Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF36
ISIN: LU0231203729
Aktienfonds All Cap, Indien
Aktueller Preis (16. 04. 2024)
63,86 $
-0,11 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231203729","name":"Franklin India Fund Class A (acc) USD","currency":"EUR"},"ts":[[20190418,33.63],[20190422,33.2],[20190423,33.13],[20190424,33.37],[20190425,33.47],[20190426,33.75],[20190429,33.7],[20190430,33.55],[20190501,33.61],[20190502,33.56],[20190503,33.77],[20190506,33.12],[20190507,32.73],[20190508,32.33],[20190509,32],[20190510,31.95],[20190513,31.29],[20190514,31.61],[20190515,31.5],[20190516,31.71],[20190517,32.12],[20190520,33.65],[20190521,33.22],[20190522,33.26],[20190523,33.2],[20190524,33.83],[20190527,34.16],[20190528,34.21],[20190529,33.9],[20190530,34.16],[20190531,34.36],[20190603,34.76],[20190604,34.42],[20190605,34.37],[20190606,33.92],[20190607,33.88],[20190610,33.84],[20190611,33.93],[20190612,33.71],[20190613,33.79],[20190614,33.32],[20190617,32.92],[20190618,33.3],[20190619,33.21],[20190620,33.47],[20190621,33.31],[20190624,33.4],[20190625,33.55],[20190626,33.78],[20190627,34.03],[20190628,34.04],[20190701,34.31],[20190702,34.39],[20190703,34.35],[20190704,34.66],[20190705,34.34],[20190708,33.53],[20190709,33.55],[20190710,33.37],[20190711,33.63],[20190712,33.6],[20190715,33.65],[20190716,33.81],[20190717,33.76],[20190718,33.52],[20190719,32.94],[20190722,32.64],[20190723,33.01],[20190724,32.93],[20190725,32.86],[20190726,33.13],[20190729,32.69],[20190730,32.39],[20190731,32.46],[20190801,31.9],[20190802,31.74],[20190805,30.82],[20190806,31.11],[20190807,30.78],[20190808,31.41],[20190809,31.38],[20190812,31.2],[20190813,30.35],[20190814,30.6],[20190815,30.5],[20190816,31.21],[20190819,31.03],[20190820,30.91],[20190821,30.55],[20190822,29.97],[20190823,30.4],[20190826,30.62],[20190827,30.96],[20190828,30.89],[20190829,30.74],[20190830,31.17],[20190902,31.14],[20190903,30.44],[20190904,30.39],[20190905,30.36],[20190906,30.86],[20190909,31.01],[20190910,30.93],[20190911,31.39],[20190912,31.57],[20190913,31.38],[20190916,31.2],[20190917,30.85],[20190918,30.91],[20190919,30.58],[20190920,32.57],[20190923,33.73],[20190924,33.45],[20190925,33.03],[20190926,33.49],[20190927,33.56],[20190930,33.57],[20191001,32.93],[20191002,32.83],[20191003,32.59],[20191004,32.09],[20191007,31.89],[20191008,31.8],[20191009,32.52],[20191010,32.28],[20191011,32.51],[20191014,32.67],[20191015,32.75],[20191016,32.86],[20191017,33.08],[20191018,33.14],[20191021,33.12],[20191022,33],[20191023,33.04],[20191024,32.91],[20191025,32.96],[20191028,33.35],[20191029,33.57],[20191030,33.68],[20191031,33.67],[20191101,33.89],[20191104,33.95],[20191105,34],[20191106,34],[20191107,34.12],[20191108,33.81],[20191111,33.73],[20191112,33.72],[20191113,33.38],[20191114,33.47],[20191115,33.76],[20191118,33.67],[20191119,33.84],[20191120,33.93],[20191121,33.7],[20191122,33.62],[20191125,34.43],[20191126,34.25],[20191127,34.57],[20191128,34.56],[20191129,34.37],[20191202,34.33],[20191203,33.94],[20191204,34.24],[20191205,34.14],[20191206,33.96],[20191209,34.11],[20191210,34.03],[20191211,34.15],[20191212,34.29],[20191213,34.35],[20191216,34.28],[20191217,34.52],[20191218,34.64],[20191219,34.74],[20191220,34.84],[20191223,34.82],[20191224,34.75],[20191226,34.46],[20191227,34.48],[20191230,34.49],[20191231,34.18],[20200102,34.79],[20200103,34.54],[20200106,33.78],[20200107,34.04],[20200108,34.45],[20200109,35.18],[20200110,35.6],[20200113,35.84],[20200114,35.94],[20200115,36.01],[20200116,35.84],[20200117,36.14],[20200120,35.96],[20200121,35.59],[20200122,35.6],[20200123,35.7],[20200124,36.18],[20200127,35.85],[20200128,35.88],[20200129,36.01],[20200130,35.52],[20200131,35.3],[20200203,34.9],[20200204,35.72],[20200205,36.21],[20200206,36.27],[20200207,36.17],[20200210,36.12],[20200211,36.37],[20200212,36.74],[20200213,36.84],[20200214,36.75],[20200217,36.76],[20200218,36.49],[20200219,36.91],[20200220,36.87],[20200221,36.72],[20200224,35.87],[20200225,35.73],[20200226,35.37],[20200227,34.79],[20200228,33.45],[20200302,32.49],[20200303,32.87],[20200304,32.39],[20200305,31.93],[20200306,31.03],[20200309,29.35],[20200310,29.92],[20200311,29.39],[20200312,26.78],[20200313,28.58],[20200316,25.94],[20200317,26.73],[20200318,24.23],[20200319,24.23],[20200320,24.62],[20200323,20.89],[20200324,21.87],[20200325,23.4],[20200326,24.98],[20200327,24.2],[20200330,23.42],[20200331,24.07],[20200401,22.6],[20200402,22.9],[20200403,22.61],[20200406,23.31],[20200407,24.18],[20200408,24.66],[20200409,25.22],[20200413,25.19],[20200414,25.5],[20200415,24.95],[20200416,25.03],[20200417,25.93],[20200420,25.76],[20200421,24.98],[20200422,25.56],[20200423,26.17],[20200424,25.43],[20200427,25.87],[20200428,25.82],[20200429,26.56],[20200430,27.18],[20200501,26.54],[20200504,25.84],[20200505,25.5],[20200506,25.7],[20200507,25.68],[20200508,25.7],[20200511,25.59],[20200512,25.87],[20200513,25.78],[20200514,25.9],[20200515,25.56],[20200518,24.85],[20200519,24.66],[20200520,25.19],[20200521,25.27],[20200522,25.2],[20200525,25.21],[20200526,25.19],[20200527,25.62],[20200528,26.06],[20200529,26.15],[20200601,26.68],[20200602,27.2],[20200603,27.4],[20200604,27.08],[20200605,27.42],[20200608,27.54],[20200609,27.16],[20200610,27.07],[20200611,25.9],[20200612,26.57],[20200615,26.56],[20200616,26.17],[20200617,26.46],[20200618,26.78],[20200619,27.32],[20200622,27.79],[20200623,28.12],[20200624,27.64],[20200625,27.88],[20200626,27.79],[20200629,27.55],[20200630,27.79],[20200701,27.98],[20200702,28.23],[20200703,28.66],[20200706,28.86],[20200707,28.93],[20200708,28.81],[20200709,28.71],[20200710,28.88],[20200713,28.74],[20200714,28.47],[20200715,28.32],[20200716,28.65],[20200717,28.99],[20200720,29.33],[20200721,29.56],[20200722,29.16],[20200723,29.18],[20200724,28.99],[20200727,28.46],[20200728,28.83],[20200729,28.73],[20200730,28.45],[20200731,28.07],[20200803,28.07],[20200804,28.39],[20200805,28.29],[20200806,28.63],[20200807,28.7],[20200810,29.07],[20200811,28.83],[20200812,29.02],[20200813,29.06],[20200814,28.77],[20200817,28.84],[20200818,29.27],[20200819,29.05],[20200820,29.16],[20200821,29.39],[20200824,29.64],[20200825,29.88],[20200826,30.11],[20200827,30.12],[20200828,30.51],[20200831,29.51],[20200901,29.77],[20200902,30.3],[20200903,30.09],[20200904,29.76],[20200907,29.92],[20200908,29.44],[20200909,29.74],[20200910,29.6],[20200911,29.69],[20200914,29.88],[20200915,30.01],[20200916,30.29],[20200917,30.24],[20200918,29.95],[20200921,29.41],[20200922,29.4],[20200923,29.15],[20200924,28.69],[20200925,29.47],[20200928,29.73],[20200929,29.58],[20200930,29.88],[20201001,30.21],[20201002,30.09],[20201005,30.41],[20201006,30.4],[20201007,30.83],[20201008,31.02],[20201009,31.14],[20201012,30.97],[20201013,30.9],[20201014,31.22],[20201015,30.6],[20201016,30.83],[20201019,30.76],[20201020,30.99],[20201021,30.99],[20201022,31.01],[20201023,31],[20201026,30.54],[20201027,31.14],[20201028,30.53],[20201029,30.73],[20201030,30.49],[20201102,30.91],[20201103,31.02],[20201104,31.42],[20201105,31.6],[20201106,31.7],[20201109,32.13],[20201110,32.46],[20201111,32.86],[20201112,32.49],[20201113,32.78],[20201116,33],[20201117,33.14],[20201118,33.23],[20201119,33.09],[20201120,33.23],[20201123,33.16],[20201124,33.82],[20201125,33.12],[20201126,33.35],[20201127,33.41],[20201130,32.98],[20201201,33.83],[20201202,33.45],[20201203,33.12],[20201204,33.73],[20201207,33.86],[20201208,34.08],[20201209,34.21],[20201210,34.2],[20201211,34.29],[20201214,34.25],[20201215,34.56],[20201216,34.56],[20201217,34.57],[20201218,34.53],[20201221,33.57],[20201222,33.82],[20201223,34.46],[20201224,34.69],[20201228,34.99],[20201229,34.91],[20201230,35.18],[20201231,35.34],[20210104,35.26],[20210105,35.91],[20210106,35.69],[20210107,35.87],[20210108,36.45],[20210111,36.9],[20210112,37.09],[20210113,37.05],[20210114,37.2],[20210115,36.7],[20210118,36.57],[20210119,37.03],[20210120,37.64],[20210121,37.17],[20210122,36.77],[20210125,36.57],[20210126,36.56],[20210127,35.83],[20210128,36.04],[20210129,35.27],[20210201,37.15],[20210202,38.24],[20210203,38.45],[20210204,38.65],[20210205,38.7],[20210208,39.04],[20210209,38.66],[20210210,38.45],[20210211,38.68],[20210212,38.89],[20210215,39.17],[20210216,38.77],[20210217,38.99],[20210218,38.69],[20210219,38.34],[20210222,37.87],[20210223,38.01],[20210224,38.56],[20210225,38.08],[20210226,36.71],[20210301,38.15],[20210302,38.57],[20210303,38.98],[20210304,38.86],[20210305,39.12],[20210308,39.18],[20210309,39.76],[20210310,39.88],[20210311,40.08],[20210312,39.45],[20210315,39.35],[20210316,39.41],[20210317,38.9],[20210318,37.99],[20210319,38.89],[20210322,38.91],[20210323,38.99],[20210324,38.38],[20210325,38.04],[20210326,39.08],[20210329,38.82],[20210330,38.96],[20210331,39.1],[20210401,39.36],[20210405,38.75],[20210406,38.53],[20210407,38.14],[20210408,38.34],[20210409,38.22],[20210412,36.52],[20210413,36.7],[20210414,36.77],[20210415,37.17],[20210416,37.24],[20210419,36.2],[20210420,35.78],[20210421,36],[20210422,35.94],[20210423,36.09],[20210426,36.7],[20210427,37.08],[20210428,37.65],[20210429,37.5],[20210430,37.01],[20210503,37.43],[20210504,37.05],[20210505,37.71],[20210506,38.03],[20210507,38.31],[20210510,37.81],[20210511,37.83],[20210512,37.21],[20210513,37.68],[20210514,37.8],[20210517,38.21],[20210518,38.32],[20210519,38.41],[20210520,38.49],[20210521,38.96],[20210524,39.05],[20210525,38.74],[20210526,39.21],[20210527,39.62],[20210528,39.78],[20210531,39.98],[20210601,39.51],[20210602,39.8],[20210603,40.08],[20210604,40.51],[20210607,40.49],[20210608,40.32],[20210609,40.02],[20210610,40.47],[20210611,40.59],[20210614,40.64],[20210615,40.64],[20210616,40.35],[20210617,40.6],[20210618,40.36],[20210621,40.94],[20210622,40.87],[20210623,40.44],[20210624,40.83],[20210625,40.97],[20210628,41.17],[20210629,41.02],[20210630,41.02],[20210701,40.92],[20210702,41.49],[20210705,41.63],[20210706,41.43],[20210707,41.71],[20210708,41.29],[20210709,41.53],[20210712,41.73],[20210713,41.82],[20210714,42.06],[20210715,42.25],[20210716,42.17],[20210719,41.74],[20210720,41.91],[20210721,42.11],[20210722,42.34],[20210723,42.43],[20210726,42.54],[20210727,42.07],[20210728,42.05],[20210729,42.13],[20210730,41.85],[20210802,42.14],[20210803,42.86],[20210804,42.82],[20210805,42.96],[20210806,42.95],[20210809,42.93],[20210810,43.15],[20210811,43.12],[20210812,43.36],[20210813,43.61],[20210816,43.45],[20210817,43.51],[20210818,43.53],[20210819,43.57],[20210820,43.71],[20210823,43.52],[20210824,43.8],[20210825,43.71],[20210826,43.53],[20210827,44.51],[20210830,44.98],[20210831,45.37],[20210901,45.65],[20210902,46],[20210903,45.97],[20210906,46.14],[20210907,45.62],[20210908,45.61],[20210909,45.79],[20210910,45.67],[20210913,45.98],[20210914,45.89],[20210915,46.43],[20210916,46.68],[20210917,46.09],[20210920,46.06],[20210921,46.13],[20210922,46.5],[20210923,47.68],[20210924,47.44],[20210927,47.55],[20210928,46.76],[20210929,46.95],[20210930,47.22],[20211001,47.37],[20211004,46.94],[20211005,47.38],[20211006,47.24],[20211007,47.71],[20211008,47.31],[20211011,47.43],[20211012,47.78],[20211013,48.57],[20211014,48.83],[20211015,48.95],[20211018,49.04],[20211019,48.41],[20211020,48.14],[20211021,48.11],[20211022,47.74],[20211025,47.99],[20211026,48.6],[20211027,48.48],[20211028,47.98],[20211029,47.46],[20211101,48.63],[20211102,48.69],[20211103,48.89],[20211104,49.04],[20211105,49.58],[20211108,49.97],[20211109,49.82],[20211110,49.37],[20211111,49.72],[20211112,50.46],[20211115,50.38],[20211116,50.52],[20211117,50.56],[20211118,49.95],[20211119,50.16],[20211122,48.81],[20211123,49.58],[20211124,49.58],[20211125,49.63],[20211126,47.2],[20211129,47.6],[20211130,47.07],[20211201,47.3],[20211202,47.99],[20211203,47.36],[20211206,46.79],[20211207,47.99],[20211208,48.32],[20211209,48.02],[20211210,48.22],[20211213,47.46],[20211214,47.4],[20211215,47.51],[20211216,46.87],[20211217,46.1],[20211220,45.7],[20211221,46.36],[20211222,47.08],[20211223,47.34],[20211227,47.38],[20211228,47.51],[20211229,47.74],[20211230,47.59],[20211231,48.07],[20220103,48.75],[20220104,49.06],[20220105,48.99],[20220106,48.8],[20220107,49.35],[20220110,49.69],[20220111,50.07],[20220112,50.39],[20220113,49.58],[20220114,49.82],[20220117,50.01],[20220118,49.34],[20220119,48.89],[20220120,48.59],[20220121,47.89],[20220124,46.62],[20220125,47.41],[20220126,46.99],[20220127,46.9],[20220128,47.68],[20220131,48.69],[20220201,48.68],[20220202,48.66],[20220203,48.14],[20220204,47.35],[20220207,46.68],[20220208,46.94],[20220209,47.47],[20220210,46.92],[20220211,45.88],[20220214,45.2],[20220215,46.93],[20220216,46.69],[20220217,46.17],[20220218,46.23],[20220221,46.12],[20220222,46.1],[20220223,45.74],[20220224,45.09],[20220225,46.64],[20220228,45.98],[20220301,45.26],[20220302,45.63],[20220303,44.69],[20220304,44.15],[20220307,42.56],[20220308,43.58],[20220309,44.86],[20220310,44.57],[20220311,44.51],[20220314,45.18],[20220315,45.31],[20220316,46.45],[20220317,46.4],[20220318,46.78],[20220321,45.81],[20220322,46.33],[20220323,45.86],[20220324,46.3],[20220325,45.91],[20220328,46.48],[20220329,46.73],[20220330,46.45],[20220331,46.08],[20220401,47.12],[20220404,48.7],[20220406,48],[20220407,47.94],[20220408,48.46],[20220411,47.96],[20220412,47.67],[20220413,47.69],[20220414,47.12],[20220418,46.69],[20220419,46.69],[20220420,46.85],[20220421,46.7],[20220422,46.18],[20220425,46.27],[20220426,46.36],[20220427,46.76],[20220428,48.12],[20220429,47],[20220502,47.32],[20220503,47.21],[20220504,46.81],[20220505,45.52],[20220506,44.65],[20220509,43.91],[20220510,44.02],[20220511,43.54],[20220512,43.73],[20220513,44.31],[20220516,43.83],[20220517,44.56],[20220518,43.66],[20220519,43.47],[20220520,43.7],[20220523,43.8],[20220524,43.21],[20220525,43.29],[20220526,43.66],[20220527,44.2],[20220530,44.65],[20220531,44.4],[20220601,44.32],[20220602,45.08],[20220603,43.87],[20220606,43.91],[20220607,43.95],[20220608,43.39],[20220609,43.08],[20220610,42.98],[20220613,42.53],[20220614,42.89],[20220615,43.27],[20220616,42.13],[20220617,41.67],[20220620,41.74],[20220621,42.4],[20220622,41.94],[20220623,42.54],[20220624,43.1],[20220627,42.49],[20220628,41.92],[20220629,42.16],[20220630,42.86],[20220701,43.02],[20220704,43.09],[20220705,43.83],[20220706,45.08],[20220707,45.64],[20220708,45.78],[20220711,45.85],[20220712,45.8],[20220713,45.38],[20220714,45.7],[20220715,46.16],[20220718,45.79],[20220719,46.24],[20220720,46.3],[20220721,46.82],[20220722,46.85],[20220725,46.42],[20220726,45.97],[20220727,46.77],[20220728,47.67],[20220729,47.92],[20220801,48.07],[20220802,48.54],[20220803,48.49],[20220804,48.41],[20220805,48.06],[20220808,48.37],[20220809,48.04],[20220810,48.92],[20220811,48.21],[20220812,48.81],[20220815,49.25],[20220816,49.98],[20220817,49.8],[20220818,49.76],[20220819,49.42],[20220822,48.79],[20220823,49.56],[20220824,49.9],[20220825,49.72],[20220826,48.94],[20220829,48.79],[20220830,49.52],[20220831,49.46],[20220901,49.84],[20220902,49.54],[20220905,50.39],[20220906,49.84],[20220907,50.91],[20220908,50.46],[20220909,50.33],[20220912,50.51],[20220913,49.28],[20220914,51.17],[20220915,50.37],[20220916,49.72],[20220919,49.99],[20220920,50.13],[20220921,49.82],[20220922,49.22],[20220923,48.76],[20220926,48.47],[20220927,48.37],[20220928,49.53],[20220929,47.84],[20220930,48.31],[20221003,48.25],[20221004,48.69],[20221005,48.33],[20221006,48.33],[20221007,47.86],[20221010,48.62],[20221011,47.75],[20221012,48.14],[20221013,48.18],[20221014,47.69],[20221017,48.7],[20221018,48.2],[20221019,47.9],[20221020,47.96],[20221021,49.28],[20221024,48.62],[20221025,48.91],[20221026,48.4],[20221027,47.96],[20221028,48.82],[20221031,48.89],[20221101,48.89],[20221102,48.49],[20221103,49.38],[20221104,49.57],[20221107,49.35],[20221108,49.72],[20221109,48.67],[20221110,50.28],[20221111,48.75],[20221114,48.22],[20221115,48.07],[20221116,47.58],[20221117,47.81],[20221118,47.43],[20221121,47.74],[20221122,47.94],[20221123,47.71],[20221124,47.78],[20221125,48.02],[20221128,47.55],[20221129,48.33],[20221130,49.22],[20221201,48.93],[20221202,48.29],[20221205,47.47],[20221206,47.33],[20221207,47.46],[20221208,47.75],[20221209,47.09],[20221212,47.22],[20221213,47.45],[20221214,46.88],[20221215,46.16],[20221216,46.05],[20221219,46.43],[20221220,46.51],[20221221,45.8],[20221222,45.28],[20221223,44.63],[20221227,45.43],[20221228,45.32],[20221229,45.62],[20221230,45.14],[20230102,45.44],[20230103,45.94],[20230104,45.52],[20230105,45.25],[20230106,46.1],[20230109,45.55],[20230110,45.46],[20230111,45.57],[20230112,45.7],[20230113,45.53],[20230116,45.02],[20230117,45.36],[20230118,45.45],[20230119,45.64],[20230120,45.7],[20230123,45.3],[20230124,45.05],[20230125,44.26],[20230126,44.5],[20230127,44.05],[20230130,43.91],[20230131,44.54],[20230201,43.9],[20230202,43.74],[20230203,43.83],[20230206,44.14],[20230207,44.4],[20230208,44.66],[20230209,44.45],[20230210,45],[20230213,44.86],[20230214,44.45],[20230215,45],[20230216,44.85],[20230217,45.02],[20230220,44.76],[20230221,44.5],[20230222,44.12],[20230223,44.42],[20230224,44.14],[20230227,44.31],[20230228,44.03],[20230301,44.14],[20230302,44.5],[20230303,45.28],[20230306,45.1],[20230307,44.7],[20230308,45.54],[20230309,44.74],[20230310,44.36],[20230313,43.22],[20230314,43.25],[20230315,43.28],[20230316,43.8],[20230317,43.49],[20230320,43.24],[20230321,43.15],[20230322,43],[20230323,42.83],[20230324,43.19],[20230327,42.96],[20230328,42.65],[20230329,43.03],[20230330,42.96],[20230331,43.66],[20230403,43.65],[20230404,43.54],[20230405,43.67],[20230406,44.07],[20230410,44.02],[20230411,44.14],[20230412,44.26],[20230413,44.09],[20230414,43.77],[20230417,43.95],[20230418,43.83],[20230419,43.89],[20230420,43.87],[20230421,43.64],[20230424,43.91],[20230425,43.47],[20230426,43.71],[20230427,44.17],[20230428,44.89],[20230501,44.84],[20230502,44.72],[20230503,44.44],[20230504,44.6],[20230505,44.78],[20230508,44.99],[20230509,45.09],[20230510,45.4],[20230511,45.19],[20230512,45.22],[20230515,45.81],[20230516,45.41],[20230517,45.53],[20230518,45.31],[20230519,45.39],[20230522,45.65],[20230523,45.6],[20230524,45.66],[20230525,46.05],[20230526,46.69],[20230530,46.66],[20230531,47],[20230601,47.3],[20230602,47.28],[20230605,47.48],[20230606,47.72],[20230607,47.92],[20230608,47.56],[20230609,47.37],[20230612,47.56],[20230613,48.01],[20230614,48.15],[20230615,48.31],[20230616,47.78],[20230619,47.76],[20230620,47.91],[20230621,47.95],[20230622,47.56],[20230623,47.53],[20230626,47.72],[20230627,47.98],[20230628,48.18],[20230629,48.22],[20230630,48.86],[20230703,48.81],[20230704,48.66],[20230705,48.63],[20230706,48.64],[20230707,48.42],[20230710,48.33],[20230711,48.71],[20230712,48.67],[20230713,48.18],[20230714,48.2],[20230717,48.54],[20230718,48.35],[20230719,48.6],[20230720,48.47],[20230721,48.77],[20230724,49.02],[20230725,49.35],[20230726,49.7],[20230727,48.96],[20230728,49.84],[20230731,49.84],[20230801,50.02],[20230802,49.24],[20230803,49.42],[20230804,49.82],[20230807,49.87],[20230808,49.82],[20230809,49.74],[20230810,49.59],[20230811,49.21],[20230814,49.45],[20230815,49.31],[20230816,49.42],[20230817,49.3],[20230818,49.4],[20230821,49.47],[20230822,49.69],[20230823,50.83],[20230824,50.14],[20230825,50.18],[20230828,50.41],[20230829,50.73],[20230830,50.47],[20230831,50.27],[20230901,50.82],[20230904,51.1],[20230905,51.5],[20230906,51.36],[20230907,51.99],[20230908,52.42],[20230911,52.95],[20230912,52.38],[20230913,52.3],[20230914,52.65],[20230915,52.8],[20230918,52.66],[20230919,52.36],[20230920,51.96],[20230921,51.7],[20230922,51.7],[20230925,51.9],[20230926,51.73],[20230927,52.36],[20230928,52.01],[20230929,52.12],[20231002,52.3],[20231003,52.38],[20231004,52.01],[20231006,52.48],[20231009,52.03],[20231010,52.29],[20231011,52.36],[20231012,51.79],[20231013,52.56],[20231016,52.78],[20231017,52.64],[20231018,52.07],[20231019,52.08],[20231020,51.71],[20231023,51.04],[20231024,51.1],[20231025,50.67],[20231026,50.29],[20231027,50.82],[20231030,50.83],[20231031,50.65],[20231101,51.13],[20231102,51.13],[20231103,51.39],[20231106,51.46],[20231107,51.81],[20231108,51.96],[20231109,51.59],[20231110,52.01],[20231113,51.94],[20231114,52.2],[20231115,51.78],[20231116,51.93],[20231117,52.1],[20231120,51.74],[20231121,51.82],[20231122,52.17],[20231123,51.99],[20231124,51.89],[20231127,51.66],[20231128,51.93],[20231129,52.09],[20231130,52.63],[20231201,53.31],[20231204,53.92],[20231205,54.3],[20231206,54.57],[20231207,54.93],[20231208,54.76],[20231211,55.15],[20231212,54.69],[20231213,55.32],[20231214,55.11],[20231215,55.09],[20231218,55.4],[20231219,55.31],[20231220,53.94],[20231221,54.48],[20231222,54.66],[20231226,54.69],[20231227,54.91],[20231228,54.93],[20231229,55.29],[20240102,55.5],[20240103,55.58],[20240104,56.06],[20240105,56.51],[20240108,56.18],[20240109,56.16],[20240110,56.46],[20240111,56.58],[20240112,57.35],[20240115,57.33],[20240116,57],[20240117,56.24],[20240118,56.5],[20240119,57.1],[20240122,56.87],[20240123,56.19],[20240124,56.4],[20240125,56.48],[20240126,56.58],[20240129,57.74],[20240130,57.13],[20240131,57.67],[20240201,58.14],[20240202,57.65],[20240205,58.27],[20240206,58.77],[20240207,58.72],[20240208,58.35],[20240209,58.63],[20240212,58.12],[20240213,57.9],[20240214,58.99],[20240215,58.88],[20240216,59.1],[20240220,59.2],[20240221,58.85],[20240222,59.34],[20240223,59.41],[20240226,59.07],[20240227,59.31],[20240228,58.89],[20240229,58.96],[20240301,59.96],[20240304,59.67],[20240305,59.23],[20240306,59.36],[20240307,59.66],[20240308,59.32],[20240311,59],[20240312,58.87],[20240313,57.44],[20240314,58.03],[20240315,57.98],[20240318,58.24],[20240319,57.83],[20240320,58.29],[20240321,58.07],[20240322,58.52],[20240325,58.42],[20240326,58.58],[20240327,59.25],[20240328,59.81],[20240401,59.76],[20240402,60.24],[20240403,59.9],[20240404,59.86],[20240405,60.18],[20240408,60.6],[20240409,60.47],[20240410,60.37],[20240411,61.12],[20240412,60.85],[20240415,59.99],[20240416,60.04],[20240417,59.91]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190418,1144.23],[20190419,1144.25],[20190420,1144.25],[20190421,1144.25],[20190422,1142.4],[20190423,1124.96],[20190424,1135.8],[20190425,1132.18],[20190426,1140.77],[20190427,1140.77],[20190428,1140.77],[20190429,1140.53],[20190430,1137.23],[20190501,1137.04],[20190502,1137.58],[20190503,1140.6],[20190504,1140.6],[20190505,1140.6],[20190506,1129.98],[20190507,1117.47],[20190508,1100.48],[20190509,1096.53],[20190510,1088.8],[20190511,1088.8],[20190512,1088.8],[20190513,1064.77],[20190514,1073.12],[20190515,1073.43],[20190516,1083.33],[20190517,1095.93],[20190518,1095.93],[20190519,1095.93],[20190520,1136.72],[20190521,1128.67],[20190522,1131.94],[20190523,1126.52],[20190524,1145.88],[20190525,1145.88],[20190526,1145.88],[20190527,1153.2],[20190528,1154.11],[20190529,1148.92],[20190530,1152.51],[20190531,1158.75],[20190601,1158.75],[20190602,1158.75],[20190603,1172.33],[20190604,1163.9],[20190605,1163.23],[20190606,1145.93],[20190607,1143.01],[20190608,1143.01],[20190609,1143.01],[20190610,1143.36],[20190611,1147.03],[20190612,1141.55],[20190613,1143.12],[20190614,1131.85],[20190615,1131.85],[20190616,1131.85],[20190617,1119.95],[20190618,1130.3],[20190619,1124.87],[20190620,1132.68],[20190621,1122.53],[20190622,1122.53],[20190623,1122.53],[20190624,1121.62],[20190625,1128.63],[20190626,1135.99],[20190627,1139.62],[20190628,1137.52],[20190629,1137.52],[20190630,1137.52],[20190701,1145.08],[20190702,1149.93],[20190703,1151.6],[20190704,1159.66],[20190705,1148.71],[20190706,1148.71],[20190707,1148.71],[20190708,1123.93],[20190709,1126.75],[20190710,1120.06],[20190711,1127.36],[20190712,1123.79],[20190713,1123.79],[20190714,1123.79],[20190715,1128.48],[20190716,1135.23],[20190717,1134.6],[20190718,1123.81],[20190719,1108.96],[20190720,1108.96],[20190721,1108.96],[20190722,1100.85],[20190723,1110.7],[20190724,1105.18],[20190725,1106.81],[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1684.78],[20230921,1680.01],[20230922,1679.25],[20230923,1679.25],[20230924,1679.25],[20230925,1679.66],[20230926,1682.26],[20230927,1699.07],[20230928,1685.32],[20230929,1688.64],[20230930,1688.64],[20231001,1688.64],[20231002,1691.91],[20231003,1702.01],[20231004,1684.2],[20231005,1686.56],[20231006,1689.4],[20231007,1689.4],[20231008,1689.4],[20231009,1679.54],[20231010,1688.84],[20231011,1694.66],[20231012,1692.09],[20231013,1703.72],[20231014,1703.72],[20231015,1703.72],[20231016,1701.79],[20231017,1702.68],[20231018,1692.42],[20231019,1689.69],[20231020,1678.96],[20231021,1678.96],[20231022,1678.96],[20231023,1650.17],[20231024,1647.27],[20231025,1640.8],[20231026,1628.37],[20231027,1646.92],[20231028,1646.92],[20231029,1646.92],[20231030,1643.81],[20231031,1637.85],[20231101,1641.37],[20231102,1643.96],[20231103,1647.28],[20231104,1647.28],[20231105,1647.28],[20231106,1654.66],[20231107,1665.39],[20231108,1670.86],[20231109,1665.62],[20231110,1669.99],[20231111,1669.99],[20231112,1669.99],[20231113,1673.77],[20231114,1671.78],[20231115,1666.21],[20231116,1674.21],[20231117,1670.73],[20231118,1670.73],[20231119,1670.73],[20231120,1659.67],[20231121,1661.18],[20231122,1671.34],[20231123,1668.64],[20231124,1664.81],[20231125,1664.81],[20231126,1664.81],[20231127,1663.53],[20231128,1665.5],[20231129,1674.95],[20231130,1692.33],[20231201,1711.01],[20231202,1711.01],[20231203,1711.01],[20231204,1737.79],[20231205,1749.04],[20231206,1759.24],[20231207,1761.46],[20231208,1761.31],[20231209,1761.31],[20231210,1761.31],[20231211,1769.96],[20231212,1755.41],[20231213,1763.99],[20231214,1763.92],[20231215,1778.09],[20231216,1778.09],[20231217,1778.09],[20231218,1781.86],[20231219,1773.61],[20231220,1742.52],[20231221,1749.83],[20231222,1755.37],[20231223,1755.37],[20231224,1755.37],[20231225,1755.37],[20231226,1755.39],[20231227,1761.41],[20231228,1765.31],[20231229,1776.03],[20231230,1776.03],[20231231,1776.05],[20240101,1776.05],[20240102,1784.4],[20240103,1786.76],[20240104,1800.11],[20240105,1809.32],[20240106,1809.32],[20240107,1809.32],[20240108,1793.2],[20240109,1799.23],[20240110,1802.21],[20240111,1804.34],[20240112,1826.71],[20240113,1826.71],[20240114,1826.71],[20240115,1835.99],[20240116,1834.59],[20240117,1807.68],[20240118,1805.56],[20240119,1821.47],[20240120,1821.47],[20240121,1821.47],[20240122,1819.35],[20240123,1790.5],[20240124,1805],[20240125,1801.96],[20240126,1803.8],[20240127,1803.8],[20240128,1803.8],[20240129,1836.85],[20240130,1820.89],[20240131,1843.61],[20240201,1848.31],[20240202,1848.38],[20240203,1848.38],[20240204,1848.38],[20240205,1857.5],[20240206,1876.65],[20240207,1877.76],[20240208,1867.74],[20240209,1862.95],[20240210,1862.95],[20240211,1862.95],[20240212,1847.59],[20240213,1851.33],[20240214,1872.61],[20240215,1876.33],[20240216,1884.68],[20240217,1884.68],[20240218,1884.68],[20240219,1889.68],[20240220,1889.84],[20240221,1879.2],[20240222,1890.95],[20240223,1895.38],[20240224,1895.38],[20240225,1895.38],[20240226,1886.66],[20240227,1889.55],[20240228,1872.2],[20240229,1879.45],[20240301,1899.91],[20240302,1899.91],[20240303,1899.91],[20240304,1896.47],[20240305,1887.39],[20240306,1884.88],[20240307,1886.44],[20240308,1884.82],[20240309,1884.82],[20240310,1884.82],[20240311,1871.98],[20240312,1863.71],[20240313,1813.52],[20240314,1838.46],[20240315,1834.7],[20240316,1834.7],[20240317,1834.7],[20240318,1838.18],[20240319,1822.51],[20240320,1826.81],[20240321,1839.89],[20240322,1853.88],[20240323,1853.88],[20240324,1853.88],[20240325,1853.14],[20240326,1854.45],[20240327,1868.34],[20240328,1883.67],[20240329,1883.64],[20240330,1883.64],[20240331,1883.64],[20240401,1883.98],[20240402,1912.78],[20240403,1906.75],[20240404,1902.04],[20240405,1911.58],[20240406,1911.58],[20240407,1911.58],[20240408,1922.38],[20240409,1914.49],[20240410,1925.69],[20240411,1932.18],[20240412,1941.32],[20240413,1941.32],[20240414,1941.32],[20240415,1918.71],[20240416,1912.54],[20240417,1908.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 719,19€ |
| 2021 | 1.178,15€ |
| 2022 | 1.372,85€ |
| 2023 | 1.296,26€ |
| 2024 | 1.710,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,55% |
| 3 M | 5,32% |
| 6 M | 13,75% |
| lfd. Jahr | 8,59% |
| 1 Jahr | 37,15% |
| 3 Jahre | 61,20% |
| 5 Jahre | 79,12% |
| 10 Jahre | 243,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 621,45% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe ausgegeben werden, die ihren Firmensitz in Indien haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investment-Team analysiert die einzelnen Aktien genau und wählt diejenigen aus, deren Bewertung angesichts ihrer Wachstumsaussichten seiner Ansicht nach attraktiv sind und auf lange Sicht den größten Zuwachs versprechen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ICICI Bank Ltd. | 8,41% |
| Larsen & Toubro Ltd. | 6,43% |
| Infosys Ltd | 5,59% |
| Reliance Industries Ltd | 5,58% |
| HDFC Bank Ltd. | 5,25% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -28.0813 | -25.540800 |
| 04.2020 - 04.2021 | 63.8165 | 48.771100 |
| 04.2021 - 04.2022 | 16.5265 | 28.674800 |
| 04.2022 - 04.2023 | -5.5794 | -10.892100 |
| 04.2023 - 04.2024 | 31.9421 | 33.153800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,57% | 14,17% | 19,80% | 19,16% |
| Sharpe Ratio | 4,42 | 1,01 | 0,62 | 0,67 |
| Tracking Error | 2,03% | 3,59% | 3,75% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,97 | 1,00 | 1,01 |
| Treynor Ratio | 37,67 | 14,71 | 12,28 | 12,79 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| ICICI Bank Ltd. | 8,41% |
| Larsen & Toubro Ltd. | 6,43% |
| Infosys Ltd | 5,59% |
| Reliance Industries Ltd | 5,58% |
| HDFC Bank Ltd. | 5,25% |
| Tata Motors Ltd. | 4,50% |
| ZOMATO LTD | 4,00% |
| Tata Consultancy Services | 3,15% |
| UNITED SPIRITS LTD | 3,03% |
| TRENT LTD | 2,80% |
Länderverteilung (16. 04. 2024)
| Indien | 98,53% |
| USA | 1,47% |
Branchenverteilung (16. 04. 2024)
| Banken | 18,18% |
| Software / -dienstleistungen | 11,62% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,35% |
| Industrie / Investitionsgüter | 9,34% |
| Automobile / -zulieferer | 8,65% |
| Nahrungsmittel / Getränke / Tabak | 6,60% |
| Energie | 5,58% |
| Medizinische Dienstleistungen und Einrichtungen | 5,42% |
| Versicherungen | 3,61% |
| Immobilien | 3,32% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,99% |
| Geldmarkt/Kasse | -0,99% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Sukumar Rajah Frau Yi Ping Liao |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.341,18 Mio. USD |