Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF36
ISIN: LU0231203729
Aktienfonds All Cap, Indien
Aktueller Preis (17. 01. 2025)
67,10 $
0,42 $ / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231203729","name":"Franklin India Fund Class A (acc) USD","currency":"EUR"},"ts":[[20200121,35.59],[20200122,35.6],[20200123,35.7],[20200124,36.18],[20200127,35.85],[20200128,35.88],[20200129,36.01],[20200130,35.52],[20200131,35.3],[20200203,34.9],[20200204,35.72],[20200205,36.21],[20200206,36.27],[20200207,36.17],[20200210,36.12],[20200211,36.37],[20200212,36.74],[20200213,36.84],[20200214,36.75],[20200217,36.76],[20200218,36.49],[20200219,36.91],[20200220,36.87],[20200221,36.72],[20200224,35.87],[20200225,35.73],[20200226,35.37],[20200227,34.79],[20200228,33.45],[20200302,32.49],[20200303,32.87],[20200304,32.39],[20200305,31.93],[20200306,31.03],[20200309,29.35],[20200310,29.92],[20200311,29.39],[20200312,26.78],[20200313,28.58],[20200316,25.94],[20200317,26.73],[20200318,24.23],[20200319,24.23],[20200320,24.62],[20200323,20.89],[20200324,21.87],[20200325,23.4],[20200326,24.98],[20200327,24.2],[20200330,23.42],[20200331,24.07],[20200401,22.6],[20200402,22.9],[20200403,22.61],[20200406,23.31],[20200407,24.18],[20200408,24.66],[20200409,25.22],[20200413,25.19],[20200414,25.5],[20200415,24.95],[20200416,25.03],[20200417,25.93],[20200420,25.76],[20200421,24.98],[20200422,25.56],[20200423,26.17],[20200424,25.43],[20200427,25.87],[20200428,25.82],[20200429,26.56],[20200430,27.18],[20200501,26.54],[20200504,25.84],[20200505,25.5],[20200506,25.7],[20200507,25.68],[20200508,25.7],[20200511,25.59],[20200512,25.87],[20200513,25.78],[20200514,25.9],[20200515,25.56],[20200518,24.85],[20200519,24.66],[20200520,25.19],[20200521,25.27],[20200522,25.2],[20200525,25.21],[20200526,25.19],[20200527,25.62],[20200528,26.06],[20200529,26.15],[20200601,26.68],[20200602,27.2],[20200603,27.4],[20200604,27.08],[20200605,27.42],[20200608,27.54],[20200609,27.16],[20200610,27.07],[20200611,25.9],[20200612,26.57],[20200615,26.56],[20200616,26.17],[20200617,26.46],[20200618,26.78],[20200619,27.32],[20200622,27.79],[20200623,28.12],[20200624,27.64],[20200625,27.88],[20200626,27.79],[20200629,27.55],[20200630,27.79],[20200701,27.98],[20200702,28.23],[20200703,28.66],[20200706,28.86],[20200707,28.93],[20200708,28.81],[20200709,28.71],[20200710,28.88],[20200713,28.74],[20200714,28.47],[20200715,28.32],[20200716,28.65],[20200717,28.99],[20200720,29.33],[20200721,29.56],[20200722,29.16],[20200723,29.18],[20200724,28.99],[20200727,28.46],[20200728,28.83],[20200729,28.73],[20200730,28.45],[20200731,28.07],[20200803,28.07],[20200804,28.39],[20200805,28.29],[20200806,28.63],[20200807,28.7],[20200810,29.07],[20200811,28.83],[20200812,29.02],[20200813,29.06],[20200814,28.77],[20200817,28.84],[20200818,29.27],[20200819,29.05],[20200820,29.16],[20200821,29.39],[20200824,29.64],[20200825,29.88],[20200826,30.11],[20200827,30.12],[20200828,30.51],[20200831,29.51],[20200901,29.77],[20200902,30.3],[20200903,30.09],[20200904,29.76],[20200907,29.92],[20200908,29.44],[20200909,29.74],[20200910,29.6],[20200911,29.69],[20200914,29.88],[20200915,30.01],[20200916,30.29],[20200917,30.24],[20200918,29.95],[20200921,29.41],[20200922,29.4],[20200923,29.15],[20200924,28.69],[20200925,29.47],[20200928,29.73],[20200929,29.58],[20200930,29.88],[20201001,30.21],[20201002,30.09],[20201005,30.41],[20201006,30.4],[20201007,30.83],[20201008,31.02],[20201009,31.14],[20201012,30.97],[20201013,30.9],[20201014,31.22],[20201015,30.6],[20201016,30.83],[20201019,30.76],[20201020,30.99],[20201021,30.99],[20201022,31.01],[20201023,31],[20201026,30.54],[20201027,31.14],[20201028,30.53],[20201029,30.73],[20201030,30.49],[20201102,30.91],[20201103,31.02],[20201104,31.42],[20201105,31.6],[20201106,31.7],[20201109,32.13],[20201110,32.46],[20201111,32.86],[20201112,32.49],[20201113,32.78],[20201116,33],[20201117,33.14],[20201118,33.23],[20201119,33.09],[20201120,33.23],[20201123,33.16],[20201124,33.82],[20201125,33.12],[20201126,33.35],[20201127,33.41],[20201130,32.98],[20201201,33.83],[20201202,33.45],[20201203,33.12],[20201204,33.73],[20201207,33.86],[20201208,34.08],[20201209,34.21],[20201210,34.2],[20201211,34.29],[20201214,34.25],[20201215,34.56],[20201216,34.56],[20201217,34.57],[20201218,34.53],[20201221,33.57],[20201222,33.82],[20201223,34.46],[20201224,34.69],[20201228,34.99],[20201229,34.91],[20201230,35.18],[20201231,35.34],[20210104,35.26],[20210105,35.91],[20210106,35.69],[20210107,35.87],[20210108,36.45],[20210111,36.9],[20210112,37.09],[20210113,37.05],[20210114,37.2],[20210115,36.7],[20210118,36.57],[20210119,37.03],[20210120,37.64],[20210121,37.17],[20210122,36.77],[20210125,36.57],[20210126,36.56],[20210127,35.83],[20210128,36.04],[20210129,35.27],[20210201,37.15],[20210202,38.24],[20210203,38.45],[20210204,38.65],[20210205,38.7],[20210208,39.04],[20210209,38.66],[20210210,38.45],[20210211,38.68],[20210212,38.89],[20210215,39.17],[20210216,38.77],[20210217,38.99],[20210218,38.69],[20210219,38.34],[20210222,37.87],[20210223,38.01],[20210224,38.56],[20210225,38.08],[20210226,36.71],[20210301,38.15],[20210302,38.57],[20210303,38.98],[20210304,38.86],[20210305,39.12],[20210308,39.18],[20210309,39.76],[20210310,39.88],[20210311,40.08],[20210312,39.45],[20210315,39.35],[20210316,39.41],[20210317,38.9],[20210318,37.99],[20210319,38.89],[20210322,38.91],[20210323,38.99],[20210324,38.38],[20210325,38.04],[20210326,39.08],[20210329,38.82],[20210330,38.96],[20210331,39.1],[20210401,39.36],[20210405,38.75],[20210406,38.53],[20210407,38.14],[20210408,38.34],[20210409,38.22],[20210412,36.52],[20210413,36.7],[20210414,36.77],[20210415,37.17],[20210416,37.24],[20210419,36.2],[20210420,35.78],[20210421,36],[20210422,35.94],[20210423,36.09],[20210426,36.7],[20210427,37.08],[20210428,37.65],[20210429,37.5],[20210430,37.01],[20210503,37.43],[20210504,37.05],[20210505,37.71],[20210506,38.03],[20210507,38.31],[20210510,37.81],[20210511,37.83],[20210512,37.21],[20210513,37.68],[20210514,37.8],[20210517,38.21],[20210518,38.32],[20210519,38.41],[20210520,38.49],[20210521,38.96],[20210524,39.05],[20210525,38.74],[20210526,39.21],[20210527,39.62],[20210528,39.78],[20210531,39.98],[20210601,39.51],[20210602,39.8],[20210603,40.08],[20210604,40.51],[20210607,40.49],[20210608,40.32],[20210609,40.02],[20210610,40.47],[20210611,40.59],[20210614,40.64],[20210615,40.64],[20210616,40.35],[20210617,40.6],[20210618,40.36],[20210621,40.94],[20210622,40.87],[20210623,40.44],[20210624,40.83],[20210625,40.97],[20210628,41.17],[20210629,41.02],[20210630,41.02],[20210701,40.92],[20210702,41.49],[20210705,41.63],[20210706,41.43],[20210707,41.71],[20210708,41.29],[20210709,41.53],[20210712,41.73],[20210713,41.82],[20210714,42.06],[20210715,42.25],[20210716,42.17],[20210719,41.74],[20210720,41.91],[20210721,42.11],[20210722,42.34],[20210723,42.43],[20210726,42.54],[20210727,42.07],[20210728,42.05],[20210729,42.13],[20210730,41.85],[20210802,42.14],[20210803,42.86],[20210804,42.82],[20210805,42.96],[20210806,42.95],[20210809,42.93],[20210810,43.15],[20210811,43.12],[20210812,43.36],[20210813,43.61],[20210816,43.45],[20210817,43.51],[20210818,43.53],[20210819,43.57],[20210820,43.71],[20210823,43.52],[20210824,43.8],[20210825,43.71],[20210826,43.53],[20210827,44.51],[20210830,44.98],[20210831,45.37],[20210901,45.65],[20210902,46],[20210903,45.97],[20210906,46.14],[20210907,45.62],[20210908,45.61],[20210909,45.79],[20210910,45.67],[20210913,45.98],[20210914,45.89],[20210915,46.43],[20210916,46.68],[20210917,46.09],[20210920,46.06],[20210921,46.13],[20210922,46.5],[20210923,47.68],[20210924,47.44],[20210927,47.55],[20210928,46.76],[20210929,46.95],[20210930,47.22],[20211001,47.37],[20211004,46.94],[20211005,47.38],[20211006,47.24],[20211007,47.71],[20211008,47.31],[20211011,47.43],[20211012,47.78],[20211013,48.57],[20211014,48.83],[20211015,48.95],[20211018,49.04],[20211019,48.41],[20211020,48.14],[20211021,48.11],[20211022,47.74],[20211025,47.99],[20211026,48.6],[20211027,48.48],[20211028,47.98],[20211029,47.46],[20211101,48.63],[20211102,48.69],[20211103,48.89],[20211104,49.04],[20211105,49.58],[20211108,49.97],[20211109,49.82],[20211110,49.37],[20211111,49.72],[20211112,50.46],[20211115,50.38],[20211116,50.52],[20211117,50.56],[20211118,49.95],[20211119,50.16],[20211122,48.81],[20211123,49.58],[20211124,49.58],[20211125,49.63],[20211126,47.2],[20211129,47.6],[20211130,47.07],[20211201,47.3],[20211202,47.99],[20211203,47.36],[20211206,46.79],[20211207,47.99],[20211208,48.32],[20211209,48.02],[20211210,48.22],[20211213,47.46],[20211214,47.4],[20211215,47.51],[20211216,46.87],[20211217,46.1],[20211220,45.7],[20211221,46.36],[20211222,47.08],[20211223,47.34],[20211227,47.38],[20211228,47.51],[20211229,47.74],[20211230,47.59],[20211231,48.07],[20220103,48.75],[20220104,49.06],[20220105,48.99],[20220106,48.8],[20220107,49.35],[20220110,49.69],[20220111,50.07],[20220112,50.39],[20220113,49.58],[20220114,49.82],[20220117,50.01],[20220118,49.34],[20220119,48.89],[20220120,48.59],[20220121,47.89],[20220124,46.62],[20220125,47.41],[20220126,46.99],[20220127,46.9],[20220128,47.68],[20220131,48.69],[20220201,48.68],[20220202,48.66],[20220203,48.14],[20220204,47.35],[20220207,46.68],[20220208,46.94],[20220209,47.47],[20220210,46.92],[20220211,45.88],[20220214,45.2],[20220215,46.93],[20220216,46.69],[20220217,46.17],[20220218,46.23],[20220221,46.12],[20220222,46.1],[20220223,45.74],[20220224,45.09],[20220225,46.64],[20220228,45.98],[20220301,45.26],[20220302,45.63],[20220303,44.69],[20220304,44.15],[20220307,42.56],[20220308,43.58],[20220309,44.86],[20220310,44.57],[20220311,44.51],[20220314,45.18],[20220315,45.31],[20220316,46.45],[20220317,46.4],[20220318,46.78],[20220321,45.81],[20220322,46.33],[20220323,45.86],[20220324,46.3],[20220325,45.91],[20220328,46.48],[20220329,46.73],[20220330,46.45],[20220331,46.08],[20220401,47.12],[20220404,48.7],[20220406,48],[20220407,47.94],[20220408,48.46],[20220411,47.96],[20220412,47.67],[20220413,47.69],[20220414,47.12],[20220418,46.69],[20220419,46.69],[20220420,46.85],[20220421,46.7],[20220422,46.18],[20220425,46.27],[20220426,46.36],[20220427,46.76],[20220428,48.12],[20220429,47],[20220502,47.32],[20220503,47.21],[20220504,46.81],[20220505,45.52],[20220506,44.65],[20220509,43.91],[20220510,44.02],[20220511,43.54],[20220512,43.73],[20220513,44.31],[20220516,43.83],[20220517,44.56],[20220518,43.66],[20220519,43.47],[20220520,43.7],[20220523,43.8],[20220524,43.21],[20220525,43.29],[20220526,43.66],[20220527,44.2],[20220530,44.65],[20220531,44.4],[20220601,44.32],[20220602,45.08],[20220603,43.87],[20220606,43.91],[20220607,43.95],[20220608,43.39],[20220609,43.08],[20220610,42.98],[20220613,42.53],[20220614,42.89],[20220615,43.27],[20220616,42.13],[20220617,41.67],[20220620,41.74],[20220621,42.4],[20220622,41.94],[20220623,42.54],[20220624,43.1],[20220627,42.49],[20220628,41.92],[20220629,42.16],[20220630,42.86],[20220701,43.02],[20220704,43.09],[20220705,43.83],[20220706,45.08],[20220707,45.64],[20220708,45.78],[20220711,45.85],[20220712,45.8],[20220713,45.38],[20220714,45.7],[20220715,46.16],[20220718,45.79],[20220719,46.24],[20220720,46.3],[20220721,46.82],[20220722,46.85],[20220725,46.42],[20220726,45.97],[20220727,46.77],[20220728,47.67],[20220729,47.92],[20220801,48.07],[20220802,48.54],[20220803,48.49],[20220804,48.41],[20220805,48.06],[20220808,48.37],[20220809,48.04],[20220810,48.92],[20220811,48.21],[20220812,48.81],[20220815,49.25],[20220816,49.98],[20220817,49.8],[20220818,49.76],[20220819,49.42],[20220822,48.79],[20220823,49.56],[20220824,49.9],[20220825,49.72],[20220826,48.94],[20220829,48.79],[20220830,49.52],[20220831,49.46],[20220901,49.84],[20220902,49.54],[20220905,50.39],[20220906,49.84],[20220907,50.91],[20220908,50.46],[20220909,50.33],[20220912,50.51],[20220913,49.28],[20220914,51.17],[20220915,50.37],[20220916,49.72],[20220919,49.99],[20220920,50.13],[20220921,49.82],[20220922,49.22],[20220923,48.76],[20220926,48.47],[20220927,48.37],[20220928,49.53],[20220929,47.84],[20220930,48.31],[20221003,48.25],[20221004,48.69],[20221005,48.33],[20221006,48.33],[20221007,47.86],[20221010,48.62],[20221011,47.75],[20221012,48.14],[20221013,48.18],[20221014,47.69],[20221017,48.7],[20221018,48.2],[20221019,47.9],[20221020,47.96],[20221021,49.28],[20221024,48.62],[20221025,48.91],[20221026,48.4],[20221027,47.96],[20221028,48.82],[20221031,48.89],[20221101,48.89],[20221102,48.49],[20221103,49.38],[20221104,49.57],[20221107,49.35],[20221108,49.72],[20221109,48.67],[20221110,50.28],[20221111,48.75],[20221114,48.22],[20221115,48.07],[20221116,47.58],[20221117,47.81],[20221118,47.43],[20221121,47.74],[20221122,47.94],[20221123,47.71],[20221124,47.78],[20221125,48.02],[20221128,47.55],[20221129,48.33],[20221130,49.22],[20221201,48.93],[20221202,48.29],[20221205,47.47],[20221206,47.33],[20221207,47.46],[20221208,47.75],[20221209,47.09],[20221212,47.22],[20221213,47.45],[20221214,46.88],[20221215,46.16],[20221216,46.05],[20221219,46.43],[20221220,46.51],[20221221,45.8],[20221222,45.28],[20221223,44.63],[20221227,45.43],[20221228,45.32],[20221229,45.62],[20221230,45.14],[20230102,45.44],[20230103,45.94],[20230104,45.52],[20230105,45.25],[20230106,46.1],[20230109,45.55],[20230110,45.46],[20230111,45.57],[20230112,45.7],[20230113,45.53],[20230116,45.02],[20230117,45.36],[20230118,45.45],[20230119,45.64],[20230120,45.7],[20230123,45.3],[20230124,45.05],[20230125,44.26],[20230126,44.5],[20230127,44.05],[20230130,43.91],[20230131,44.54],[20230201,43.9],[20230202,43.74],[20230203,43.83],[20230206,44.14],[20230207,44.4],[20230208,44.66],[20230209,44.45],[20230210,45],[20230213,44.86],[20230214,44.45],[20230215,45],[20230216,44.85],[20230217,45.02],[20230220,44.76],[20230221,44.5],[20230222,44.12],[20230223,44.42],[20230224,44.14],[20230227,44.31],[20230228,44.03],[20230301,44.14],[20230302,44.5],[20230303,45.28],[20230306,45.1],[20230307,44.7],[20230308,45.54],[20230309,44.74],[20230310,44.36],[20230313,43.22],[20230314,43.25],[20230315,43.28],[20230316,43.8],[20230317,43.49],[20230320,43.24],[20230321,43.15],[20230322,43],[20230323,42.83],[20230324,43.19],[20230327,42.96],[20230328,42.65],[20230329,43.03],[20230330,42.96],[20230331,43.66],[20230403,43.65],[20230404,43.54],[20230405,43.67],[20230406,44.07],[20230410,44.02],[20230411,44.14],[20230412,44.26],[20230413,44.09],[20230414,43.77],[20230417,43.95],[20230418,43.83],[20230419,43.89],[20230420,43.87],[20230421,43.64],[20230424,43.91],[20230425,43.47],[20230426,43.71],[20230427,44.17],[20230428,44.89],[20230501,44.84],[20230502,44.72],[20230503,44.44],[20230504,44.6],[20230505,44.78],[20230508,44.99],[20230509,45.09],[20230510,45.4],[20230511,45.19],[20230512,45.22],[20230515,45.81],[20230516,45.41],[20230517,45.53],[20230518,45.31],[20230519,45.39],[20230522,45.65],[20230523,45.6],[20230524,45.66],[20230525,46.05],[20230526,46.69],[20230530,46.66],[20230531,47],[20230601,47.3],[20230602,47.28],[20230605,47.48],[20230606,47.72],[20230607,47.92],[20230608,47.56],[20230609,47.37],[20230612,47.56],[20230613,48.01],[20230614,48.15],[20230615,48.31],[20230616,47.78],[20230619,47.76],[20230620,47.91],[20230621,47.95],[20230622,47.56],[20230623,47.53],[20230626,47.72],[20230627,47.98],[20230628,48.18],[20230629,48.22],[20230630,48.86],[20230703,48.81],[20230704,48.66],[20230705,48.63],[20230706,48.64],[20230707,48.42],[20230710,48.33],[20230711,48.71],[20230712,48.67],[20230713,48.18],[20230714,48.2],[20230717,48.54],[20230718,48.35],[20230719,48.6],[20230720,48.47],[20230721,48.77],[20230724,49.02],[20230725,49.35],[20230726,49.7],[20230727,48.96],[20230728,49.84],[20230731,49.84],[20230801,50.02],[20230802,49.24],[20230803,49.42],[20230804,49.82],[20230807,49.87],[20230808,49.82],[20230809,49.74],[20230810,49.59],[20230811,49.21],[20230814,49.45],[20230815,49.31],[20230816,49.42],[20230817,49.3],[20230818,49.4],[20230821,49.47],[20230822,49.69],[20230823,50.83],[20230824,50.14],[20230825,50.18],[20230828,50.41],[20230829,50.73],[20230830,50.47],[20230831,50.27],[20230901,50.82],[20230904,51.1],[20230905,51.5],[20230906,51.36],[20230907,51.99],[20230908,52.42],[20230911,52.95],[20230912,52.38],[20230913,52.3],[20230914,52.65],[20230915,52.8],[20230918,52.66],[20230919,52.36],[20230920,51.96],[20230921,51.7],[20230922,51.7],[20230925,51.9],[20230926,51.73],[20230927,52.36],[20230928,52.01],[20230929,52.12],[20231002,52.3],[20231003,52.38],[20231004,52.01],[20231006,52.48],[20231009,52.03],[20231010,52.29],[20231011,52.36],[20231012,51.79],[20231013,52.56],[20231016,52.78],[20231017,52.64],[20231018,52.07],[20231019,52.08],[20231020,51.71],[20231023,51.04],[20231024,51.1],[20231025,50.67],[20231026,50.29],[20231027,50.82],[20231030,50.83],[20231031,50.65],[20231101,51.13],[20231102,51.13],[20231103,51.39],[20231106,51.46],[20231107,51.81],[20231108,51.96],[20231109,51.59],[20231110,52.01],[20231113,51.94],[20231114,52.2],[20231115,51.78],[20231116,51.93],[20231117,52.1],[20231120,51.74],[20231121,51.82],[20231122,52.17],[20231123,51.99],[20231124,51.89],[20231127,51.66],[20231128,51.93],[20231129,52.09],[20231130,52.63],[20231201,53.31],[20231204,53.92],[20231205,54.3],[20231206,54.57],[20231207,54.93],[20231208,54.76],[20231211,55.15],[20231212,54.69],[20231213,55.32],[20231214,55.11],[20231215,55.09],[20231218,55.4],[20231219,55.31],[20231220,53.94],[20231221,54.48],[20231222,54.66],[20231226,54.69],[20231227,54.91],[20231228,54.93],[20231229,55.29],[20240102,55.5],[20240103,55.58],[20240104,56.06],[20240105,56.51],[20240108,56.18],[20240109,56.16],[20240110,56.46],[20240111,56.58],[20240112,57.35],[20240115,57.33],[20240116,57],[20240117,56.24],[20240118,56.5],[20240119,57.1],[20240122,56.87],[20240123,56.19],[20240124,56.4],[20240125,56.48],[20240126,56.58],[20240129,57.74],[20240130,57.13],[20240131,57.67],[20240201,58.14],[20240202,57.65],[20240205,58.27],[20240206,58.77],[20240207,58.72],[20240208,58.35],[20240209,58.63],[20240212,58.12],[20240213,57.9],[20240214,58.99],[20240215,58.88],[20240216,59.1],[20240220,59.2],[20240221,58.85],[20240222,59.34],[20240223,59.41],[20240226,59.07],[20240227,59.31],[20240228,58.89],[20240229,58.96],[20240301,59.96],[20240304,59.67],[20240305,59.23],[20240306,59.36],[20240307,59.66],[20240308,59.32],[20240311,59],[20240312,58.87],[20240313,57.44],[20240314,58.03],[20240315,57.98],[20240318,58.24],[20240319,57.83],[20240320,58.29],[20240321,58.07],[20240322,58.52],[20240325,58.42],[20240326,58.58],[20240327,59.25],[20240328,59.81],[20240401,59.76],[20240402,60.24],[20240403,59.9],[20240404,59.86],[20240405,60.18],[20240408,60.6],[20240409,60.47],[20240410,60.37],[20240411,61.12],[20240412,60.85],[20240415,59.99],[20240416,60.04],[20240417,59.91],[20240418,59.44],[20240419,60.01],[20240422,60.78],[20240423,60.76],[20240424,60.64],[20240425,60.62],[20240426,60.57],[20240429,60.91],[20240430,60.6],[20240501,60.68],[20240502,61.26],[20240503,60.74],[20240506,60.46],[20240507,59.92],[20240508,60.16],[20240509,59.57],[20240510,59.45],[20240513,59.31],[20240514,59.72],[20240515,59.85],[20240516,60.1],[20240517,60.72],[20240520,60.69],[20240521,60.24],[20240522,60.53],[20240523,60.82],[20240524,61.05],[20240528,60.39],[20240529,60],[20240530,59.93],[20240531,59.74],[20240603,61.6],[20240604,58.37],[20240605,60.96],[20240606,61.09],[20240607,61.58],[20240610,62.58],[20240611,62.6],[20240612,62.81],[20240613,62.81],[20240614,63.81],[20240617,63.82],[20240618,64.21],[20240620,64.02],[20240621,63.88],[20240624,64.17],[20240625,64.5],[20240626,64.46],[20240627,65.02],[20240628,64.88],[20240701,64.94],[20240702,65.39],[20240703,65.33],[20240705,65.02],[20240708,64.77],[20240709,65.14],[20240710,64.89],[20240711,64.69],[20240712,64.88],[20240715,64.9],[20240716,65.18],[20240717,64.64],[20240718,65.18],[20240719,64.33],[20240722,65.08],[20240723,65.05],[20240724,64.98],[20240725,65.37],[20240726,66.48],[20240729,66.65],[20240730,66.08],[20240731,66.37],[20240801,65.98],[20240802,65.22],[20240805,62.49],[20240806,63.21],[20240807,63.66],[20240808,64.28],[20240809,64.51],[20240812,64.27],[20240813,63.99],[20240814,63.44],[20240815,64.04],[20240816,64.67],[20240819,64.45],[20240820,64.41],[20240821,64.7],[20240822,64.34],[20240823,64.84],[20240826,64.73],[20240827,64.78],[20240828,64.92],[20240829,65.17],[20240830,65.58],[20240903,65.46],[20240904,65.78],[20240905,65.22],[20240906,64.42],[20240909,65.48],[20240910,65.73],[20240911,65.65],[20240912,66.79],[20240913,66.2],[20240916,66.21],[20240917,66.07],[20240918,66],[20240919,66.41],[20240920,67.53],[20240923,68.25],[20240924,67.73],[20240925,67.17],[20240926,67.67],[20240927,66.97],[20240930,65.98],[20241001,66.33],[20241002,66.57],[20241003,65.17],[20241004,65.4],[20241007,64.46],[20241008,66.03],[20241009,66.55],[20241010,66.15],[20241011,66.47],[20241014,67.09],[20241015,66.83],[20241016,67.06],[20241017,66.04],[20241018,66.43],[20241021,66.3],[20241022,65.48],[20241023,65.85],[20241024,65.6],[20241025,64.85],[20241028,65.47],[20241029,65.68],[20241030,64.93],[20241031,64.54],[20241101,64.86],[20241104,63.96],[20241105,64.62],[20241106,66.53],[20241107,65.81],[20241108,65.51],[20241111,66.41],[20241112,65.93],[20241113,64.95],[20241114,65.92],[20241115,65.04],[20241118,65.54],[20241119,65.96],[20241120,66.14],[20241121,66.18],[20241122,68.23],[20241125,68.42],[20241126,68.34],[20241127,68.27],[20241129,67.84],[20241202,68.23],[20241203,68.52],[20241204,69.12],[20241205,69.43],[20241206,69.11],[20241209,69.11],[20241210,69.27],[20241211,69.64],[20241212,68.95],[20241213,69.1],[20241216,69.59],[20241217,69.11],[20241218,67.95],[20241219,69],[20241220,68.19],[20241223,68.16],[20241224,68.28],[20241226,68.31],[20241227,67.65],[20241230,67.23],[20241231,67.48],[20250102,69.1],[20250103,68.89],[20250106,66.97],[20250107,67.26],[20250108,67.5],[20250110,65.77],[20250113,65.1],[20250114,64.98],[20250115,65.48],[20250116,65.05],[20250117,65.16]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200121,1196.4],[20200122,1196.36],[20200123,1204.04],[20200124,1217.32],[20200125,1217.32],[20200126,1217.32],[20200127,1208.9],[20200128,1208.04],[20200129,1214.22],[20200130,1198.3],[20200131,1191.35],[20200201,1191.35],[20200202,1191.35],[20200203,1171.37],[20200204,1197.65],[20200205,1211.58],[20200206,1219.85],[20200207,1219.65],[20200208,1219.65],[20200209,1219.65],[20200210,1217.71],[20200211,1227.46],[20200212,1231.47],[20200213,1234.71],[20200214,1231.14],[20200215,1231.14],[20200216,1231.14],[20200217,1226.1],[20200218,1219.88],[20200219,1233.42],[20200220,1233.48],[20200221,1231.45],[20200222,1231.45],[20200223,1231.45],[20200224,1200.99],[20200225,1197.83],[20200226,1186.14],[20200227,1170.94],[20200228,1122.29],[20200229,1122.29],[20200301,1122.29],[20200302,1096.76],[20200303,1105],[20200304,1097.66],[20200305,1092.28],[20200306,1048.89],[20200307,1048.89],[20200308,1048.89],[20200309,995.5],[20200310,997.53],[20200311,1003.42],[20200312,921.69],[20200313,969.84],[20200314,969.84],[20200315,969.84],[20200316,893.01],[20200317,889.8],[20200318,846.22],[20200319,823.65],[20200320,862.55],[20200321,862.55],[20200322,862.55],[20200323,745.25],[20200324,763.52],[20200325,796.17],[20200326,833.73],[20200327,828.64],[20200328,828.64],[20200329,828.64],[20200330,793.56],[20200331,823.67],[20200401,798.72],[20200402,798.46],[20200403,788.52],[20200404,788.52],[20200405,788.52],[20200406,791.82],[20200407,845.13],[20200408,842.65],[20200409,872.88],[20200410,872.82],[20200411,872.82],[20200412,872.82],[20200413,872.1],[20200414,867.19],[20200415,858.98],[20200416,863.71],[20200417,890.72],[20200418,890.72],[20200419,890.72],[20200420,889.39],[20200421,863.1],[20200422,879.11],[20200423,901.32],[20200424,880.52],[20200425,880.52],[20200426,880.52],[20200427,891.28],[20200428,897.61],[20200429,918.53],[20200430,944.76],[20200501,941.54],[20200502,941.54],[20200503,941.54],[20200504,898.32],[20200505,889.11],[20200506,896.86],[20200507,893.26],[20200508,893.29],[20200509,893.29],[20200510,893.29],[20200511,893.39],[20200512,893.08],[20200513,905.46],[20200514,892.75],[20200515,890.42],[20200516,890.42],[20200517,890.42],[20200518,858.61],[20200519,858.01],[20200520,870.94],[20200521,872.79],[20200522,873.22],[20200523,873.22],[20200524,873.22],[20200525,873.52],[20200526,870.04],[20200527,884.04],[20200528,896.22],[20200529,898.76],[20200530,898.76],[20200531,898.76],[20200601,904.22],[20200602,930.16],[20200603,933.67],[20200604,926.24],[20200605,931.92],[20200606,931.92],[20200607,931.92],[20200608,938.28],[20200609,926.43],[20200610,926.19],[20200611,906.67],[20200612,917.27],[20200613,917.27],[20200614,917.27],[20200615,908.15],[20200616,910.52],[20200617,915.47],[20200618,928.56],[20200619,941.49],[20200620,941.49],[20200621,941.49],[20200622,950.65],[20200623,955.93],[20200624,948.62],[20200625,955.69],[20200626,961.93],[20200627,961.93],[20200628,961.93],[20200629,949.58],[20200630,957.28],[20200701,962.41],[20200702,975.59],[20200703,988.49],[20200704,988.49],[20200705,988.49],[20200706,991.93],[20200707,997.14],[20200708,986.73],[20200709,990.95],[20200710,989.34],[20200711,989.34],[20200712,989.34],[20200713,988.54],[20200714,968.73],[20200715,969.96],[20200716,980.69],[20200717,994.62],[20200718,994.62],[20200719,994.62],[20200720,1003.97],[20200721,1013.85],[20200722,999.4],[20200723,1005.15],[20200724,998.16],[20200725,998.16],[20200726,998.16],[20200727,981.97],[20200728,996.67],[20200729,992.7],[20200730,985.63],[20200731,981.04],[20200801,981.04],[20200802,981.04],[20200803,978.53],[20200804,986.74],[20200805,983.69],[20200806,992.77],[20200807,996.62],[20200808,996.62],[20200809,996.62],[20200810,1008.03],[20200811,1010.03],[20200812,1008.95],[20200813,1006.28],[20200814,998.03],[20200815,998.03],[20200816,998.03],[20200817,1000.57],[20200818,1008.69],[20200819,1008.28],[20200820,1008.06],[20200821,1021.84],[20200822,1021.84],[20200823,1021.84],[20200824,1030.9],[20200825,1033.21],[20200826,1039.68],[20200827,1047.55],[20200828,1050.6],[20200829,1050.6],[20200830,1050.6],[20200831,1020.79],[20200901,1030.64],[20200902,1046.63],[20200903,1044.84],[20200904,1031.24],[20200905,1031.24],[20200906,1031.24],[20200907,1030.19],[20200908,1023.23],[20200909,1022.46],[20200910,1029.62],[20200911,1031.43],[20200912,1031.43],[20200913,1031.43],[20200914,1039.38],[20200915,1044.52],[20200916,1053.48],[20200917,1052.33],[20200918,1051.83],[20200919,1051.83],[20200920,1051.83],[20200921,1029.86],[20200922,1025.35],[20200923,1025.55],[20200924,999.19],[20200925,1027.52],[20200926,1027.52],[20200927,1027.52],[20200928,1041.69],[20200929,1034.55],[20200930,1037.58],[20201001,1054.76],[20201002,1054.82],[20201003,1054.82],[20201004,1054.82],[20201005,1057.08],[20201006,1062.59],[20201007,1070.28],[20201008,1078.86],[20201009,1080.37],[20201010,1080.37],[20201011,1080.37],[20201012,1078.07],[20201013,1078.04],[20201014,1084.78],[20201015,1064.93],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1073.65],[20201020,1073.16],[20201021,1069.47],[20201022,1071.69],[20201023,1073.17],[20201024,1073.17],[20201025,1073.17],[20201026,1061.23],[20201027,1070.52],[20201028,1062.76],[20201029,1060.7],[20201030,1058.3],[20201031,1058.3],[20201101,1058.3],[20201102,1063.45],[20201103,1068.39],[20201104,1072.44],[20201105,1082.22],[20201106,1088.77],[20201107,1088.77],[20201108,1088.77],[20201109,1107.58],[20201110,1112.64],[20201111,1125.39],[20201112,1117.63],[20201113,1121.72],[20201114,1121.72],[20201115,1121.72],[20201116,1123.78],[20201117,1129.98],[20201118,1140.05],[20201119,1130.22],[20201120,1138.16],[20201121,1138.16],[20201122,1138.16],[20201123,1144.37],[20201124,1156.93],[20201125,1138.37],[20201126,1148.96],[20201127,1146.98],[20201128,1146.98],[20201129,1146.98],[20201130,1144.67],[20201201,1161.62],[20201202,1152.03],[20201203,1146.77],[20201204,1157.44],[20201205,1157.44],[20201206,1157.44],[20201207,1167.29],[20201208,1174.22],[20201209,1182.99],[20201210,1176.85],[20201211,1178.22],[20201212,1178.22],[20201213,1178.22],[20201214,1181.9],[20201215,1183],[20201216,1188.61],[20201217,1185.92],[20201218,1187.33],[20201219,1187.33],[20201220,1187.33],[20201221,1150.9],[20201222,1163.21],[20201223,1184.62],[20201224,1190.29],[20201225,1190.29],[20201226,1190.29],[20201227,1190.29],[20201228,1199.66],[20201229,1202.51],[20201230,1207.91],[20201231,1214.14],[20210101,1214.14],[20210102,1214.14],[20210103,1214.14],[20210104,1230.27],[20210105,1238.7],[20210106,1231.72],[20210107,1237.85],[20210108,1258.84],[20210109,1258.84],[20210110,1258.84],[20210111,1274.5],[20210112,1279.62],[20210113,1276.99],[20210114,1283.68],[20210115,1268.08],[20210116,1268.08],[20210117,1268.08],[20210118,1252.74],[20210119,1268.86],[20210120,1284.84],[20210121,1272.9],[20210122,1256.55],[20210123,1256.55],[20210124,1256.55],[20210125,1248.79],[20210126,1248.58],[20210127,1232.27],[20210128,1225.36],[20210129,1209.11],[20210130,1209.11],[20210131,1209.11],[20210201,1256.4],[20210202,1291.15],[20210203,1305.02],[20210204,1316.98],[20210205,1314.67],[20210206,1314.67],[20210207,1314.67],[20210208,1328.69],[20210209,1320.34],[20210210,1321.13],[20210211,1326.67],[20210212,1332.22],[20210213,1332.22],[20210214,1332.22],[20210215,1343.63],[20210216,1338.36],[20210217,1343.39],[20210218,1339.54],[20210219,1323.8],[20210220,1323.8],[20210221,1323.8],[20210222,1298.94],[20210223,1303.64],[20210224,1323.44],[20210225,1321.14],[20210226,1275.01],[20210227,1275.01],[20210228,1275.01],[20210301,1302.74],[20210302,1323.33],[20210303,1351.87],[20210304,1347.06],[20210305,1340.46],[20210306,1340.46],[20210307,1340.46],[20210308,1346.55],[20210309,1354.59],[20210310,1363.68],[20210311,1362.06],[20210312,1350.99],[20210313,1350.99],[20210314,1350.99],[20210315,1350.34],[20210316,1352.19],[20210317,1336.4],[20210318,1315.3],[20210319,1332.61],[20210320,1332.61],[20210321,1332.61],[20210322,1335.56],[20210323,1345.72],[20210324,1327.62],[20210325,1309.54],[20210326,1331.87],[20210327,1331.87],[20210328,1331.87],[20210329,1332.38],[20210330,1344.12],[20210331,1343.25],[20210401,1355.26],[20210402,1355.2],[20210403,1355.2],[20210404,1355.2],[20210405,1352.36],[20210406,1331.69],[20210407,1318.9],[20210408,1326.46],[20210409,1318.69],[20210410,1318.69],[20210411,1318.69],[20210412,1264.16],[20210413,1275.39],[20210414,1273.59],[20210415,1276.43],[20210416,1290.35],[20210417,1290.35],[20210418,1290.35],[20210419,1255.57],[20210420,1251.12],[20210421,1250.71],[20210422,1256.23],[20210423,1251.82],[20210424,1251.82],[20210425,1251.82],[20210426,1264.62],[20210427,1281.9],[20210428,1300.96],[20210429,1301.25],[20210430,1290.53],[20210501,1290.53],[20210502,1290.53],[20210503,1296.46],[20210504,1292.73],[20210505,1306.83],[20210506,1312.1],[20210507,1318.92],[20210508,1318.92],[20210509,1318.92],[20210510,1318.53],[20210511,1313.93],[20210512,1307.73],[20210513,1308.27],[20210514,1303.77],[20210515,1303.77],[20210516,1303.77],[20210517,1320.12],[20210518,1331.16],[20210519,1326.52],[20210520,1323.59],[20210521,1346.69],[20210522,1346.69],[20210523,1346.69],[20210524,1345.95],[20210525,1345.86],[20210526,1355.18],[20210527,1369.02],[20210528,1377.32],[20210529,1377.32],[20210530,1377.32],[20210531,1378.81],[20210601,1368.84],[20210602,1376.37],[20210603,1389.48],[20210604,1395.38],[20210605,1395.38],[20210606,1395.38],[20210607,1400.78],[20210608,1401.39],[20210609,1390.22],[20210610,1405.56],[20210611,1413.28],[20210612,1413.28],[20210613,1413.28],[20210614,1411.74],[20210615,1417.18],[20210616,1407.68],[20210617,1409.9],[20210618,1413.14],[20210619,1413.14],[20210620,1413.14],[20210621,1416.19],[20210622,1414.37],[20210623,1409.43],[20210624,1413.73],[20210625,1419.78],[20210626,1419.78],[20210627,1419.78],[20210628,1424.67],[20210629,1422.94],[20210630,1422.45],[20210701,1418.85],[20210702,1428.29],[20210703,1428.29],[20210704,1428.29],[20210705,1439.41],[20210706,1436.65],[20210707,1442.65],[20210708,1429.31],[20210709,1431.68],[20210710,1431.68],[20210711,1431.68],[20210712,1435.16],[20210713,1444.69],[20210714,1452.42],[20210715,1458.57],[20210716,1459.87],[20210717,1459.87],[20210718,1459.87],[20210719,1444.72],[20210720,1440.17],[20210721,1441.25],[20210722,1460.61],[20210723,1466.57],[20210724,1466.57],[20210725,1466.57],[20210726,1464.87],[20210727,1455.35],[20210728,1454.86],[20210729,1458.33],[20210730,1456.65],[20210731,1456.65],[20210801,1456.65],[20210802,1467.65],[20210803,1488.02],[20210804,1493.76],[20210805,1495.6],[20210806,1497.16],[20210807,1497.16],[20210808,1497.16],[20210809,1498.74],[20210810,1497.58],[20210811,1495.88],[20210812,1508.21],[20210813,1512.75],[20210814,1512.75],[20210815,1512.75],[20210816,1511.77],[20210817,1518.5],[20210818,1523.65],[20210819,1523.57],[20210820,1512.21],[20210821,1512.21],[20210822,1512.21],[20210823,1508.94],[20210824,1517.32],[20210825,1518.94],[20210826,1516.92],[20210827,1537.14],[20210828,1537.14],[20210829,1537.14],[20210830,1557.84],[20210831,1580.75],[20210901,1579.51],[20210902,1590.41],[20210903,1594.78],[20210904,1594.78],[20210905,1594.78],[20210906,1599.78],[20210907,1589.51],[20210908,1591.84],[20210909,1594.34],[20210910,1594.21],[20210911,1594.21],[20210912,1594.21],[20210913,1599.26],[20210914,1599.34],[20210915,1614.98],[20210916,1627.37],[20210917,1617.61],[20210918,1617.61],[20210919,1617.61],[20210920,1601.77],[20210921,1611.99],[20210922,1613.71],[20210923,1641.65],[20210924,1637.52],[20210925,1637.52],[20210926,1637.52],[20210927,1633.76],[20210928,1616.02],[20210929,1618.29],[20210930,1623.01],[20211001,1619.2],[20211002,1619.2],[20211003,1619.2],[20211004,1626.74],[20211005,1636.17],[20211006,1618.73],[20211007,1638.84],[20211008,1639.78],[20211009,1639.78],[20211010,1639.78],[20211011,1636.11],[20211012,1639.16],[20211013,1654.85],[20211014,1661.9],[20211015,1662.95],[20211016,1662.95],[20211017,1662.95],[20211018,1669.63],[20211019,1654.03],[20211020,1646.71],[20211021,1637.53],[20211022,1629.12],[20211023,1629.12],[20211024,1629.12],[20211025,1625.32],[20211026,1643.8],[20211027,1641.58],[20211028,1619.69],[20211029,1607.86],[20211030,1607.86],[20211031,1607.86],[20211101,1621.32],[20211102,1641.56],[20211103,1645.86],[20211104,1649.85],[20211105,1654.44],[20211106,1654.44],[20211107,1654.44],[20211108,1679.81],[20211109,1679.7],[20211110,1676.59],[20211111,1675.63],[20211112,1697.53],[20211113,1697.53],[20211114,1697.53],[20211115,1698.19],[20211116,1705.71],[20211117,1708.89],[20211118,1686.39],[20211119,1689.56],[20211120,1689.56],[20211121,1689.56],[20211122,1658.74],[20211123,1672.69],[20211124,1674.08],[20211125,1678.67],[20211126,1613.05],[20211127,1613.05],[20211128,1613.05],[20211129,1609.54],[20211130,1600.31],[20211201,1620.27],[20211202,1634.01],[20211203,1623.49],[20211204,1623.49],[20211205,1623.49],[20211206,1593.47],[20211207,1620.9],[20211208,1636.55],[20211209,1635.07],[20211210,1636.24],[20211211,1636.24],[20211212,1636.24],[20211213,1626.38],[20211214,1617.38],[20211215,1607.31],[20211216,1601.28],[20211217,1575.87],[20211218,1575.87],[20211219,1575.87],[20211220,1549.88],[20211221,1572.26],[20211222,1591.42],[20211223,1607.49],[20211224,1604.91],[20211225,1604.91],[20211226,1604.91],[20211227,1607.93],[20211228,1620.15],[20211229,1625.97],[20211230,1634.82],[20211231,1650.24],[20220101,1650.24],[20220102,1650.24],[20220103,1664.57],[20220104,1683.17],[20220105,1685.37],[20220106,1672.35],[20220107,1682.77],[20220108,1682.77],[20220109,1682.77],[20220110,1698.61],[20220111,1703.68],[20220112,1712.55],[20220113,1703.56],[20220114,1700.23],[20220115,1700.23],[20220116,1700.23],[20220117,1708.78],[20220118,1685.23],[20220119,1677.73],[20220120,1666.06],[20220121,1644.4],[20220122,1644.4],[20220123,1644.4],[20220124,1595.1],[20220125,1611.14],[20220126,1610.63],[20220127,1603.38],[20220128,1611.05],[20220129,1611.05],[20220130,1611.05],[20220131,1640.25],[20220201,1643.29],[20220202,1648.53],[20220203,1632.31],[20220204,1606.87],[20220205,1606.87],[20220206,1606.87],[20220207,1589.01],[20220208,1591.58],[20220209,1605.43],[20220210,1604.72],[20220211,1575.71],[20220212,1575.71],[20220213,1575.71],[20220214,1536.8],[20220215,1579.79],[20220216,1577.54],[20220217,1573.62],[20220218,1577.54],[20220219,1577.54],[20220220,1577.54],[20220221,1572.15],[20220222,1557.91],[20220223,1562.54],[20220224,1496.65],[20220225,1541.78],[20220226,1541.78],[20220227,1541.78],[20220228,1549.76],[20220301,1550.18],[20220302,1542.01],[20220303,1532.11],[20220304,1517.5],[20220305,1517.5],[20220306,1517.5],[20220307,1474.14],[20220308,1491.26],[20220309,1514.25],[20220310,1525.29],[20220311,1536.74],[20220312,1536.74],[20220313,1536.74],[20220314,1553.58],[20220315,1536.31],[20220316,1570.79],[20220317,1585.33],[20220318,1586.88],[20220319,1586.88],[20220320,1586.88],[20220321,1570.1],[20220322,1585.68],[20220323,1579.88],[20220324,1580.58],[20220325,1575.35],[20220326,1575.35],[20220327,1575.35],[20220328,1583.8],[20220329,1584.25],[20220330,1592.2],[20220331,1597.58],[20220401,1619.47],[20220402,1619.47],[20220403,1619.47],[20220404,1659.45],[20220405,1667.77],[20220406,1653.98],[20220407,1642.77],[20220408,1663.89],[20220409,1663.89],[20220410,1663.89],[20220411,1652.31],[20220412,1640.33],[20220413,1640.12],[20220414,1638.08],[20220415,1637.88],[20220416,1637.88],[20220417,1637.88],[20220418,1637.52],[20220419,1594.89],[20220420,1611.16],[20220421,1624.13],[20220422,1609.44],[20220423,1609.44],[20220424,1609.44],[20220425,1596.68],[20220426,1627.83],[20220427,1628.38],[20220428,1659.25],[20220429,1639.94],[20220430,1639.94],[20220501,1639.94],[20220502,1636.01],[20220503,1633.9],[20220504,1599.18],[20220505,1595.74],[20220506,1551.2],[20220507,1551.2],[20220508,1551.2],[20220509,1542.47],[20220510,1524.87],[20220511,1517.69],[20220512,1506.77],[20220513,1512.26],[20220514,1512.26],[20220515,1512.26],[20220516,1515.26],[20220517,1532.6],[20220518,1528.84],[20220519,1487.05],[20220520,1516.69],[20220521,1516.69],[20220522,1516.69],[20220523,1502.32],[20220524,1482.42],[20220525,1476.85],[20220526,1482.45],[20220527,1503.05],[20220528,1503.05],[20220529,1503.05],[20220530,1525.34],[20220531,1529.08],[20220601,1528.78],[20220602,1533.85],[20220603,1519.49],[20220604,1519.49],[20220605,1519.49],[20220606,1518.53],[20220607,1507.75],[20220608,1495.43],[20220609,1503.75],[20220610,1501.62],[20220611,1501.62],[20220612,1501.62],[20220613,1479.59],[20220614,1480.64],[20220615,1483.97],[20220616,1455.62],[20220617,1436.47],[20220618,1436.47],[20220619,1436.47],[20220620,1432.98],[20220621,1454.97],[20220622,1434.65],[20220623,1446.67],[20220624,1468.44],[20220625,1468.44],[20220626,1468.44],[20220627,1470.37],[20220628,1467.33],[20220629,1463.81],[20220630,1474.18],[20220701,1475.33],[20220702,1475.33],[20220703,1475.33],[20220704,1482.42],[20220705,1497.97],[20220706,1535.72],[20220707,1551.91],[20220708,1557.5],[20220709,1557.5],[20220710,1557.5],[20220711,1565.07],[20220712,1558.72],[20220713,1548.64],[20220714,1551.93],[20220715,1555.97],[20220716,1555.97],[20220717,1555.97],[20220718,1559.96],[20220719,1554.5],[20220720,1569.21],[20220721,1584.46],[20220722,1591.51],[20220723,1591.51],[20220724,1591.51],[20220725,1579.92],[20220726,1577.24],[20220727,1588.19],[20220728,1616.19],[20220729,1633.91],[20220730,1633.91],[20220731,1633.91],[20220801,1645.15],[20220802,1658.64],[20220803,1656.65],[20220804,1651.61],[20220805,1651.02],[20220806,1651.02],[20220807,1651.02],[20220808,1657.48],[20220809,1654.73],[20220810,1648.63],[20220811,1646.05],[20220812,1656.92],[20220813,1656.92],[20220814,1656.92],[20220815,1659.43],[20220816,1688.24],[20220817,1702.93],[20220818,1699.25],[20220819,1696.14],[20220820,1696.14],[20220821,1696.14],[20220822,1680.18],[20220823,1700.41],[20220824,1705.61],[20220825,1696.29],[20220826,1692.12],[20220827,1692.12],[20220828,1692.12],[20220829,1677.83],[20220830,1711.57],[20220831,1711.28],[20220901,1705.43],[20220902,1698.19],[20220903,1698.19],[20220904,1698.19],[20220905,1717.09],[20220906,1716.87],[20220907,1724.34],[20220908,1723.84],[20220909,1721.39],[20220910,1721.39],[20220911,1721.39],[20220912,1717.63],[20220913,1727.75],[20220914,1747.36],[20220915,1735.5],[20220916,1703.06],[20220917,1703.06],[20220918,1703.06],[20220919,1706.85],[20220920,1725.82],[20220921,1724.48],[20220922,1707.21],[20220923,1695.68],[20220924,1695.68],[20220925,1695.68],[20220926,1670.55],[20220927,1675.09],[20220928,1671.38],[20220929,1646.97],[20220930,1671.84],[20221001,1671.84],[20221002,1671.84],[20221003,1642.94],[20221004,1660.43],[20221005,1660.73],[20221006,1665.73],[20221007,1662.21],[20221008,1662.21],[20221009,1662.21],[20221010,1674.19],[20221011,1645.35],[20221012,1659.08],[20221013,1642.7],[20221014,1655.91],[20221015,1655.91],[20221016,1655.91],[20221017,1661.26],[20221018,1661.24],[20221019,1655.87],[20221020,1658.56],[20221021,1670.33],[20221022,1670.33],[20221023,1670.33],[20221024,1667.03],[20221025,1657.81],[20221026,1650.54],[20221027,1643.27],[20221028,1655.18],[20221029,1655.18],[20221030,1655.18],[20221031,1669.15],[20221101,1676.65],[20221102,1676.3],[20221103,1696.94],[20221104,1690.42],[20221105,1690.42],[20221106,1690.42],[20221107,1684.88],[20221108,1684.69],[20221109,1678.06],[20221110,1674.84],[20221111,1655.25],[20221112,1655.25],[20221113,1655.25],[20221114,1645.59],[20221115,1641.83],[20221116,1629.15],[20221117,1628.45],[20221118,1617.99],[20221119,1617.99],[20221120,1617.99],[20221121,1626.04],[20221122,1629.53],[20221123,1619.75],[20221124,1625.77],[20221125,1633.28],[20221126,1633.28],[20221127,1633.28],[20221128,1628.02],[20221129,1643.61],[20221130,1663.51],[20221201,1658.1],[20221202,1639.93],[20221203,1639.93],[20221204,1639.93],[20221205,1622.05],[20221206,1611.45],[20221207,1607.54],[20221208,1614.75],[20221209,1601.72],[20221210,1601.72],[20221211,1601.72],[20221212,1596.58],[20221213,1600.27],[20221214,1595.03],[20221215,1574.66],[20221216,1561.52],[20221217,1561.52],[20221218,1561.52],[20221219,1576.93],[20221220,1571.3],[20221221,1550.96],[20221222,1541.81],[20221223,1512.33],[20221224,1512.33],[20221225,1512.33],[20221226,1512.82],[20221227,1529.09],[20221228,1534.04],[20221229,1544.06],[20221230,1537.84],[20221231,1537.82],[20230101,1537.82],[20230102,1541.01],[20230103,1561.89],[20230104,1541.85],[20230105,1545.79],[20230106,1543.8],[20230107,1543.8],[20230108,1543.8],[20230109,1539.94],[20230110,1535.35],[20230111,1532.27],[20230112,1528.99],[20230113,1532.26],[20230114,1532.26],[20230115,1532.26],[20230116,1522.7],[20230117,1524.86],[20230118,1538.21],[20230119,1535.95],[20230120,1531.5],[20230121,1531.5],[20230122,1531.5],[20230123,1526.51],[20230124,1520.03],[20230125,1501.39],[20230126,1500.8],[20230127,1484.12],[20230128,1484.12],[20230129,1484.12],[20230130,1482.4],[20230131,1491.05],[20230201,1477.49],[20230202,1463.92],[20230203,1487.58],[20230204,1487.58],[20230205,1487.58],[20230206,1489.95],[20230207,1498.03],[20230208,1508.38],[20230209,1504.98],[20230210,1515.72],[20230211,1515.72],[20230212,1515.72],[20230213,1500.69],[20230214,1495.66],[20230215,1509.73],[20230216,1514.4],[20230217,1514],[20230218,1514],[20230219,1514],[20230220,1505.72],[20230221,1503.44],[20230222,1487.05],[20230223,1491.94],[20230224,1492.5],[20230225,1492.5],[20230226,1492.5],[20230227,1485.66],[20230228,1479.17],[20230301,1485.17],[20230302,1485.27],[20230303,1509.96],[20230304,1509.96],[20230305,1509.96],[20230306,1514.59],[20230307,1514.28],[20230308,1527.2],[20230309,1514.23],[20230310,1495.73],[20230311,1495.73],[20230312,1495.73],[20230313,1456.99],[20230314,1442.58],[20230315,1456.41],[20230316,1451.9],[20230317,1456.54],[20230318,1456.54],[20230319,1456.54],[20230320,1436.64],[20230321,1435.88],[20230322,1437.74],[20230323,1428.55],[20230324,1431.23],[20230325,1431.23],[20230326,1431.23],[20230327,1428.42],[20230328,1419.06],[20230329,1429.42],[20230330,1427.98],[20230331,1448.18],[20230401,1448.18],[20230402,1448.18],[20230403,1449.46],[20230404,1447.75],[20230405,1454.14],[20230406,1461.84],[20230407,1461.98],[20230408,1461.98],[20230409,1461.98],[20230410,1461.93],[20230411,1466.48],[20230412,1471.51],[20230413,1463.41],[20230414,1462.42],[20230415,1462.42],[20230416,1462.42],[20230417,1461.98],[20230418,1459.86],[20230419,1457.53],[20230420,1456.53],[20230421,1451.12],[20230422,1451.12],[20230423,1451.12],[20230424,1458.09],[20230425,1457.01],[20230426,1460.89],[20230427,1467.99],[20230428,1484.63],[20230429,1484.63],[20230430,1484.63],[20230501,1484.83],[20230502,1493.25],[20230503,1482.09],[20230504,1491.01],[20230505,1490.06],[20230506,1490.06],[20230507,1490.06],[20230508,1500.43],[20230509,1505.41],[20230510,1515.24],[20230511,1519.43],[20230512,1524.43],[20230513,1524.43],[20230514,1524.43],[20230515,1531.24],[20230516,1528.08],[20230517,1526.97],[20230518,1524.08],[20230519,1525.55],[20230520,1525.55],[20230521,1525.55],[20230522,1527.6],[20230523,1534.22],[20230524,1535.14],[20230525,1545.12],[20230526,1560.73],[20230527,1560.73],[20230528,1560.73],[20230529,1563.11],[20230530,1566.03],[20230531,1571.67],[20230601,1575.02],[20230602,1576.3],[20230603,1576.3],[20230604,1576.3],[20230605,1581.75],[20230606,1588.59],[20230607,1597.35],[20230608,1582.53],[20230609,1576.81],[20230610,1576.81],[20230611,1576.81],[20230612,1584.19],[20230613,1592.42],[20230614,1596.64],[20230615,1592.35],[20230616,1589.9],[20230617,1589.9],[20230618,1589.9],[20230619,1590.91],[20230620,1592.78],[20230621,1596.76],[20230622,1580.41],[20230623,1582.21],[20230624,1582.21],[20230625,1582.21],[20230626,1584.31],[20230627,1588.39],[20230628,1597.22],[20230629,1600.12],[20230630,1623.05],[20230701,1623.05],[20230702,1623.05],[20230703,1625.35],[20230704,1625.39],[20230705,1628.69],[20230706,1629.39],[20230707,1613.52],[20230708,1613.52],[20230709,1613.52],[20230710,1605.83],[20230711,1614.63],[20230712,1610.59],[20230713,1593.74],[20230714,1598.32],[20230715,1598.32],[20230716,1598.32],[20230717,1604.82],[20230718,1603.08],[20230719,1612.62],[20230720,1622.71],[20230721,1620.47],[20230722,1620.47],[20230723,1620.47],[20230724,1626.42],[20230725,1634.09],[20230726,1634.58],[20230727,1625.52],[20230728,1635.83],[20230729,1635.83],[20230730,1635.83],[20230731,1641.88],[20230801,1647.85],[20230802,1625.78],[20230803,1622.03],[20230804,1628.73],[20230805,1628.73],[20230806,1628.73],[20230807,1632.62],[20230808,1635.38],[20230809,1636.17],[20230810,1626.65],[20230811,1619.01],[20230812,1619.01],[20230813,1619.01],[20230814,1623.4],[20230815,1623.57],[20230816,1627.82],[20230817,1624.77],[20230818,1623.91],[20230819,1623.91],[20230820,1623.91],[20230821,1628],[20230822,1638.8],[20230823,1659.89],[20230824,1657.4],[20230825,1652.44],[20230826,1652.44],[20230827,1652.44],[20230828,1656.65],[20230829,1660.03],[20230830,1652.14],[20230831,1652.7],[20230901,1667.96],[20230902,1667.96],[20230903,1667.96],[20230904,1681.49],[20230905,1692.18],[20230906,1692.01],[20230907,1702.05],[20230908,1715.75],[20230909,1715.75],[20230910,1715.75],[20230911,1725.64],[20230912,1710.68],[20230913,1711.46],[20230914,1721.66],[20230915,1734.39],[20230916,1734.39],[20230917,1734.39],[20230918,1725.26],[20230919,1722.54],[20230920,1710.51],[20230921,1705.77],[20230922,1704.94],[20230923,1704.94],[20230924,1704.94],[20230925,1705.13],[20230926,1708.03],[20230927,1724.92],[20230928,1710.89],[20230929,1714.34],[20230930,1714.34],[20231001,1714.34],[20231002,1717.52],[20231003,1728.09],[20231004,1710.29],[20231005,1712.81],[20231006,1716.15],[20231007,1716.15],[20231008,1716.15],[20231009,1706.23],[20231010,1715.52],[20231011,1721.4],[20231012,1718.87],[20231013,1730.96],[20231014,1730.96],[20231015,1730.96],[20231016,1728.77],[20231017,1729.8],[20231018,1719.47],[20231019,1716.66],[20231020,1705.63],[20231021,1705.63],[20231022,1705.63],[20231023,1676.16],[20231024,1673.34],[20231025,1666.91],[20231026,1654.26],[20231027,1673.23],[20231028,1673.23],[20231029,1673.23],[20231030,1670.21],[20231031,1663.71],[20231101,1667.47],[20231102,1670.07],[20231103,1673.36],[20231104,1673.36],[20231105,1673.36],[20231106,1680.86],[20231107,1691.67],[20231108,1697.19],[20231109,1691.95],[20231110,1696.31],[20231111,1696.31],[20231112,1696.31],[20231113,1700.15],[20231114,1698.21],[20231115,1692.26],[20231116,1700.51],[20231117,1697.14],[20231118,1697.14],[20231119,1697.14],[20231120,1686.04],[20231121,1687.62],[20231122,1697.65],[20231123,1695.24],[20231124,1691.3],[20231125,1691.3],[20231126,1691.3],[20231127,1690.05],[20231128,1691.99],[20231129,1701.61],[20231130,1719.08],[20231201,1737.79],[20231202,1737.79],[20231203,1737.79],[20231204,1764.69],[20231205,1776.14],[20231206,1786.52],[20231207,1788.77],[20231208,1788.37],[20231209,1788.37],[20231210,1788.37],[20231211,1797.15],[20231212,1782.35],[20231213,1791.11],[20231214,1790.82],[20231215,1804.71],[20231216,1804.71],[20231217,1804.71],[20231218,1808.57],[20231219,1800.17],[20231220,1768.74],[20231221,1776.32],[20231222,1781.99],[20231223,1781.99],[20231224,1781.99],[20231225,1781.99],[20231226,1782.02],[20231227,1787.87],[20231228,1792.13],[20231229,1803],[20231230,1803],[20231231,1803.01],[20240101,1803.01],[20240102,1811.61],[20240103,1814.3],[20240104,1827.76],[20240105,1837.05],[20240106,1837.05],[20240107,1837.05],[20240108,1820.71],[20240109,1826.73],[20240110,1829.58],[20240111,1831.85],[20240112,1854.19],[20240113,1854.19],[20240114,1854.19],[20240115,1863.49],[20240116,1862.36],[20240117,1835.05],[20240118,1832.97],[20240119,1849.22],[20240120,1849.22],[20240121,1849.22],[20240122,1846.79],[20240123,1817.09],[20240124,1832.35],[20240125,1828.95],[20240126,1830.74],[20240127,1830.74],[20240128,1830.74],[20240129,1864.24],[20240130,1848.18],[20240131,1871.61],[20240201,1876.11],[20240202,1876.12],[20240203,1876.12],[20240204,1876.12],[20240205,1884.99],[20240206,1905.16],[20240207,1905.87],[20240208,1895.72],[20240209,1890.62],[20240210,1890.62],[20240211,1890.62],[20240212,1875.33],[20240213,1879.04],[20240214,1900.84],[20240215,1904.75],[20240216,1912.97],[20240217,1912.97],[20240218,1912.97],[20240219,1918.03],[20240220,1918.49],[20240221,1907.36],[20240222,1919.11],[20240223,1923.63],[20240224,1923.63],[20240225,1923.63],[20240226,1914.7],[20240227,1917.66],[20240228,1899.94],[20240229,1907.57],[20240301,1928.15],[20240302,1928.15],[20240303,1928.15],[20240304,1924.92],[20240305,1915.8],[20240306,1912.83],[20240307,1914.71],[20240308,1913.13],[20240309,1913.13],[20240310,1913.13],[20240311,1900.13],[20240312,1891.51],[20240313,1840.35],[20240314,1866.2],[20240315,1862.3],[20240316,1862.3],[20240317,1862.3],[20240318,1865.69],[20240319,1849.94],[20240320,1854.13],[20240321,1867.54],[20240322,1881.39],[20240323,1881.39],[20240324,1881.39],[20240325,1880.68],[20240326,1882.05],[20240327,1895.98],[20240328,1911.5],[20240329,1911.46],[20240330,1911.46],[20240331,1911.46],[20240401,1911.79],[20240402,1941.32],[20240403,1935.12],[20240404,1930.05],[20240405,1940.1],[20240406,1940.1],[20240407,1940.1],[20240408,1950.93],[20240409,1943.01],[20240410,1954.07],[20240411,1960.38],[20240412,1970.31],[20240413,1970.31],[20240414,1970.31],[20240415,1947.38],[20240416,1941.56],[20240417,1941.34],[20240418,1927.7],[20240419,1937.64],[20240420,1937.64],[20240421,1937.64],[20240422,1961.99],[20240423,1962.49],[20240424,1966.21],[20240425,1969.37],[20240426,1968.74],[20240427,1968.74],[20240428,1968.74],[20240429,1977.39],[20240430,1980.53],[20240501,1980.87],[20240502,1991.06],[20240503,1971.93],[20240504,1971.93],[20240505,1971.93],[20240506,1966.48],[20240507,1944.55],[20240508,1954.07],[20240509,1939.81],[20240510,1934.58],[20240511,1934.58],[20240512,1934.58],[20240513,1935.14],[20240514,1946.05],[20240515,1948.27],[20240516,1960.15],[20240517,1979.57],[20240518,1979.57],[20240519,1979.57],[20240520,1981.4],[20240521,1979.18],[20240522,1987.25],[20240523,2001.27],[20240524,2007.17],[20240525,2007.17],[20240526,2007.17],[20240527,2007.09],[20240528,1989.42],[20240529,1979.48],[20240530,1967.95],[20240531,1964.43],[20240601,1964.43],[20240602,1964.43],[20240603,2011.85],[20240604,1902.13],[20240605,1971.29],[20240606,1994.19],[20240607,2027.91],[20240608,2027.91],[20240609,2027.91],[20240610,2054.09],[20240611,2061.61],[20240612,2062.76],[20240613,2072.64],[20240614,2103.2],[20240615,2103.2],[20240616,2103.2],[20240617,2103.41],[20240618,2113.16],[20240619,2099.26],[20240620,2103.73],[20240621,2107.7],[20240622,2107.7],[20240623,2107.7],[20240624,2110.02],[20240625,2121.96],[20240626,2129.14],[20240627,2138.91],[20240628,2138.13],[20240629,2138.13],[20240630,2138.13],[20240701,2146.66],[20240702,2139.94],[20240703,2144.81],[20240704,2143.99],[20240705,2143.93],[20240706,2143.93],[20240707,2143.93],[20240708,2138.86],[20240709,2150.96],[20240710,2141.19],[20240711,2134.65],[20240712,2136.72],[20240713,2136.72],[20240714,2136.72],[20240715,2140.56],[20240716,2142.87],[20240717,2139.95],[20240718,2137.87],[20240719,2113.33],[20240720,2113.33],[20240721,2113.33],[20240722,2124.32],[20240723,2126.58],[20240724,2134.04],[20240725,2131.16],[20240726,2161.93],[20240727,2161.93],[20240728,2161.93],[20240729,2175.11],[20240730,2175.16],[20240731,2179.99],[20240801,2181.07],[20240802,2147.84],[20240803,2147.84],[20240804,2147.84],[20240805,2080.9],[20240806,2068.4],[20240807,2103.13],[20240808,2089.73],[20240809,2107.75],[20240810,2107.75],[20240811,2107.75],[20240812,2105.82],[20240813,2090.46],[20240814,2075.05],[20240815,2076.66],[20240816,2115.77],[20240817,2115.77],[20240818,2115.77],[20240819,2111.5],[20240820,2115.08],[20240821,2110.53],[20240822,2112.6],[20240823,2113.5],[20240824,2113.5],[20240825,2113.5],[20240826,2116.95],[20240827,2120.57],[20240828,2129.36],[20240829,2137.22],[20240830,2149.8],[20240831,2149.8],[20240901,2149.8],[20240902,2150.33],[20240903,2157.04],[20240904,2150.49],[20240905,2146.21],[20240906,2124.81],[20240907,2124.81],[20240908,2124.81],[20240909,2139.46],[20240910,2155.11],[20240911,2147.5],[20240912,2180.66],[20240913,2173.35],[20240914,2173.35],[20240915,2173.35],[20240916,2169.63],[20240917,2172.85],[20240918,2168.28],[20240919,2162.76],[20240920,2194.2],[20240921,2194.2],[20240922,2194.2],[20240923,2216.97],[20240924,2208.38],[20240925,2196.33],[20240926,2209.4],[20240927,2203.57],[20240928,2203.57],[20240929,2203.57],[20240930,2172.67],[20241001,2197.36],[20241002,2199.55],[20241003,2161.05],[20241004,2149.54],[20241005,2149.54],[20241006,2149.54],[20241007,2127.55],[20241008,2162.78],[20241009,2179.2],[20241010,2178.17],[20241011,2178.43],[20241012,2178.43],[20241013,2178.43],[20241014,2192.27],[20241015,2199.27],[20241016,2196.23],[20241017,2172.7],[20241018,2180.4],[20241019,2180.4],[20241020,2180.4],[20241021,2162.42],[20241022,2130.74],[20241023,2147.02],[20241024,2133.92],[20241025,2108.94],[20241026,2108.94],[20241027,2108.94],[20241028,2118.03],[20241029,2134.03],[20241030,2119.08],[20241031,2105.85],[20241101,2108.26],[20241102,2108.26],[20241103,2108.26],[20241104,2086.47],[20241105,2098.47],[20241106,2162.74],[20241107,2129.52],[20241108,2119.29],[20241109,2119.29],[20241110,2119.29],[20241111,2139.04],[20241112,2126.42],[20241113,2091.51],[20241114,2115.06],[20241115,2111.01],[20241116,2111.01],[20241117,2111.01],[20241118,2102.6],[20241119,2110.42],[20241120,2113.14],[20241121,2112.03],[20241122,2170.91],[20241123,2170.91],[20241124,2170.91],[20241125,2189.54],[20241126,2186.41],[20241127,2188.22],[20241128,2168.16],[20241129,2176.95],[20241130,2176.95],[20241201,2176.95],[20241202,2199.15],[20241203,2209.92],[20241204,2221.1],[20241205,2226.51],[20241206,2224.4],[20241207,2224.4],[20241208,2224.4],[20241209,2222.32],[20241210,2233.44],[20241211,2242.55],[20241212,2233.29],[20241213,2240.83],[20241214,2240.83],[20241215,2240.83],[20241216,2244.48],[20241217,2222.76],[20241218,2213.64],[20241219,2216.97],[20241220,2182.28],[20241221,2182.28],[20241222,2182.28],[20241223,2186.38],[20241224,2185.91],[20241225,2185.91],[20241226,2185.93],[20241227,2176.36],[20241228,2176.36],[20241229,2176.36],[20241230,2166.36],[20241231,2175.14],[20250101,2175.14],[20250102,2226.21],[20250103,2218.41],[20250104,2218.41],[20250105,2218.41],[20250106,2155.43],[20250107,2170.24],[20250108,2169.72],[20250109,2152.44],[20250110,2127.75],[20250111,2127.75],[20250112,2127.75],[20250113,2079.35],[20250114,2085.37],[20250115,2087.73],[20250116,2099.62],[20250117,2085.82],[20250118,2085.82],[20250119,2085.82],[20250120,2091.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.108,92€ |
| 2022 | 1.421,49€ |
| 2023 | 1.225,82€ |
| 2024 | 1.524,67€ |
| 2025 | 1.672,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,71% |
| 3 M | -1,34% |
| 6 M | 0,80% |
| lfd. Jahr | -3,45% |
| 1 Jahr | 15,86% |
| 3 Jahre | 30,28% |
| 5 Jahre | 80,31% |
| 10 Jahre | 127,02% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 683,01% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe ausgegeben werden, die ihren Firmensitz in Indien haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investment-Team analysiert die einzelnen Aktien genau und wählt diejenigen aus, deren Bewertung angesichts ihrer Wachstumsaussichten seiner Ansicht nach attraktiv sind und auf lange Sicht den größten Zuwachs versprechen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank Ltd. | 7,84% |
| ICICI Bank Ltd. | 7,16% |
| Infosys Ltd | 5,88% |
| Larsen & Toubro Ltd. | 4,66% |
| ZOMATO LTD | 4,38% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 10.8923 | 5.005700 |
| 01.2021 - 01.2022 | 28.1861 | 34.752900 |
| 01.2022 - 01.2023 | -13.7647 | -10.763400 |
| 01.2023 - 01.2024 | 24.3798 | 20.342300 |
| 01.2024 - 01.2025 | 9.6943 | 13.680200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,77% | 13,43% | 19,72% | 18,80% |
| Sharpe Ratio | 1,72 | 0,72 | 0,68 | 0,51 |
| Tracking Error | 3,59% | 3,65% | 3,61% | 3,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,95 | 0,99 | 1,00 |
| Treynor Ratio | 19,62 | 10,24 | 13,51 | 9,49 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| HDFC Bank Ltd. | 7,84% |
| ICICI Bank Ltd. | 7,16% |
| Infosys Ltd | 5,88% |
| Larsen & Toubro Ltd. | 4,66% |
| ZOMATO LTD | 4,38% |
| Reliance Industries Ltd | 3,52% |
| UNITED SPIRITS LTD | 3,06% |
| OBEROI REALTY LTD | 2,83% |
| Tata Consultancy Services | 2,80% |
| INDIAN HOTELS CO LTD/THE | 2,51% |
Länderverteilung (17. 01. 2025)
| Indien | 98,38% |
| USA | 1,62% |
Branchenverteilung (17. 01. 2025)
| Banken | 17,97% |
| Software / -dienstleistungen | 14,85% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,15% |
| Automobile / -zulieferer | 9,22% |
| Industrie / Investitionsgüter | 8,76% |
| Medizinische Dienstleistungen und Einrichtungen | 6,10% |
| Nahrungsmittel / Getränke / Tabak | 5,07% |
| Immobilien | 4,59% |
| Finanzdienstleistungen | 4,52% |
| Pharmazeutik | 3,73% |
Assetverteilung (17. 01. 2025)
| Aktien | 101,79% |
| Geldmarkt/Kasse | -1,79% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Sukumar Rajah |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.169,62 Mio. USD |