],[20200114,39.19],[20200115,39.27],[20200116,39.23],[20200117,39.5],[20200120,39.21],[20200121,38.94],[20200122,38.83],[20200123,39.08],[20200124,39.51],[20200127,39.15],[20200128,39.1],[20200129,39.28],[20200130,38.75],[20200131,38.38],[20200203,38.11],[20200204,38.98],[20200205,39.59],[20200206,39.65],[20200207,39.55],[20200210,39.55],[20200211,39.62],[20200212,40.23],[20200213,40.29],[20200214,40.1],[20200217,40.1],[20200218,39.88],[20200219,40.22],[20200220,40.22],[20200221,39.87],[20200224,38.99],[20200225,38.82],[20200226,38.54],[20200227,37.82],[20200228,36.31],[20200302,35.4],[20200303,35.64],[20200304,35.28],[20200305,34.68],[20200306,33.92],[20200309,31.99],[20200310,32.86],[20200311,32.2],[20200312,29.27],[20200313,31.2],[20200316,28.23],[20200317,29.1],[20200318,26.5],[20200319,26.71],[20200320,26.94],[20200323,22.89],[20200324,23.99],[20200325,25.37],[20200326,27.05],[20200327,26.03],[20200330,25.48],[20200331,26.07],[20200401,24.58],[20200402,25.07],[20200403,24.58],[20200406,25.38],[20200407,26.3],[20200408,26.92],[20200409,27.31],[20200413,27.31],[20200414,27.73],[20200415,27.15],[20200416,27.37],[20200417,28.22],[20200420,28.07],[20200421,27.15],[20200422,27.97],[20200423,28.48],[20200424,27.68],[20200427,28.23],[20200428,28.23],[20200429,28.84],[20200430,29.38],[20200501,28.64],[20200504,28.25],[20200505,27.76],[20200506,28.02],[20200507,27.84],[20200508,28.01],[20200511,27.89],[20200512,28.18],[20200513,28.23],[20200514,28.18],[20200515,27.78],[20200518,26.84],[20200519,26.91],[20200520,27.37],[20200521,27.64],[20200522,27.44],[20200525,27.47],[20200526,27.41],[20200527,27.87],[20200528,28.23],[20200529,28.55],[20200601,28.98],[20200602,29.62],[20200603,29.69],[20200604,29.27],[20200605,29.94],[20200608,29.93],[20200609,29.45],[20200610,29.41],[20200611,28.29],[20200612,29.05],[20200615,28.75],[20200616,28.59],[20200617,28.77],[20200618,29.19],[20200619,29.8],[20200622,30.11],[20200623,30.64],[20200624,30.15],[20200625,30.28],[20200626,30.2],[20200629,30.1],[20200630,30.13],[20200701,30.3],[20200702,30.83],[20200703,31.12],[20200706,31.43],[20200707,31.52],[20200708,31.2],[20200709,31.38],[20200710,31.34],[20200713,31.2],[20200714,30.93],[20200715,30.89],[20200716,31.24],[20200717,31.49],[20200720,31.89],[20200721,31.9],[20200722,31.71],[20200723,31.67],[20200724,31.43],[20200727,30.98],[20200728,31.35],[20200729,31.1],[20200730,30.66],[20200731,30.7],[20200803,30.41],[20200804,30.76],[20200805,30.74],[20200806,31.04],[20200807,31.26],[20200810,31.65],[20200811,31.46],[20200812,31.5],[20200813,31.65],[20200814,31.21],[20200817,31.29],[20200818,31.74],[20200819,31.8],[20200820,31.66],[20200821,31.87],[20200824,32.36],[20200825,32.42],[20200826,32.61],[20200827,32.69],[20200828,33.19],[20200831,32.08],[20200901,32.54],[20200902,32.95],[20200903,32.58],[20200904,32.32],[20200907,32.52],[20200908,31.99],[20200909,32.22],[20200910,32.23],[20200911,32.27],[20200914,32.49],[20200915,32.72],[20200916,33.09],[20200917,32.68],[20200918,32.48],[20200921,32],[20200922,32.01],[20200923,31.73],[20200924,31.09],[20200925,32.02],[20200928,32.27],[20200929,32],[20200930,32.4],[20201001,32.8],[20201002,32.72],[20201005,32.97],[20201006,33.13],[20201007,33.5],[20201008,33.68],[20201009,33.71],[20201012,33.57],[20201013,33.65],[20201014,33.88],[20201015,33.2],[20201016,33.53],[20201019,33.42],[20201020,33.59],[20201021,33.62],[20201022,33.67],[20201023,33.61],[20201026,33.18],[20201027,33.85],[20201028,33.07],[20201029,33.43],[20201030,33.24],[20201102,33.58],[20201103,33.66],[20201104,34.1],[20201105,34.36],[20201106,34.37],[20201109,35.06],[20201110,35.21],[20201111,35.6],[20201112,35.2],[20201113,35.51],[20201116,35.73],[20201117,36],[20201118,36.09],[20201119,35.75],[20201120,36.05],[20201123,36.15],[20201124,36.6],[20201125,35.82],[20201126,36.13],[20201127,36.11],[20201130,35.92],[20201201,36.37],[20201202,36.16],[20201203,35.94],[20201204,36.66],[20201207,36.76],[20201208,36.97],[20201209,37.18],[20201210,36.99],[20201211,37.2],[20201214,37.18],[20201215,37.4],[20201216,37.49],[20201217,37.41],[20201218,37.46],[20201221,36.2],[20201222,36.9],[20201223,37.26],[20201224,37.63],[20201228,37.94],[20201229,37.86],[20201230,38.09],[20201231,38.47],[20210104,38.35],[20210105,38.84],[20210106,38.72],[20210107,38.9],[20210108,39.57],[20210111,40.01],[20210112,40.04],[20210113,40.18],[20210114,40.17],[20210115,39.9],[20210118,39.57],[20210119,40.12],[20210120,40.76],[20210121,40.23],[20210122,39.8],[20210125,39.65],[20210126,39.52],[20210127,38.84],[20210128,38.93],[20210129,38.2],[20210201,40.32],[20210202,41.44],[20210203,41.59],[20210204,41.97],[20210205,41.67],[20210208,42.18],[20210209,41.81],[20210210,41.66],[20210211,41.93],[20210212,42.07],[20210215,42.4],[20210216,42.08],[20210217,42.27],[20210218,41.85],[20210219,41.58],[20210222,40.93],[20210223,41.12],[20210224,41.66],[20210225,41.42],[20210226,39.93],[20210301,41.32],[20210302,41.53],[20210303,42.14],[20210304,42.28],[20210305,42.42],[20210308,42.47],[20210309,43],[20210310,43.03],[20210311,43.29],[20210312,42.59],[20210315,42.54],[20210316,42.72],[20210317,41.85],[20210318,41.09],[20210319,42.02],[20210322,42.06],[20210323,42.3],[20210324,41.55],[20210325,41.28],[20210326,42.21],[20210329,42.05],[20210330,42.21],[20210331,42.28],[20210401,42.46],[20210405,41.67],[20210406,41.45],[20210407,41.29],[20210408,41.33],[20210409,41.29],[20210412,39.47],[20210413,39.49],[20210414,39.71],[20210415,40.17],[20210416,40.29],[20210419,39.13],[20210420,38.75],[20210421,38.83],[20210422,38.96],[20210423,38.91],[20210426,39.66],[20210427,40.08],[20210428,40.49],[20210429,40.54],[20210430,40.21],[20210503,40.39],[20210504,40.07],[20210505,40.77],[20210506,41.1],[20210507,41.03],[20210510,40.96],[20210511,40.96],[20210512,40.35],[20210513,40.71],[20210514,40.78],[20210517,41.24],[20210518,41.4],[20210519,41.64],[20210520,41.5],[20210521,42.11],[20210524,42.18],[20210525,41.92],[20210526,42.49],[20210527,42.8],[20210528,42.79],[20210531,43.1],[20210601,42.7],[20210602,42.9],[20210603,43.5],[20210604,43.57],[20210607,43.63],[20210608,43.59],[20210609,43.29],[20210610,43.72],[20210611,43.89],[20210614,43.85],[20210615,43.82],[20210616,44.01],[20210617,43.98],[20210618,43.69],[20210621,44.1],[20210622,43.95],[20210623,43.77],[20210624,44.1],[20210625,44.28],[20210628,44.39],[20210629,44.25],[20210630,44.38],[20210701,44.32],[20210702,44.63],[20210705,44.94],[20210706,44.78],[20210707,45.17],[20210708,44.54],[20210709,44.75],[20210712,45.01],[20210713,45.4],[20210714,45.31],[20210715,45.58],[20210716,45.51],[20210719,44.92],[20210720,45.2],[20210721,45.33],[20210722,45.71],[20210723,45.77],[20210726,45.83],[20210727,45.36],[20210728,45.22],[20210729,45.4],[20210730,45.26],[20210802,45.52],[20210803,46.32],[20210804,46.29],[20210805,46.4],[20210806,46.52],[20210809,46.42],[20210810,46.56],[20210811,46.42],[20210812,46.78],[20210813,46.91],[20210816,46.84],[20210817,47.15],[20210818,47],[20210819,47.07],[20210820,47.01],[20210823,46.82],[20210824,47.16],[20210825,47],[20210826,46.99],[20210827,47.85],[20210830,48.5],[20210831,49.04],[20210901,49.14],[20210902,49.48],[20210903,49.52],[20210906,49.73],[20210907,49.26],[20210908,49.2],[20210909,49.42],[20210910,49.35],[20210913,49.44],[20210914,49.5],[20210915,50.08],[20210916,50.29],[20210917,49.89],[20210920,49.57],[20210921,49.76],[20210922,50.26],[20210923,51.27],[20210924,51.14],[20210927,51.24],[20210928,50.36],[20210929,50.85],[20210930,50.87],[20211001,51.05],[20211004,50.64],[20211005,51.07],[20211006,50.83],[20211007,51.44],[20211008,50.96],[20211011,51.19],[20211012,51.58],[20211013,52.19],[20211014,52.62],[20211015,52.72],[20211018,52.8],[20211019,52.23],[20211020,51.72],[20211021,51.88],[20211022,51.36],[20211025,51.65],[20211026,52.43],[20211027,52.29],[20211028,51.28],[20211029,51.49],[20211101,52.23],[20211102,52.52],[20211103,52.51],[20211104,52.86],[20211105,53.15],[20211108,53.75],[20211109,53.56],[20211110,53.53],[20211111,53.6],[20211112,54.34],[20211115,54.64],[20211116,54.65],[20211117,54.4],[20211118,53.64],[20211119,53.91],[20211122,52.73],[20211123,53.4],[20211124,53.37],[20211125,53.49],[20211126,50.65],[20211129,51.22],[20211130,50.76],[20211201,50.91],[20211202,51.83],[20211203,50.88],[20211206,50.37],[20211207,51.6],[20211208,51.77],[20211209,51.74],[20211210,51.68],[20211213,51.03],[20211214,51.24],[20211215,51],[20211216,50.44],[20211217,50],[20211220,49.15],[20211221,49.93],[20211222,50.47],[20211223,50.81],[20211227,50.89],[20211228,51.19],[20211229,51.15],[20211230,51.26],[20211231,51.47],[20220103,52.71],[20220104,52.75],[20220105,52.72],[20220106,52.6],[20220107,52.78],[20220110,53.39],[20220111,53.7],[20220112,53.81],[20220113,53.36],[20220114,53.72],[20220117,53.76],[20220118,53.28],[20220119,52.57],[20220120,52.39],[20220121,51.51],[20220124,50.04],[20220125,50.8],[20220126,50.67],[20220127,50.49],[20220128,51.19],[20220131,51.96],[20220201,52.28],[20220202,52.39],[20220203,51.09],[20220204,50.93],[20220207,50.2],[20220208,50.4],[20220209,51.06],[20220210,50.46],[20220211,49.63],[20220214,48.67],[20220215,50.36],[20220216,50.13],[20220217,49.66],[20220218,49.8],[20220221,49.65],[20220222,49.6],[20220223,49.32],[20220224,48.28],[20220225,49.88],[20220228,49.35],[20220301,48.76],[20220302,48.92],[20220303,48.06],[20220304,47.4],[20220307,45.82],[20220308,46.75],[20220309,47.84],[20220310,48.33],[20220311,48.15],[20220314,48.57],[20220315,48.83],[20220316,49.68],[20220317,49.62],[20220318,50.03],[20220321,49.29],[20220322,49.72],[20220323,49.15],[20220324,49.62],[20220325,49.38],[20220328,49.81],[20220329,50.15],[20220330,49.75],[20220331,49.63],[20220401,50.61],[20220404,52.44],[20220405,52.19],[20220406,51.62],[20220407,51.67],[20220408,51.93],[20220411,51.56],[20220412,51.3],[20220413,50.92],[20220414,50.82],[20220418,50.55],[20220419,50.17],[20220420,50.17],[20220421,50.33],[20220422,49.66],[20220425,49.8],[20220426,49.89],[20220427,50.29],[20220428,51.51],[20220429,50.39],[20220502,50.86],[20220503,50.8],[20220504,49.86],[20220505,48.91],[20220506,47.99],[20220509,47.09],[20220510,47.3],[20220511,46.87],[20220512,47.06],[20220513,47.45],[20220516,46.96],[20220517,47.78],[20220518,47.08],[20220519,46.33],[20220520,46.96],[20220523,46.86],[20220524,46.3],[20220525,46.33],[20220526,46.7],[20220527,47.34],[20220530,47.81],[20220531,47.51],[20220601,47.81],[20220602,48.08],[20220603,47.07],[20220606,47.21],[20220607,46.92],[20220608,46.63],[20220609,46.74],[20220610,46.33],[20220613,45.77],[20220614,46.16],[20220615,46.25],[20220616,44.47],[20220617,44.64],[20220620,44.76],[20220621,45.52],[20220622,44.76],[20220623,45.44],[20220624,46.03],[20220627,45.49],[20220628,45.06],[20220629,45.51],[20220630,45.52],[20220701,46.09],[20220704,46.31],[20220705,47.07],[20220706,48.26],[20220707,48.98],[20220708,48.98],[20220711,49.38],[20220712,49.11],[20220713,48.65],[20220714,48.9],[20220715,49.33],[20220718,48.99],[20220719,49.64],[20220720,49.7],[20220721,50.09],[20220722,50.07],[20220725,49.78],[20220726,49.28],[20220727,49.83],[20220728,50.73],[20220729,51.2],[20220801,51.35],[20220802,52.26],[20220803,52.05],[20220804,51.52],[20220805,51.74],[20220808,51.83],[20220809,51.56],[20220810,52.11],[20220811,51.72],[20220812,52.38],[20220815,52.91],[20220816,53.29],[20220817,53.23],[20220818,53.71],[20220819,52.97],[20220822,52.52],[20220823,52.83],[20220824,53.21],[20220825,53.18],[20220826,52.6],[20220829,52.16],[20220830,53.08],[20220831,52.68],[20220901,53.65],[20220902,53.23],[20220905,53.87],[20220906,53.46],[20220907,53.79],[20220908,54.05],[20220909,53.87],[20220912,54.25],[20220913,53.78],[20220914,54.8],[20220915,53.87],[20220916,52.88],[20220919,53.3],[20220920,53.68],[20220921,53.58],[20220922,52.88],[20220923,52.49],[20220926,52.04],[20220927,52.02],[20220928,52.07],[20220929,50.67],[20220930,51.39],[20221003,51.26],[20221004,51.55],[20221005,51.84],[20221006,52.02],[20221007,51.48],[20221010,51.96],[20221011,51.12],[20221012,51.49],[20221013,51.33],[20221014,50.93],[20221017,51.57],[20221018,51.42],[20221019,51.24],[20221020,51.41],[20221021,51.97],[20221024,51.86],[20221025,51.72],[20221026,51.44],[20221027,51.61],[20221028,52.11],[20221031,52.42],[20221101,52.62],[20221102,52.23],[20221103,52.78],[20221104,52.51],[20221107,52.59],[20221108,52.74],[20221109,52.16],[20221110,52.45],[20221111,51.84],[20221114,51.48],[20221115,51.61],[20221116,50.91],[20221117,50.84],[20221118,50.87],[20221121,51.02],[20221122,51.08],[20221123,50.59],[20221124,51.03],[20221125,51.13],[20221128,51.42],[20221129,51.82],[20221130,52.41],[20221201,51.91],[20221202,51.6],[20221205,51.19],[20221206,50.77],[20221207,50.77],[20221208,50.82],[20221209,50.42],[20221212,50.55],[20221213,50.28],[20221214,49.92],[20221215,49.27],[20221216,49.29],[20221219,49.55],[20221220,49.59],[20221221,49.02],[20221222,48.51],[20221223,47.68],[20221227,48.43],[20221228,48.53],[20221229,48.61],[20221230,48.02],[20230102,48.58],[20230103,49.01],[20230104,48.57],[20230105,48.68],[20230106,48.53],[20230109,48.46],[20230110,48.46],[20230111,48.6],[20230112,48.41],[20230113,48.51],[20230116,48.01],[20230117,48.62],[20230118,48.72],[20230119,48.64],[20230120,48.62],[20230123,48.35],[20230124,47.95],[20230125,47.07],[20230126,47.49],[20230127,46.99],[20230130,47.1],[20230131,47.35],[20230201,46.44],[20230202,46.98],[20230203,47.38],[20230206,47.29],[20230207,47.25],[20230208,47.72],[20230209,47.58],[20230210,48.04],[20230213,47.68],[20230214,47.49],[20230215,48.03],[20230216,47.95],[20230217,47.69],[20230220,47.69],[20230221,47.54],[20230222,47.23],[20230223,47.42],[20230224,47.17],[20230227,47.01],[20230228,47.14],[20230301,47.14],[20230302,47.47],[20230303,48.19],[20230306,47.93],[20230307,48.17],[20230308,48.53],[20230309,47.57],[20230310,47.05],[20230313,45.96],[20230314,46.08],[20230315,46],[20230316,46.61],[20230317,46.19],[20230320,46.05],[20230321,46.02],[20230322,45.49],[20230323,45.81],[20230324,45.97],[20230327,45.67],[20230328,45.42],[20230329,45.88],[20230330,45.69],[20230331,46.65],[20230403,46.35],[20230404,46.15],[20230405,46.68],[20230406,46.91],[20230410,47.12],[20230411,46.98],[20230412,46.86],[20230413,46.84],[20230414,46.88],[20230417,47.03],[20230418,46.69],[20230419,46.65],[20230420,46.64],[20230421,46.43],[20230424,46.59],[20230425,46.52],[20230426,46.56],[20230427,47.11],[20230428,47.63],[20230501,47.78],[20230502,47.43],[20230503,47.28],[20230504,47.74],[20230505,47.66],[20230508,48.04],[20230509,47.98],[20230510,48.18],[20230511,48.17],[20230512,48.31],[20230515,48.76],[20230516,48.42],[20230517,48.41],[20230518,48.4],[20230519,48.33],[20230522,48.64],[20230523,48.59],[20230524,48.75],[20230525,49.08],[20230526,49.79],[20230530,49.72],[20230531,49.99],[20230601,50.03],[20230602,50.57],[20230605,50.42],[20230606,50.73],[20230607,51.1],[20230608,50.41],[20230609,50.58],[20230612,50.63],[20230613,51.08],[20230614,51.14],[20230615,50.8],[20230616,50.98],[20230619,50.82],[20230620,51.06],[20230621,50.7],[20230622,50.71],[20230623,50.51],[20230626,50.81],[20230627,50.97],[20230628,51.34],[20230629,51.61],[20230630,51.74],[20230703,51.86],[20230704,51.81],[20230705,51.83],[20230706,51.77],[20230707,51.11],[20230710,51.19],[20230711,51.71],[20230712,51.21],[20230713,51.03],[20230714,51.22],[20230717,51.54],[20230718,51.52],[20230719,51.75],[20230720,51.83],[20230721,51.83],[20230724,52.27],[20230725,52.45],[20230726,52.65],[20230727,52.8],[20230728,52.9],[20230731,53.1],[20230801,53.1],[20230802,52.54],[20230803,52.47],[20230804,52.65],[20230807,52.9],[20230808,52.87],[20230809,52.82],[20230810,52.89],[20230811,52.56],[20230814,52.68],[20230815,52.49],[20230816,52.71],[20230817,52.51],[20230818,52.45],[20230821,52.61],[20230822,52.99],[20230823,53.71],[20230824,53.43],[20230825,53.33],[20230828,53.5],[20230829,53.48],[20230830,53.43],[20230831,53.51],[20230901,54.32],[20230904,54.3],[20230905,54.74],[20230906,54.64],[20230907,55.29],[20230908,55.69],[20230911,56.1],[20230912,55.54],[20230913,55.54],[20230914,56.36],[20230915,56.05],[20230918,55.79],[20230919,55.75],[20230920,55.39],[20230921,54.77],[20230922,54.9],[20230925,55.3],[20230926,55.1],[20230927,55.75],[20230928,55.08],[20230929,55.45],[20231002,55.77],[20231003,55.59],[20231004,55.11],[20231006,55.55],[20231009,55.02],[20231010,55.37],[20231011,55.52],[20231012,55.43],[20231013,55.83],[20231016,55.88],[20231017,55.82],[20231018,55.41],[20231019,55.11],[20231020,54.86],[20231023,53.81],[20231024,54.42],[20231025,53.8],[20231026,53.27],[20231027,53.76],[20231030,53.87],[20231031,53.92],[20231101,54.09],[20231102,54.43],[20231103,54.4],[20231106,54.69],[20231107,54.91],[20231108,54.91],[20231109,54.86],[20231110,55.14],[20231113,54.93],[20231114,54.55],[20231115,55.03],[20231116,55.08],[20231117,55.06],[20231120,54.79],[20231121,55.16],[20231122,55.44],[20231123,55.1],[20231124,54.87],[20231127,54.75],[20231128,54.87],[20231129,55.29],[20231130,56.04],[20231201,56.5],[20231204,57.34],[20231205,57.68],[20231206,57.94],[20231207,58.09],[20231208,58.11],[20231211,58.42],[20231212,58.01],[20231213,58.12],[20231214,58.02],[20231215,58.66],[20231218,58.71],[20231219,58.53],[20231220,57.22],[20231221,57.63],[20231222,57.97],[20231226,57.86],[20231227,57.96],[20231228,58.46],[20231229,58.62],[20240102,58.87],[20240103,58.87],[20240104,59.41],[20240105,59.76],[20240108,59.46],[20240109,59.56],[20240110,59.7],[20240111,60.01],[20240112,60.69],[20240115,60.69],[20240116,60.44],[20240117,59.54],[20240118,59.87],[20240119,60.42],[20240122,60.26],[20240123,59.63],[20240124,59.86],[20240125,60.1],[20240126,60],[20240129,61.09],[20240130,60.5],[20240131,61.24],[20240201,61.24],[20240202,61.55],[20240205,61.71],[20240206,62.15],[20240207,62.19],[20240208,61.66],[20240209,61.99],[20240212,61.51],[20240213,61.78],[20240214,62.36],[20240215,62.15],[20240216,62.5],[20240220,62.62],[20240221,62.24],[20240222,62.93],[20240223,62.95],[20240226,62.51],[20240227,62.84],[20240228,62.15],[20240229,62.49],[20240301,63.3],[20240304,63.08],[20240305,62.62],[20240306,62.67],[20240307,62.83],[20240308,62.74],[20240311,62.42],[20240312,62.22],[20240313,60.71],[20240314,61.58],[20240315,61.35],[20240318,61.74],[20240319,61.11],[20240320,61.22],[20240321,61.71],[20240322,62],[20240325,61.77],[20240326,62.11],[20240327,62.6],[20240328,63.39],[20240401,63.6],[20240402,63.59],[20240403,63.05],[20240404,63.41],[20240405,63.67],[20240408,63.88],[20240409,63.99],[20240410,64.52],[20240411,64.63],[20240412,64.42],[20240415,63.6],[20240416,63.56],[20240417,63.14],[20240418,63.05],[20240419,63.43],[20240422,64.13],[20240423,64.06],[20240424,64.02]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190425,1132.18],[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1684.78],[20230921,1680.01],[20230922,1679.25],[20230923,1679.25],[20230924,1679.25],[20230925,1679.66],[20230926,1682.26],[20230927,1699.07],[20230928,1685.32],[20230929,1688.64],[20230930,1688.64],[20231001,1688.64],[20231002,1691.91],[20231003,1702.01],[20231004,1684.2],[20231005,1686.56],[20231006,1689.4],[20231007,1689.4],[20231008,1689.4],[20231009,1679.54],[20231010,1688.84],[20231011,1694.66],[20231012,1692.09],[20231013,1703.72],[20231014,1703.72],[20231015,1703.72],[20231016,1701.79],[20231017,1702.68],[20231018,1692.42],[20231019,1689.69],[20231020,1678.96],[20231021,1678.96],[20231022,1678.96],[20231023,1650.17],[20231024,1647.27],[20231025,1640.8],[20231026,1628.37],[20231027,1646.92],[20231028,1646.92],[20231029,1646.92],[20231030,1643.81],[20231031,1637.85],[20231101,1641.37],[20231102,1643.96],[20231103,1647.28],[20231104,1647.28],[20231105,1647.28],[20231106,1654.66],[20231107,1665.39],[20231108,1670.86],[20231109,1665.62],[20231110,1669.99],[20231111,1669.99],[20231112,1669.99],[20231113,1673.77],[20231114,1671.78],[20231115,1666.21],[20231116,1674.21],[20231117,1670.73],[20231118,1670.73],[20231119,1670.73],[20231120,1659.67],[20231121,1661.18],[20231122,1671.34],[20231123,1668.64],[20231124,1664.81],[20231125,1664.81],[20231126,1664.81],[20231127,1663.53],[20231128,1665.5],[20231129,1674.95],[20231130,1692.33],[20231201,1711.01],[20231202,1711.01],[20231203,1711.01],[20231204,1737.79],[20231205,1749.04],[20231206,1759.24],[20231207,1761.46],[20231208,1761.31],[20231209,1761.31],[20231210,1761.31],[20231211,1769.96],[20231212,1755.41],[20231213,1763.99],[20231214,1763.92],[20231215,1778.09],[20231216,1778.09],[20231217,1778.09],[20231218,1781.86],[20231219,1773.61],[20231220,1742.52],[20231221,1749.83],[20231222,1755.37],[20231223,1755.37],[20231224,1755.37],[20231225,1755.37],[20231226,1755.39],[20231227,1761.41],[20231228,1765.31],[20231229,1776.03],[20231230,1776.03],[20231231,1776.05],[20240101,1776.05],[20240102,1784.4],[20240103,1786.76],[20240104,1800.11],[20240105,1809.32],[20240106,1809.32],[20240107,1809.32],[20240108,1793.2],[20240109,1799.23],[20240110,1802.21],[20240111,1804.34],[20240112,1826.71],[20240113,1826.71],[20240114,1826.71],[20240115,1835.99],[20240116,1834.59],[20240117,1807.68],[20240118,1805.56],[20240119,1821.47],[20240120,1821.47],[20240121,1821.47],[20240122,1819.35],[20240123,1790.5],[20240124,1805],[20240125,1801.96],[20240126,1803.8],[20240127,1803.8],[20240128,1803.8],[20240129,1836.85],[20240130,1820.89],[20240131,1843.61],[20240201,1848.31],[20240202,1848.38],[20240203,1848.38],[20240204,1848.38],[20240205,1857.5],[20240206,1876.65],[20240207,1877.76],[20240208,1867.74],[20240209,1862.95],[20240210,1862.95],[20240211,1862.95],[20240212,1847.59],[20240213,1851.33],[20240214,1872.61],[20240215,1876.33],[20240216,1884.68],[20240217,1884.68],[20240218,1884.68],[20240219,1889.68],[20240220,1889.84],[20240221,1879.2],[20240222,1890.95],[20240223,1895.38],[20240224,1895.38],[20240225,1895.38],[20240226,1886.66],[20240227,1889.55],[20240228,1872.2],[20240229,1879.45],[20240301,1899.91],[20240302,1899.91],[20240303,1899.91],[20240304,1896.47],[20240305,1887.39],[20240306,1884.88],[20240307,1886.44],[20240308,1884.82],[20240309,1884.82],[20240310,1884.82],[20240311,1871.98],[20240312,1863.71],[20240313,1813.52],[20240314,1838.46],[20240315,1834.7],[20240316,1834.7],[20240317,1834.7],[20240318,1838.18],[20240319,1822.51],[20240320,1826.81],[20240321,1839.89],[20240322,1853.88],[20240323,1853.88],[20240324,1853.88],[20240325,1853.14],[20240326,1854.45],[20240327,1868.34],[20240328,1883.67],[20240329,1883.64],[20240330,1883.64],[20240331,1883.64],[20240401,1883.98],[20240402,1912.78],[20240403,1906.75],[20240404,1902.04],[20240405,1911.58],[20240406,1911.58],[20240407,1911.58],[20240408,1922.38],[20240409,1914.49],[20240410,1925.69],[20240411,1932.18],[20240412,1941.32],[20240413,1941.32],[20240414,1941.32],[20240415,1918.71],[20240416,1912.64],[20240417,1912.41],[20240418,1898.89],[20240419,1908.88],[20240420,1908.88],[20240421,1908.88],[20240422,1932.51],[20240423,1932.94],[20240424,1937.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 781,77€ |
2021 | 1.068,08€ |
2022 | 1.361,41€ |
2023 | 1.255,92€ |
2024 | 1.732,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,32% |
3 M | 7,43% |
6 M | 19,05% |
lfd. Jahr | 9,28% |
1 Jahr | 37,97% |
3 Jahre | 64,64% |
5 Jahre | 75,84% |
10 Jahre | 216,35% |
Entwicklung p.a. | 10,56% |
Wertentwicklung seit Auflage | 540,60% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe ausgegeben werden, die ihren Firmensitz in Indien haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investment-Team analysiert die einzelnen Aktien genau und wählt diejenigen aus, deren Bewertung angesichts ihrer Wachstumsaussichten seiner Ansicht nach attraktiv sind und auf lange Sicht den größten Zuwachs versprechen können.
Die fünf größten Wertpapierbestände in diesem Fonds
ICICI Bank Ltd. | 8,41% |
Larsen & Toubro Ltd. | 6,43% |
Infosys Ltd | 5,59% |
Reliance Industries Ltd | 5,58% |
HDFC Bank Ltd. | 5,25% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -21.8227 | -24.193300 |
04.2020 - 04.2021 | 36.6222 | 43.094500 |
04.2021 - 04.2022 | 27.4641 | 28.173600 |
04.2022 - 04.2023 | -7.7489 | -10.825500 |
04.2023 - 04.2024 | 37.9711 | 35.186900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,43% | 14,14% | 19,61% | 19,06% |
Sharpe Ratio | 4,35 | 0,96 | 0,59 | 0,63 |
Tracking Error | 2,36% | 3,83% | 3,78% | 3,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,96 | 0,99 | 1,00 |
Treynor Ratio | 37,50 | 14,01 | 11,58 | 12,05 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
ICICI Bank Ltd. | 8,41% |
Larsen & Toubro Ltd. | 6,43% |
Infosys Ltd | 5,59% |
Reliance Industries Ltd | 5,58% |
HDFC Bank Ltd. | 5,25% |
Tata Motors Ltd. | 4,50% |
ZOMATO LTD | 4,00% |
Tata Consultancy Services | 3,15% |
UNITED SPIRITS LTD | 3,03% |
TRENT LTD | 2,80% |
Länderverteilung (23. 04. 2024)
Indien | 98,53% |
USA | 1,47% |
Branchenverteilung (23. 04. 2024)
Banken | 18,18% |
Software / -dienstleistungen | 11,62% |
Freizeit / Gastgewerbe / Unterhaltung | 10,35% |
Industrie / Investitionsgüter | 9,34% |
Automobile / -zulieferer | 8,65% |
Nahrungsmittel / Getränke / Tabak | 6,60% |
Energie | 5,58% |
Medizinische Dienstleistungen und Einrichtungen | 5,42% |
Versicherungen | 3,61% |
Immobilien | 3,32% |
Assetverteilung (23. 04. 2024)
Aktien | 100,99% |
Geldmarkt/Kasse | -0,99% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,60% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Indien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
Fondsmanager: | Herr Stephen Dover |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.165,55 Mio. EUR |