Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF4A
ISIN: LU0231205187
Aktienfonds All Cap, Indien
Aktueller Preis (16. 09. 2024)
80,05 €
-0,05 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231205187","name":"Franklin India Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20190918,37.46],[20190919,37.06],[20190920,39.44],[20190923,40.77],[20190924,40.39],[20190925,40.09],[20190926,40.57],[20190927,40.57],[20190930,40.56],[20191001,39.7],[20191002,39.59],[20191003,39.35],[20191004,38.8],[20191007,38.66],[20191008,38.57],[20191009,39.35],[20191010,39.12],[20191011,39.33],[20191014,39.54],[20191015,39.52],[20191016,39.57],[20191017,39.97],[20191018,40.02],[20191021,40.15],[20191022,39.91],[20191023,39.92],[20191024,39.91],[20191025,39.95],[20191028,40.29],[20191029,40.55],[20191030,40.6],[20191031,40.72],[20191101,40.9],[20191104,41.17],[20191105,41.26],[20191106,41.21],[20191107,41.38],[20191108,40.95],[20191111,40.83],[20191112,40.8],[20191113,40.38],[20191114,40.39],[20191115,40.76],[20191118,40.68],[20191119,40.93],[20191120,40.97],[20191121,40.87],[20191122,40.8],[20191125,41.64],[20191126,41.4],[20191127,41.85],[20191128,41.78],[20191129,41.43],[20191202,41.3],[20191203,41.02],[20191204,41.42],[20191205,41.26],[20191206,41.2],[20191209,41.3],[20191210,41.09],[20191211,41.07],[20191212,41.51],[20191213,41.75],[20191216,41.47],[20191217,41.81],[20191218,41.89],[20191219,42],[20191220,42.21],[20191223,42.05],[20191224,42.02],[20191226,41.6],[20191227,41.62],[20191230,41.67],[20191231,41.41],[20200102,42.16],[20200103,41.72],[20200106,40.86],[20200107,41.28],[20200108,41.68],[20200109,42.58],[20200110,42.94],[20200113,43.31],[20200114,43.42],[20200115,43.52],[20200116,43.47],[20200117,43.77],[20200120,43.46],[20200121,43.15],[20200122,43.03],[20200123,43.31],[20200124,43.79],[20200127,43.39],[20200128,43.34],[20200129,43.54],[20200130,42.95],[20200131,42.54],[20200203,42.24],[20200204,43.22],[20200205,43.89],[20200206,43.96],[20200207,43.85],[20200210,43.85],[20200211,43.92],[20200212,44.6],[20200213,44.67],[20200214,44.47],[20200217,44.46],[20200218,44.22],[20200219,44.6],[20200220,44.6],[20200221,44.22],[20200224,43.24],[20200225,43.05],[20200226,42.75],[20200227,41.95],[20200228,40.28],[20200302,39.26],[20200303,39.54],[20200304,39.13],[20200305,38.47],[20200306,37.63],[20200309,35.49],[20200310,36.46],[20200311,35.73],[20200312,32.47],[20200313,34.62],[20200316,31.32],[20200317,32.29],[20200318,29.4],[20200319,29.63],[20200320,29.89],[20200323,25.4],[20200324,26.63],[20200325,28.16],[20200326,30.02],[20200327,28.89],[20200330,28.28],[20200331,28.93],[20200401,27.29],[20200402,27.83],[20200403,27.28],[20200406,28.18],[20200407,29.19],[20200408,29.88],[20200409,30.31],[20200413,30.32],[20200414,30.78],[20200415,30.15],[20200416,30.39],[20200417,31.33],[20200420,31.17],[20200421,30.15],[20200422,31.06],[20200423,31.63],[20200424,30.73],[20200427,31.35],[20200428,31.35],[20200429,32.03],[20200430,32.63],[20200501,31.81],[20200504,31.38],[20200505,30.84],[20200506,31.12],[20200507,30.92],[20200508,31.11],[20200511,30.98],[20200512,31.31],[20200513,31.36],[20200514,31.3],[20200515,30.86],[20200518,29.82],[20200519,29.89],[20200520,30.41],[20200521,30.71],[20200522,30.49],[20200525,30.52],[20200526,30.45],[20200527,30.97],[20200528,31.37],[20200529,31.73],[20200601,32.21],[20200602,32.92],[20200603,33],[20200604,32.52],[20200605,33.28],[20200608,33.27],[20200609,32.73],[20200610,32.69],[20200611,31.45],[20200612,32.29],[20200615,31.96],[20200616,31.78],[20200617,31.98],[20200618,32.45],[20200619,33.12],[20200622,33.48],[20200623,34.06],[20200624,33.52],[20200625,33.66],[20200626,33.57],[20200629,33.46],[20200630,33.5],[20200701,33.69],[20200702,34.28],[20200703,34.6],[20200706,34.95],[20200707,35.05],[20200708,34.7],[20200709,34.9],[20200710,34.85],[20200713,34.7],[20200714,34.4],[20200715,34.36],[20200716,34.75],[20200717,35.03],[20200720,35.48],[20200721,35.49],[20200722,35.27],[20200723,35.23],[20200724,34.96],[20200727,34.47],[20200728,34.88],[20200729,34.6],[20200730,34.11],[20200731,34.16],[20200803,33.84],[20200804,34.22],[20200805,34.2],[20200806,34.54],[20200807,34.79],[20200810,35.23],[20200811,35.01],[20200812,35.05],[20200813,35.22],[20200814,34.73],[20200817,34.82],[20200818,35.33],[20200819,35.4],[20200820,35.24],[20200821,35.47],[20200824,36.02],[20200825,36.09],[20200826,36.3],[20200827,36.39],[20200828,36.95],[20200831,35.71],[20200901,36.23],[20200902,36.69],[20200903,36.27],[20200904,35.99],[20200907,36.21],[20200908,35.62],[20200909,35.87],[20200910,35.89],[20200911,35.94],[20200914,36.18],[20200915,36.44],[20200916,36.85],[20200917,36.4],[20200918,36.17],[20200921,35.64],[20200922,35.65],[20200923,35.34],[20200924,34.63],[20200925,35.67],[20200928,35.95],[20200929,35.65],[20200930,36.09],[20201001,36.54],[20201002,36.45],[20201005,36.73],[20201006,36.91],[20201007,37.33],[20201008,37.53],[20201009,37.56],[20201012,37.41],[20201013,37.5],[20201014,37.75],[20201015,36.99],[20201016,37.36],[20201019,37.25],[20201020,37.44],[20201021,37.46],[20201022,37.52],[20201023,37.46],[20201026,36.99],[20201027,37.73],[20201028,36.86],[20201029,37.26],[20201030,37.05],[20201102,37.44],[20201103,37.52],[20201104,38.02],[20201105,38.3],[20201106,38.31],[20201109,39.09],[20201110,39.26],[20201111,39.69],[20201112,39.24],[20201113,39.59],[20201116,39.84],[20201117,40.14],[20201118,40.25],[20201119,39.87],[20201120,40.21],[20201123,40.32],[20201124,40.81],[20201125,39.95],[20201126,40.29],[20201127,40.27],[20201130,40.06],[20201201,40.56],[20201202,40.34],[20201203,40.08],[20201204,40.9],[20201207,41.01],[20201208,41.24],[20201209,41.48],[20201210,41.26],[20201211,41.5],[20201214,41.48],[20201215,41.72],[20201216,41.83],[20201217,41.74],[20201218,41.8],[20201221,40.4],[20201222,41.18],[20201223,41.57],[20201224,41.99],[20201228,42.34],[20201229,42.26],[20201230,42.51],[20201231,42.93],[20210104,42.81],[20210105,43.35],[20210106,43.22],[20210107,43.42],[20210108,44.17],[20210111,44.66],[20210112,44.69],[20210113,44.85],[20210114,44.85],[20210115,44.55],[20210118,44.18],[20210119,44.8],[20210120,45.51],[20210121,44.92],[20210122,44.44],[20210125,44.27],[20210126,44.13],[20210127,43.37],[20210128,43.47],[20210129,42.66],[20210201,45.03],[20210202,46.28],[20210203,46.45],[20210204,46.87],[20210205,46.54],[20210208,47.11],[20210209,46.7],[20210210,46.54],[20210211,46.84],[20210212,46.99],[20210215,47.37],[20210216,47.01],[20210217,47.23],[20210218,46.76],[20210219,46.46],[20210222,45.73],[20210223,45.95],[20210224,46.55],[20210225,46.29],[20210226,44.61],[20210301,46.17],[20210302,46.41],[20210303,47.09],[20210304,47.25],[20210305,47.41],[20210308,47.47],[20210309,48.05],[20210310,48.1],[20210311,48.39],[20210312,47.61],[20210315,47.55],[20210316,47.75],[20210317,46.78],[20210318,45.94],[20210319,46.98],[20210322,47.03],[20210323,47.29],[20210324,46.46],[20210325,46.15],[20210326,47.2],[20210329,47.01],[20210330,47.2],[20210331,47.28],[20210401,47.48],[20210405,46.6],[20210406,46.35],[20210407,46.18],[20210408,46.22],[20210409,46.17],[20210412,44.14],[20210413,44.17],[20210414,44.42],[20210415,44.93],[20210416,45.07],[20210419,43.78],[20210420,43.34],[20210421,43.44],[20210422,43.58],[20210423,43.53],[20210426,44.37],[20210427,44.84],[20210428,45.3],[20210429,45.35],[20210430,44.99],[20210503,45.19],[20210504,44.83],[20210505,45.62],[20210506,45.99],[20210507,45.92],[20210510,45.84],[20210511,45.83],[20210512,45.16],[20210513,45.56],[20210514,45.64],[20210517,46.16],[20210518,46.33],[20210519,46.6],[20210520,46.45],[20210521,47.14],[20210524,47.21],[20210525,46.92],[20210526,47.56],[20210527,47.91],[20210528,47.91],[20210531,48.25],[20210601,47.81],[20210602,48.03],[20210603,48.7],[20210604,48.78],[20210607,48.85],[20210608,48.8],[20210609,48.47],[20210610,48.96],[20210611,49.15],[20210614,49.11],[20210615,49.07],[20210616,49.29],[20210617,49.25],[20210618,48.94],[20210621,49.4],[20210622,49.23],[20210623,49.02],[20210624,49.4],[20210625,49.6],[20210628,49.73],[20210629,49.57],[20210630,49.72],[20210701,49.65],[20210702,50],[20210705,50.35],[20210706,50.17],[20210707,50.6],[20210708,49.9],[20210709,50.14],[20210712,50.43],[20210713,50.88],[20210714,50.77],[20210715,51.08],[20210716,51],[20210719,50.35],[20210720,50.66],[20210721,50.81],[20210722,51.23],[20210723,51.3],[20210726,51.37],[20210727,50.84],[20210728,50.69],[20210729,50.88],[20210730,50.73],[20210802,51.03],[20210803,51.92],[20210804,51.89],[20210805,52.02],[20210806,52.15],[20210809,52.04],[20210810,52.2],[20210811,52.05],[20210812,52.46],[20210813,52.6],[20210816,52.52],[20210817,52.87],[20210818,52.7],[20210819,52.79],[20210820,52.72],[20210823,52.51],[20210824,52.89],[20210825,52.71],[20210826,52.7],[20210827,53.67],[20210830,54.4],[20210831,55],[20210901,55.12],[20210902,55.5],[20210903,55.55],[20210906,55.78],[20210907,55.26],[20210908,55.2],[20210909,55.45],[20210910,55.37],[20210913,55.48],[20210914,55.54],[20210915,56.19],[20210916,56.43],[20210917,55.98],[20210920,55.62],[20210921,55.84],[20210922,56.4],[20210923,57.54],[20210924,57.39],[20210927,57.51],[20210928,56.52],[20210929,57.07],[20210930,57.1],[20211001,57.3],[20211004,56.84],[20211005,57.33],[20211006,57.05],[20211007,57.74],[20211008,57.21],[20211011,57.47],[20211012,57.9],[20211013,58.59],[20211014,59.08],[20211015,59.19],[20211018,59.28],[20211019,58.64],[20211020,58.07],[20211021,58.26],[20211022,57.67],[20211025,58],[20211026,58.87],[20211027,58.72],[20211028,57.59],[20211029,57.83],[20211101,58.66],[20211102,58.99],[20211103,58.98],[20211104,59.37],[20211105,59.7],[20211108,60.38],[20211109,60.16],[20211110,60.13],[20211111,60.21],[20211112,61.04],[20211115,61.38],[20211116,61.4],[20211117,61.12],[20211118,60.26],[20211119,60.57],[20211122,59.25],[20211123,60.01],[20211124,59.96],[20211125,60.11],[20211126,56.91],[20211129,57.55],[20211130,57.04],[20211201,57.22],[20211202,58.24],[20211203,57.18],[20211206,56.61],[20211207,57.99],[20211208,58.19],[20211209,58.15],[20211210,58.09],[20211213,57.36],[20211214,57.6],[20211215,57.33],[20211216,56.71],[20211217,56.21],[20211220,55.25],[20211221,56.13],[20211222,56.75],[20211223,57.13],[20211227,57.23],[20211228,57.56],[20211229,57.51],[20211230,57.64],[20211231,57.88],[20220103,59.28],[20220104,59.32],[20220105,59.29],[20220106,59.15],[20220107,59.36],[20220110,60.05],[20220111,60.4],[20220112,60.52],[20220113,60.02],[20220114,60.42],[20220117,60.47],[20220118,59.93],[20220119,59.13],[20220120,58.94],[20220121,57.95],[20220124,56.3],[20220125,57.15],[20220126,57.01],[20220127,56.81],[20220128,57.6],[20220131,58.47],[20220201,58.83],[20220202,58.95],[20220203,57.49],[20220204,57.31],[20220207,56.49],[20220208,56.72],[20220209,57.47],[20220210,56.78],[20220211,55.85],[20220214,54.78],[20220215,56.69],[20220216,56.42],[20220217,55.9],[20220218,56.06],[20220221,55.9],[20220222,55.84],[20220223,55.52],[20220224,54.35],[20220225,56.16],[20220228,55.55],[20220301,54.89],[20220302,55.08],[20220303,54.11],[20220304,53.37],[20220307,51.59],[20220308,52.64],[20220309,53.87],[20220310,54.42],[20220311,54.23],[20220314,54.7],[20220315,54.99],[20220316,55.95],[20220317,55.88],[20220318,56.35],[20220321,55.52],[20220322,56],[20220323,55.37],[20220324,55.89],[20220325,55.62],[20220328,56.11],[20220329,56.5],[20220330,56.05],[20220331,55.91],[20220401,57.01],[20220404,59.08],[20220406,58.17],[20220407,58.22],[20220408,58.51],[20220411,58.1],[20220412,57.81],[20220413,57.38],[20220414,57.27],[20220418,56.97],[20220419,56.55],[20220420,56.54],[20220421,56.73],[20220422,55.97],[20220425,56.13],[20220426,56.23],[20220427,56.69],[20220428,58.07],[20220429,56.8],[20220502,57.34],[20220503,57.27],[20220504,56.21],[20220505,55.14],[20220506,54.11],[20220509,53.09],[20220510,53.33],[20220511,52.85],[20220512,53.06],[20220513,53.5],[20220516,52.96],[20220517,53.87],[20220518,53.09],[20220519,52.25],[20220520,52.96],[20220523,52.85],[20220524,52.21],[20220525,52.26],[20220526,52.67],[20220527,53.39],[20220530,53.92],[20220531,53.59],[20220601,53.92],[20220602,54.24],[20220603,53.1],[20220606,53.26],[20220607,52.93],[20220608,52.61],[20220609,52.74],[20220610,52.27],[20220613,51.64],[20220614,52.08],[20220615,52.19],[20220616,50.18],[20220617,50.37],[20220620,50.51],[20220621,51.37],[20220622,50.51],[20220623,51.28],[20220624,51.95],[20220627,51.34],[20220628,50.86],[20220629,51.36],[20220630,51.38],[20220701,52.02],[20220704,52.27],[20220705,53.13],[20220706,54.48],[20220707,55.29],[20220708,55.29],[20220711,55.75],[20220712,55.44],[20220713,54.92],[20220714,55.21],[20220715,55.7],[20220718,55.31],[20220719,56.05],[20220720,56.12],[20220721,56.56],[20220722,56.54],[20220725,56.21],[20220726,55.65],[20220727,56.27],[20220728,57.29],[20220729,57.83],[20220801,57.99],[20220802,59.02],[20220803,58.79],[20220804,58.19],[20220805,58.44],[20220808,58.54],[20220809,58.24],[20220810,58.87],[20220811,58.43],[20220812,59.17],[20220815,59.78],[20220816,60.2],[20220817,60.14],[20220818,60.69],[20220819,59.85],[20220822,59.34],[20220823,59.69],[20220824,60.12],[20220825,60.09],[20220826,59.44],[20220829,58.95],[20220830,59.99],[20220831,59.53],[20220901,60.63],[20220902,60.16],[20220905,60.88],[20220906,60.42],[20220907,60.8],[20220908,61.09],[20220909,60.89],[20220912,61.32],[20220913,60.8],[20220914,61.95],[20220915,60.9],[20220916,59.78],[20220919,60.26],[20220920,60.69],[20220921,60.58],[20220922,59.79],[20220923,59.35],[20220926,58.84],[20220927,58.82],[20220928,58.88],[20220929,57.29],[20220930,58.11],[20221003,57.97],[20221004,58.3],[20221005,58.63],[20221006,58.83],[20221007,58.23],[20221010,58.78],[20221011,57.82],[20221012,58.24],[20221013,58.06],[20221014,57.61],[20221017,58.33],[20221018,58.17],[20221019,57.97],[20221020,58.16],[20221021,58.8],[20221024,58.68],[20221025,58.52],[20221026,58.2],[20221027,58.39],[20221028,58.96],[20221031,59.31],[20221101,59.54],[20221102,59.1],[20221103,59.73],[20221104,59.42],[20221107,59.52],[20221108,59.68],[20221109,59.03],[20221110,59.37],[20221111,58.68],[20221114,58.27],[20221115,58.42],[20221116,57.62],[20221117,57.55],[20221118,57.59],[20221121,57.76],[20221122,57.82],[20221123,57.27],[20221124,57.78],[20221125,57.89],[20221128,58.22],[20221129,58.68],[20221130,59.34],[20221201,58.78],[20221202,58.43],[20221205,57.97],[20221206,57.49],[20221207,57.5],[20221208,57.55],[20221209,57.11],[20221212,57.25],[20221213,56.95],[20221214,56.54],[20221215,55.81],[20221216,55.83],[20221219,56.12],[20221220,56.18],[20221221,55.52],[20221222,54.95],[20221223,54.01],[20221227,54.86],[20221228,54.98],[20221229,55.08],[20221230,54.4],[20230102,55.05],[20230103,55.53],[20230104,55.03],[20230105,55.16],[20230106,54.99],[20230109,54.91],[20230110,54.92],[20230111,55.07],[20230112,54.86],[20230113,54.98],[20230116,54.41],[20230117,55.1],[20230118,55.22],[20230119,55.13],[20230120,55.11],[20230123,54.81],[20230124,54.35],[20230125,53.36],[20230126,53.83],[20230127,53.27],[20230130,53.39],[20230131,53.68],[20230201,52.65],[20230202,53.26],[20230203,53.72],[20230206,53.62],[20230207,53.58],[20230208,54.11],[20230209,53.95],[20230210,54.47],[20230213,54.07],[20230214,53.86],[20230215,54.47],[20230216,54.38],[20230217,54.09],[20230220,54.08],[20230221,53.92],[20230222,53.57],[20230223,53.79],[20230224,53.5],[20230227,53.32],[20230228,53.47],[20230301,53.48],[20230302,53.85],[20230303,54.67],[20230306,54.38],[20230307,54.65],[20230308,55.06],[20230309,53.98],[20230310,53.39],[20230313,52.15],[20230314,52.29],[20230315,52.19],[20230316,52.89],[20230317,52.42],[20230320,52.27],[20230321,52.22],[20230322,51.63],[20230323,51.99],[20230324,52.17],[20230327,51.84],[20230328,51.55],[20230329,52.08],[20230330,51.87],[20230331,52.95],[20230403,52.61],[20230404,52.38],[20230405,52.99],[20230406,53.26],[20230410,53.5],[20230411,53.34],[20230412,53.21],[20230413,53.18],[20230414,53.23],[20230417,53.4],[20230418,53.02],[20230419,52.97],[20230420,52.96],[20230421,52.73],[20230424,52.91],[20230425,52.83],[20230426,52.87],[20230427,53.51],[20230428,54.1],[20230501,54.27],[20230502,53.88],[20230503,53.7],[20230504,54.23],[20230505,54.14],[20230508,54.58],[20230509,54.51],[20230510,54.74],[20230511,54.72],[20230512,54.89],[20230515,55.4],[20230516,55.01],[20230517,55],[20230518,54.99],[20230519,54.91],[20230522,55.27],[20230523,55.21],[20230524,55.39],[20230525,55.77],[20230526,56.59],[20230530,56.51],[20230531,56.82],[20230601,56.86],[20230602,57.48],[20230605,57.31],[20230606,57.66],[20230607,58.08],[20230608,57.3],[20230609,57.49],[20230612,57.55],[20230613,58.07],[20230614,58.14],[20230615,57.75],[20230616,57.95],[20230619,57.78],[20230620,58.05],[20230621,57.65],[20230622,57.65],[20230623,57.44],[20230626,57.78],[20230627,57.96],[20230628,58.38],[20230629,58.69],[20230630,58.84],[20230703,58.98],[20230704,58.92],[20230705,58.94],[20230706,58.88],[20230707,58.14],[20230710,58.23],[20230711,58.82],[20230712,58.25],[20230713,58.05],[20230714,58.27],[20230717,58.63],[20230718,58.61],[20230719,58.87],[20230720,58.96],[20230721,58.97],[20230724,59.47],[20230725,59.68],[20230726,59.91],[20230727,60.07],[20230728,60.2],[20230731,60.43],[20230801,60.42],[20230802,59.79],[20230803,59.71],[20230804,59.92],[20230807,60.2],[20230808,60.18],[20230809,60.12],[20230810,60.19],[20230811,59.82],[20230814,59.96],[20230815,59.75],[20230816,60],[20230817,59.77],[20230818,59.71],[20230821,59.89],[20230822,60.33],[20230823,61.14],[20230824,60.83],[20230825,60.72],[20230828,60.91],[20230829,60.89],[20230830,60.83],[20230831,60.93],[20230901,61.86],[20230904,61.84],[20230905,62.34],[20230906,62.23],[20230907,62.97],[20230908,63.42],[20230911,63.89],[20230912,63.26],[20230913,63.25],[20230914,64.19],[20230915,63.85],[20230918,63.55],[20230919,63.51],[20230920,63.1],[20230921,62.39],[20230922,62.54],[20230925,63],[20230926,62.78],[20230927,63.51],[20230928,62.76],[20230929,63.18],[20231002,63.55],[20231003,63.34],[20231004,62.79],[20231006,63.3],[20231009,62.7],[20231010,63.1],[20231011,63.27],[20231012,63.17],[20231013,63.63],[20231016,63.68],[20231017,63.62],[20231018,63.15],[20231019,62.82],[20231020,62.54],[20231023,61.33],[20231024,62.04],[20231025,61.33],[20231026,60.73],[20231027,61.29],[20231030,61.41],[20231031,61.48],[20231101,61.67],[20231102,62.06],[20231103,62.03],[20231106,62.36],[20231107,62.61],[20231108,62.61],[20231109,62.55],[20231110,62.88],[20231113,62.65],[20231114,62.21],[20231115,62.76],[20231116,62.82],[20231117,62.8],[20231120,62.49],[20231121,62.92],[20231122,63.23],[20231123,62.85],[20231124,62.59],[20231127,62.45],[20231128,62.59],[20231129,63.07],[20231130,63.93],[20231201,64.45],[20231204,65.42],[20231205,65.81],[20231206,66.1],[20231207,66.27],[20231208,66.3],[20231211,66.66],[20231212,66.2],[20231213,66.32],[20231214,66.2],[20231215,66.94],[20231218,67],[20231219,66.8],[20231220,65.31],[20231221,65.77],[20231222,66.17],[20231226,66.04],[20231227,66.16],[20231228,66.73],[20231229,66.92],[20240102,67.21],[20240103,67.21],[20240104,67.83],[20240105,68.22],[20240108,67.89],[20240109,68],[20240110,68.16],[20240111,68.52],[20240112,69.3],[20240115,69.3],[20240116,69.01],[20240117,67.99],[20240118,68.37],[20240119,69],[20240122,68.82],[20240123,68.1],[20240124,68.36],[20240125,68.64],[20240126,68.53],[20240129,69.78],[20240130,69.1],[20240131,69.94],[20240201,69.95],[20240202,70.31],[20240205,70.5],[20240206,71],[20240207,71.04],[20240208,70.44],[20240209,70.82],[20240212,70.28],[20240213,70.58],[20240214,71.25],[20240215,71.02],[20240216,71.42],[20240220,71.55],[20240221,71.12],[20240222,71.91],[20240223,71.94],[20240226,71.44],[20240227,71.81],[20240228,71.03],[20240229,71.42],[20240301,72.34],[20240304,72.1],[20240305,71.58],[20240306,71.63],[20240307,71.82],[20240308,71.72],[20240311,71.35],[20240312,71.13],[20240313,69.41],[20240314,70.4],[20240315,70.14],[20240318,70.59],[20240319,69.87],[20240320,70],[20240321,70.56],[20240322,70.89],[20240325,70.63],[20240326,71.02],[20240327,71.58],[20240328,72.49],[20240401,72.74],[20240402,72.72],[20240403,72.11],[20240404,72.52],[20240405,72.83],[20240408,73.07],[20240409,73.2],[20240410,73.8],[20240411,73.93],[20240412,73.69],[20240415,72.76],[20240416,72.71],[20240417,72.23],[20240418,72.13],[20240419,72.57],[20240422,73.38],[20240423,73.3],[20240424,73.25],[20240425,73.25],[20240426,73.34],[20240429,73.66],[20240430,73.6],[20240501,73.59],[20240502,73.89],[20240503,73.32],[20240506,73.18],[20240507,72.53],[20240508,72.74],[20240509,71.7],[20240510,71.95],[20240513,71.77],[20240514,72.06],[20240515,72.06],[20240516,72.67],[20240517,73.24],[20240520,73.4],[20240521,72.92],[20240522,73.26],[20240523,73.85],[20240524,73.78],[20240528,73.18],[20240529,72.94],[20240530,72.37],[20240531,72.26],[20240603,74.11],[20240604,70.49],[20240605,73.72],[20240606,73.71],[20240607,75.15],[20240610,75.64],[20240611,75.64],[20240612,75.67],[20240613,76.26],[20240614,77.03],[20240617,77.04],[20240618,77.49],[20240620,77.52],[20240621,77.22],[20240624,77.56],[20240625,78],[20240626,78.01],[20240627,78.6],[20240628,78.42],[20240701,78.59],[20240702,78.96],[20240703,78.81],[20240705,78.52],[20240708,78.41],[20240709,78.78],[20240710,78.45],[20240711,78.17],[20240712,78.35],[20240715,78.56],[20240716,78.83],[20240717,78.17],[20240718,79.07],[20240719,77.88],[20240722,78.72],[20240723,78.73],[20240724,78.65],[20240725,79.09],[20240726,80.43],[20240729,80.55],[20240730,80.02],[20240731,80.32],[20240801,79.8],[20240802,78.32],[20240805,75.64],[20240806,76.33],[20240807,76.98],[20240808,77.84],[20240809,78.01],[20240812,77.68],[20240813,76.94],[20240814,76.77],[20240815,77.7],[20240816,78],[20240819,77.65],[20240820,77.62],[20240821,77.99],[20240822,78],[20240823,77.93],[20240826,78.32],[20240827,78.2],[20240828,78.54],[20240829,78.91],[20240830,79.56],[20240903,79.13],[20240904,79.36],[20240905,78.82],[20240906,78],[20240909,79.23],[20240910,79.52],[20240911,79.59],[20240912,80.38],[20240913,80.09],[20240916,80.05],[20240917,80.07]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1685.05],[20230921,1680.41],[20230922,1679.62],[20230923,1679.62],[20230924,1679.62],[20230925,1679.9],[20230926,1682.66],[20230927,1699.45],[20230928,1685.69],[20230929,1689.05],[20230930,1689.05],[20231001,1689.05],[20231002,1692.26],[20231003,1702.51],[20231004,1684.89],[20231005,1687.31],[20231006,1690.4],[20231007,1690.4],[20231008,1690.4],[20231009,1680.75],[20231010,1689.83],[20231011,1695.7],[20231012,1693.05],[20231013,1704.9],[20231014,1704.9],[20231015,1704.9],[20231016,1702.77],[20231017,1703.79],[20231018,1693.53],[20231019,1690.66],[20231020,1679.9],[20231021,1679.9],[20231022,1679.9],[20231023,1650.99],[20231024,1648.15],[20231025,1641.72],[20231026,1629.34],[20231027,1647.88],[20231028,1647.88],[20231029,1647.88],[20231030,1644.83],[20231031,1638.6],[20231101,1642.26],[20231102,1644.86],[20231103,1648.03],[20231104,1648.03],[20231105,1648.03],[20231106,1655.52],[20231107,1666.25],[20231108,1671.74],[20231109,1666.56],[20231110,1670.86],[20231111,1670.86],[20231112,1670.86],[20231113,1674.57],[20231114,1672.62],[20231115,1666.84],[20231116,1674.92],[20231117,1671.59],[20231118,1671.59],[20231119,1671.59],[20231120,1660.61],[20231121,1662.13],[20231122,1672.19],[20231123,1669.54],[20231124,1665.63],[20231125,1665.63],[20231126,1665.63],[20231127,1664.37],[20231128,1666.35],[20231129,1675.74],[20231130,1693.1],[20231201,1711.58],[20231202,1711.58],[20231203,1711.58],[20231204,1738.11],[20231205,1749.32],[20231206,1759.59],[20231207,1761.8],[20231208,1761.45],[20231209,1761.45],[20231210,1761.45],[20231211,1770.02],[20231212,1755.46],[20231213,1763.99],[20231214,1763.78],[20231215,1777.69],[20231216,1777.69],[20231217,1777.69],[20231218,1781.58],[20231219,1773.27],[20231220,1742.3],[20231221,1749.62],[20231222,1755.2],[20231223,1755.2],[20231224,1755.2],[20231225,1755.2],[20231226,1755.23],[20231227,1761.11],[20231228,1764.97],[20231229,1775.61],[20231230,1775.61],[20231231,1775.62],[20240101,1775.62],[20240102,1783.94],[20240103,1786.54],[20240104,1799.86],[20240105,1809.01],[20240106,1809.01],[20240107,1809.01],[20240108,1792.95],[20240109,1799.01],[20240110,1801.92],[20240111,1803.96],[20240112,1826.11],[20240113,1826.11],[20240114,1826.11],[20240115,1835.19],[20240116,1834.04],[20240117,1807.23],[20240118,1805.03],[20240119,1820.98],[20240120,1820.98],[20240121,1820.98],[20240122,1818.64],[20240123,1789.58],[20240124,1804.51],[20240125,1801.23],[20240126,1803.03],[20240127,1803.03],[20240128,1803.03],[20240129,1835.98],[20240130,1819.95],[20240131,1842.86],[20240201,1847.42],[20240202,1847.56],[20240203,1847.56],[20240204,1847.56],[20240205,1856.47],[20240206,1875.73],[20240207,1876.86],[20240208,1866.95],[20240209,1861.89],[20240210,1861.89],[20240211,1861.89],[20240212,1846.86],[20240213,1850.16],[20240214,1871.73],[20240215,1875.44],[20240216,1883.55],[20240217,1883.55],[20240218,1883.55],[20240219,1888.43],[20240220,1888.97],[20240221,1878.17],[20240222,1889.57],[20240223,1894.29],[20240224,1894.29],[20240225,1894.29],[20240226,1885.57],[20240227,1888.38],[20240228,1870.99],[20240229,1878.47],[20240301,1898.76],[20240302,1898.76],[20240303,1898.76],[20240304,1895.58],[20240305,1886.48],[20240306,1883.84],[20240307,1885.55],[20240308,1883.96],[20240309,1883.96],[20240310,1883.96],[20240311,1871.32],[20240312,1862.73],[20240313,1812.2],[20240314,1837.5],[20240315,1833.69],[20240316,1833.69],[20240317,1833.69],[20240318,1837.09],[20240319,1821.52],[20240320,1825.73],[20240321,1839.06],[20240322,1852.95],[20240323,1852.95],[20240324,1852.95],[20240325,1852.23],[20240326,1853.53],[20240327,1867.3],[20240328,1882.69],[20240329,1882.65],[20240330,1882.65],[20240331,1882.65],[20240401,1882.99],[20240402,1911.82],[20240403,1905.61],[20240404,1900.77],[20240405,1910.52],[20240406,1910.52],[20240407,1910.52],[20240408,1921.13],[20240409,1913.41],[20240410,1924.37],[20240411,1930.72],[20240412,1940.17],[20240413,1940.17],[20240414,1940.17],[20240415,1917.68],[20240416,1911.72],[20240417,1911.49],[20240418,1898.06],[20240419,1907.86],[20240420,1907.86],[20240421,1907.86],[20240422,1931.87],[20240423,1932.41],[20240424,1936.05],[20240425,1939.22],[20240426,1938.47],[20240427,1938.47],[20240428,1938.47],[20240429,1947.13],[20240430,1950.16],[20240501,1950.5],[20240502,1960.61],[20240503,1941.85],[20240504,1941.85],[20240505,1941.85],[20240506,1936.38],[20240507,1914.71],[20240508,1924.14],[20240509,1910.26],[20240510,1905],[20240511,1905],[20240512,1905],[20240513,1905.58],[20240514,1916.18],[20240515,1918.9],[20240516,1930.39],[20240517,1949.61],[20240518,1949.61],[20240519,1949.61],[20240520,1951.35],[20240521,1949.3],[20240522,1957.22],[20240523,1971.01],[20240524,1977],[20240525,1977],[20240526,1977],[20240527,1976.87],[20240528,1959.35],[20240529,1949.66],[20240530,1938.17],[20240531,1934.69],[20240601,1934.69],[20240602,1934.69],[20240603,1982.36],[20240604,1872.73],[20240605,1940.65],[20240606,1963.45],[20240607,1996.88],[20240608,1996.88],[20240609,1996.88],[20240610,2022.6],[20240611,2029.94],[20240612,2031.05],[20240613,2040.81],[20240614,2071.07],[20240615,2071.07],[20240616,2071.07],[20240617,2071.27],[20240618,2080.9],[20240619,2067.1],[20240620,2071.45],[20240621,2075.43],[20240622,2075.43],[20240623,2075.43],[20240624,2077.62],[20240625,2089.42],[20240626,2096.66],[20240627,2106.22],[20240628,2105.44],[20240629,2105.44],[20240630,2105.44],[20240701,2113.65],[20240702,2107.01],[20240703,2111.64],[20240704,2110.87],[20240705,2110.84],[20240706,2110.84],[20240707,2110.84],[20240708,2105.87],[20240709,2117.47],[20240710,2107.93],[20240711,2101.52],[20240712,2103.7],[20240713,2103.7],[20240714,2103.7],[20240715,2107.42],[20240716,2109.54],[20240717,2106.61],[20240718,2104.72],[20240719,2080.47],[20240720,2080.47],[20240721,2080.47],[20240722,2091.12],[20240723,2093.3],[20240724,2100.63],[20240725,2097.7],[20240726,2128.08],[20240727,2128.08],[20240728,2128.08],[20240729,2141.05],[20240730,2140.73],[20240731,2145.48],[20240801,2146.48],[20240802,2113.84],[20240803,2113.84],[20240804,2113.84],[20240805,2046.63],[20240806,2035.57],[20240807,2069.7],[20240808,2056.51],[20240809,2074.31],[20240810,2074.31],[20240811,2074.31],[20240812,2072.41],[20240813,2057.41],[20240814,2042.22],[20240815,2043.84],[20240816,2082.17],[20240817,2082.17],[20240818,2082.17],[20240819,2077.97],[20240820,2081.57],[20240821,2077.37],[20240822,2079.45],[20240823,2080.4],[20240824,2080.4],[20240825,2080.4],[20240826,2083.72],[20240827,2087.27],[20240828,2095.92],[20240829,2103.54],[20240830,2115.97],[20240831,2115.97],[20240901,2115.97],[20240902,2116.32],[20240903,2122.67],[20240904,2116.14],[20240905,2112],[20240906,2090.84],[20240907,2090.84],[20240908,2090.84],[20240909,2105.17],[20240910,2120.71],[20240911,2113.3],[20240912,2146.15],[20240913,2139.03],[20240914,2139.03],[20240915,2139.03],[20240916,2135.44],[20240917,2136.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 973,84€ |
| 2021 | 1.491,28€ |
| 2022 | 1.579,81€ |
| 2023 | 1.656,34€ |
| 2024 | 2.076,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,63% |
| 3 M | 3,92% |
| 6 M | 14,13% |
| lfd. Jahr | 19,62% |
| 1 Jahr | 25,37% |
| 3 Jahre | 41,86% |
| 5 Jahre | 111,55% |
| 10 Jahre | 185,08% |
| Entwicklung p.a. | 11,63% |
| Wertentwicklung seit Auflage | 700,50% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe ausgegeben werden, die ihren Firmensitz in Indien haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investment-Team analysiert die einzelnen Aktien genau und wählt diejenigen aus, deren Bewertung angesichts ihrer Wachstumsaussichten seiner Ansicht nach attraktiv sind und auf lange Sicht den größten Zuwachs versprechen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank Ltd. | 6,89% |
| ICICI Bank Ltd. | 6,80% |
| Infosys Ltd | 6,24% |
| Larsen & Toubro Ltd. | 5,32% |
| Reliance Industries Ltd | 4,37% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -2.6163 | -3.175200 |
| 09.2020 - 09.2021 | 53.1343 | 54.642100 |
| 09.2021 - 09.2022 | 5.9366 | 4.534300 |
| 09.2022 - 09.2023 | 4.844 | -0.123200 |
| 09.2023 - 09.2024 | 25.372 | 24.970000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,84% | 13,41% | 19,66% | 18,74% |
| Sharpe Ratio | 2,46 | 0,89 | 0,79 | 0,60 |
| Tracking Error | 3,06% | 4,05% | 3,76% | 3,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,94 | 0,99 | 0,99 |
| Treynor Ratio | 28,31 | 12,59 | 15,82 | 11,24 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| HDFC Bank Ltd. | 6,89% |
| ICICI Bank Ltd. | 6,80% |
| Infosys Ltd | 6,24% |
| Larsen & Toubro Ltd. | 5,32% |
| Reliance Industries Ltd | 4,37% |
| Tata Motors Ltd. | 4,13% |
| ZOMATO LTD | 3,89% |
| Tata Consultancy Services | 3,24% |
| UNITED SPIRITS LTD | 3,04% |
| Axis Bank Ltd | 2,71% |
Länderverteilung (16. 09. 2024)
| Indien | 98,21% |
| USA | 1,79% |
Branchenverteilung (16. 09. 2024)
| Banken | 18,51% |
| Software / -dienstleistungen | 14,09% |
| Automobile / -zulieferer | 10,55% |
| Industrie / Investitionsgüter | 9,38% |
| Freizeit / Gastgewerbe / Unterhaltung | 8,92% |
| Nahrungsmittel / Getränke / Tabak | 6,72% |
| Medizinische Dienstleistungen und Einrichtungen | 5,01% |
| Energie | 4,37% |
| Versicherungen | 3,85% |
| Immobilien | 3,48% |
Assetverteilung (16. 09. 2024)
| Aktien | 101,14% |
| Geldmarkt/Kasse | -1,14% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Stephen Dover Herr Sukumar Rajah |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.785,62 Mio. EUR |