Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H1HX
ISIN: LU0241337616
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (06. 11. 2025)
758,10 €
-0,74 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0241337616","name":"SQUAD - GROWTH A","currency":"EUR"},"ts":[[20201109,556.47],[20201110,552.82],[20201111,552.89],[20201112,555.38],[20201113,555.83],[20201116,556.82],[20201117,560.9],[20201118,561.09],[20201119,567.21],[20201120,569.34],[20201123,575.08],[20201124,575.07],[20201125,576.85],[20201126,580],[20201127,582.26],[20201130,587.35],[20201201,587.82],[20201202,589.34],[20201203,588],[20201204,586.53],[20201207,591.47],[20201208,593.01],[20201209,592.34],[20201210,594.5],[20201211,594.56],[20201214,593.41],[20201215,601.05],[20201216,605.65],[20201217,612.66],[20201218,616.63],[20201221,620.6],[20201222,612.99],[20201223,618.17],[20201228,619.8],[20201229,627.79],[20201230,632.61],[20201231,637.13],[20210104,639.58],[20210105,644.65],[20210106,646.99],[20210107,647.57],[20210108,647.09],[20210111,646.76],[20210112,645.64],[20210113,648.96],[20210114,649],[20210115,648.75],[20210118,641.14],[20210119,645.7],[20210120,648.81],[20210121,649.87],[20210122,652.56],[20210125,654.38],[20210126,652.9],[20210127,655.49],[20210128,649.21],[20210129,646.97],[20210201,645.95],[20210202,651.88],[20210203,658.08],[20210204,666.42],[20210205,668.34],[20210208,669.22],[20210209,672.67],[20210210,671.86],[20210211,670.44],[20210212,677.43],[20210215,682.43],[20210216,688.16],[20210217,688.52],[20210218,683.42],[20210219,677.67],[20210222,681.65],[20210223,676.2],[20210224,665.32],[20210225,672.93],[20210226,672.6],[20210301,665.39],[20210302,674.27],[20210303,675.8],[20210304,675.05],[20210305,671.1],[20210308,669.21],[20210309,672.79],[20210310,680.24],[20210311,683.05],[20210312,687.75],[20210315,683.83],[20210316,685.25],[20210317,689.16],[20210318,685.63],[20210319,687.75],[20210322,686.06],[20210323,688.87],[20210324,689.74],[20210325,686.67],[20210326,686.85],[20210329,690.21],[20210330,692.1],[20210331,692.26],[20210401,693.19],[20210406,700.9],[20210407,707.7],[20210408,708.54],[20210409,709.88],[20210412,711.32],[20210413,709.65],[20210414,712.49],[20210415,714.37],[20210416,719.31],[20210419,725.94],[20210420,728.95],[20210421,724.73],[20210422,725.69],[20210423,730.52],[20210426,730.79],[20210427,732.84],[20210428,732.81],[20210429,733.1],[20210430,733.48],[20210503,731.09],[20210504,733.27],[20210505,723.66],[20210506,730.07],[20210507,729.21],[20210510,735.08],[20210511,736.74],[20210512,726.95],[20210514,721.44],[20210517,724.26],[20210518,727.01],[20210519,731.28],[20210520,727.65],[20210521,732.41],[20210525,737.66],[20210526,741.46],[20210527,741.93],[20210528,744.11],[20210531,747.33],[20210601,748.61],[20210602,750.67],[20210603,749.56],[20210604,748.66],[20210607,751.71],[20210608,752.03],[20210609,749.94],[20210610,750.23],[20210611,750.46],[20210614,752.76],[20210615,753.52],[20210616,753.41],[20210617,750.04],[20210618,749.99],[20210621,744.18],[20210622,744.89],[20210624,740.25],[20210625,742.54],[20210628,747.63],[20210629,748.33],[20210630,752.63],[20210701,749.14],[20210702,750.7],[20210705,753.9],[20210706,754.74],[20210707,754.19],[20210708,758.59],[20210709,747.12],[20210712,751.79],[20210713,753.59],[20210714,754.3],[20210715,754.07],[20210716,751.22],[20210719,750.66],[20210720,740.06],[20210721,740.43],[20210722,745.15],[20210723,746.88],[20210726,750.96],[20210727,752.32],[20210728,751.75],[20210729,756.97],[20210730,759.49],[20210802,759.5],[20210803,761.19],[20210804,762.9],[20210805,766.18],[20210806,769.01],[20210809,766.21],[20210810,767.9],[20210811,773.06],[20210812,773.96],[20210813,773.48],[20210816,773.38],[20210817,770.96],[20210818,771.94],[20210819,774.69],[20210820,771.44],[20210823,774.57],[20210824,778.63],[20210825,780.88],[20210826,784.12],[20210827,782.18],[20210830,781.51],[20210831,782.9],[20210901,782.22],[20210902,783.82],[20210903,786.79],[20210906,787],[20210907,787.97],[20210908,791.69],[20210909,788.33],[20210910,786.09],[20210913,787.56],[20210914,786.12],[20210915,785.97],[20210916,783.14],[20210917,783.86],[20210920,783.34],[20210921,770.79],[20210922,772.68],[20210923,777.6],[20210924,783.67],[20210927,780.56],[20210928,778.31],[20210929,767.67],[20210930,766.86],[20211001,767.08],[20211004,765.31],[20211005,759.28],[20211006,762.54],[20211007,756.96],[20211008,762.26],[20211011,762.04],[20211012,758.27],[20211013,759.72],[20211014,768.05],[20211015,771.83],[20211018,776.17],[20211019,776.73],[20211020,777.3],[20211021,780.68],[20211022,780.01],[20211025,780.9],[20211026,780.01],[20211027,783.7],[20211028,780.92],[20211029,780.49],[20211102,781.85],[20211103,783.6],[20211104,785.35],[20211105,786.19],[20211108,783.66],[20211109,787.73],[20211110,787.97],[20211111,791.1],[20211112,791.97],[20211115,793.75],[20211116,802.37],[20211117,799.89],[20211118,798.61],[20211119,795.02],[20211122,795.08],[20211123,792.87],[20211124,782.3],[20211125,783.88],[20211126,785.17],[20211129,770.05],[20211130,776.25],[20211201,770.9],[20211202,775.93],[20211203,768.01],[20211206,764.38],[20211207,761.75],[20211208,777.45],[20211209,778.88],[20211210,777.38],[20211213,776.65],[20211214,775.5],[20211215,766.68],[20211216,767.65],[20211217,768.23],[20211220,768.42],[20211221,764.6],[20211222,771.53],[20211223,779.65],[20211227,786.64],[20211228,789.67],[20211229,789.68],[20211230,793.55],[20211231,797.56],[20220103,798.22],[20220104,802.48],[20220105,796.98],[20220106,800.08],[20220107,792.48],[20220110,792.22],[20220111,776.7],[20220112,779.16],[20220113,786.34],[20220114,787.94],[20220117,783.21],[20220118,786.08],[20220119,775.54],[20220120,774.15],[20220121,778.98],[20220124,763.26],[20220125,731.71],[20220126,734.7],[20220127,746.53],[20220128,746.97],[20220131,745.46],[20220201,754.79],[20220202,761.27],[20220203,767.35],[20220204,755.11],[20220207,751.91],[20220208,751.53],[20220209,750.5],[20220210,757.15],[20220211,748.24],[20220214,744.27],[20220215,725.24],[20220216,736.01],[20220217,734.04],[20220218,729.03],[20220221,725.3],[20220222,711.83],[20220223,705.87],[20220224,706.55],[20220225,682.47],[20220228,694.54],[20220301,694.09],[20220302,679.75],[20220303,681.2],[20220304,675.97],[20220307,653.82],[20220308,635],[20220309,635.22],[20220310,658.42],[20220311,655.27],[20220314,665.68],[20220315,671.92],[20220316,666.68],[20220317,683.5],[20220318,683.75],[20220321,691.89],[20220322,693.26],[20220323,695.88],[20220324,691.83],[20220325,684.59],[20220328,686.2],[20220329,686.28],[20220330,696.54],[20220331,694.34],[20220401,690.44],[20220404,694.65],[20220405,698.7],[20220406,699.53],[20220407,690.87],[20220408,689.14],[20220411,691.57],[20220412,686.19],[20220413,686.07],[20220414,684.51],[20220419,685.36],[20220420,684.6],[20220421,686.5],[20220422,689.75],[20220425,682.53],[20220426,675.46],[20220427,670.14],[20220428,669.55],[20220429,672.02],[20220502,673.91],[20220503,670.46],[20220504,668.71],[20220505,665.68],[20220506,660.41],[20220510,640.1],[20220511,640.15],[20220512,644.91],[20220513,637.43],[20220516,645.64],[20220517,644.93],[20220518,654.75],[20220519,646.8],[20220520,645.84],[20220523,649.14],[20220524,649.91],[20220525,644.19],[20220527,653.89],[20220530,660.46],[20220531,664.68],[20220601,660.89],[20220602,658.91],[20220603,661.11],[20220607,664.62],[20220608,663.69],[20220609,662.72],[20220610,656.74],[20220613,648.15],[20220614,633.62],[20220615,621.1],[20220616,625],[20220617,613.62],[20220620,621.07],[20220621,624.53],[20220622,628.32],[20220624,625.37],[20220627,631.98],[20220628,634.12],[20220629,633.03],[20220630,627.53],[20220701,620.74],[20220704,621.61],[20220705,615.51],[20220706,611.44],[20220707,617.52],[20220708,621.93],[20220711,627.16],[20220712,621.93],[20220713,619.68],[20220714,616.42],[20220715,613.06],[20220718,618.14],[20220719,618.9],[20220720,623.74],[20220721,626.48],[20220722,623.41],[20220725,625.88],[20220726,624.85],[20220727,619.71],[20220728,623.41],[20220729,626.33],[20220801,631.85],[20220802,632.09],[20220803,630.09],[20220804,636.52],[20220805,640.09],[20220808,636.68],[20220809,636.96],[20220810,630.72],[20220811,636.46],[20220812,640.37],[20220816,643.01],[20220817,641.5],[20220818,637.18],[20220819,638.95],[20220822,635.6],[20220823,627.64],[20220824,625.96],[20220825,628.32],[20220826,627.36],[20220829,620.25],[20220830,614.3],[20220831,612.43],[20220901,609.9],[20220902,603.23],[20220905,607.41],[20220906,601.56],[20220907,601.63],[20220908,599.18],[20220909,596.54],[20220912,601.13],[20220913,604.95],[20220914,599.12],[20220915,597.38],[20220916,594.15],[20220919,589.65],[20220920,586.85],[20220921,585.23],[20220922,584.05],[20220923,577.29],[20220926,566.93],[20220927,564.83],[20220928,562.13],[20220929,559.81],[20220930,554.18],[20221003,560.21],[20221004,560.44],[20221005,570.62],[20221006,568.3],[20221007,570.73],[20221010,565.65],[20221011,564.76],[20221012,563.14],[20221013,558.31],[20221014,560.24],[20221017,562.24],[20221018,567.55],[20221019,570.82],[20221020,567.8],[20221021,569.71],[20221024,569.2],[20221025,572.08],[20221026,576.7],[20221027,580.85],[20221028,579.77],[20221031,578.29],[20221102,581.03],[20221103,582.17],[20221104,576.85],[20221107,580.37],[20221108,584.91],[20221109,587.21],[20221110,586.54],[20221111,595.79],[20221114,601.75],[20221115,604.04],[20221116,604.07],[20221117,597.45],[20221118,597.3],[20221121,598.43],[20221122,597.11],[20221123,597.56],[20221124,599.89],[20221125,604.7],[20221128,606.91],[20221129,602.9],[20221130,600.45],[20221201,604.05],[20221202,609.22],[20221205,610.06],[20221206,611.66],[20221207,608.31],[20221208,608.14],[20221209,608.41],[20221212,610.66],[20221213,610.07],[20221214,613.53],[20221215,614.01],[20221216,603.96],[20221219,599.8],[20221220,598.88],[20221221,595.86],[20221222,600.84],[20221223,597.68],[20221227,598.42],[20221228,599.32],[20221229,596.99],[20221230,600.76],[20230102,599.71],[20230103,604.42],[20230104,610.22],[20230105,615.93],[20230106,615.86],[20230109,617.49],[20230110,625.14],[20230111,623.39],[20230112,623.67],[20230113,624.38],[20230116,625.71],[20230117,624.61],[20230118,625.97],[20230119,627.93],[20230120,620.25],[20230123,620.88],[20230124,624.35],[20230125,621.76],[20230126,618.8],[20230127,623.72],[20230130,623.81],[20230131,623.46],[20230201,619.78],[20230202,621.31],[20230203,629.98],[20230206,627.64],[20230207,626.05],[20230208,627.15],[20230209,629.6],[20230210,633.06],[20230213,626.69],[20230214,628.92],[20230215,630.42],[20230216,633.49],[20230217,633.22],[20230220,632.79],[20230221,634.88],[20230222,631.72],[20230223,628.15],[20230224,627.29],[20230227,621.48],[20230228,625.58],[20230301,624.44],[20230302,624.83],[20230303,626.08],[20230306,628.41],[20230307,629.35],[20230308,625.09],[20230309,622.93],[20230310,622.51],[20230313,621.78],[20230314,611.97],[20230315,617.04],[20230316,607.88],[20230317,613.59],[20230320,608.35],[20230321,609.56],[20230322,612.73],[20230323,611.46],[20230324,614.93],[20230327,609.45],[20230328,612.39],[20230329,609.19],[20230330,610.89],[20230331,619.29],[20230403,622.15],[20230404,622.02],[20230405,622.14],[20230406,617.4],[20230411,619.8],[20230412,625.37],[20230413,623.29],[20230414,625.52],[20230417,625.63],[20230418,629.35],[20230419,628.78],[20230420,627.8],[20230421,625.27],[20230424,627.76],[20230425,628.31],[20230426,625.55],[20230427,623.24],[20230428,624.32],[20230502,625.49],[20230503,622.44],[20230504,621.86],[20230505,619.16],[20230508,624.38],[20230510,624.58],[20230511,624.75],[20230512,622.58],[20230515,623.55],[20230516,622.11],[20230517,622.28],[20230519,623.25],[20230522,627.11],[20230523,627.24],[20230524,623.78],[20230525,618.72],[20230526,619.62],[20230530,625.32],[20230531,623.34],[20230601,619.7],[20230602,618.91],[20230605,623.32],[20230606,622.5],[20230607,624.23],[20230608,623.29],[20230609,623.44],[20230612,624.58],[20230613,627.36],[20230614,629.21],[20230615,631.08],[20230616,629.66],[20230619,631.66],[20230620,628.23],[20230621,623.28],[20230622,622.47],[20230626,620.28],[20230627,618.27],[20230628,615.5],[20230629,620.47],[20230630,621.74],[20230703,626.96],[20230704,626.43],[20230705,629.79],[20230706,625.51],[20230707,618.98],[20230710,621.24],[20230711,622.24],[20230712,623.36],[20230713,629.83],[20230714,630.52],[20230717,629.04],[20230718,627.51],[20230719,627.92],[20230720,628.46],[20230721,627.78],[20230724,625.94],[20230725,626.77],[20230726,629.17],[20230727,632.54],[20230728,635.4],[20230731,635.26],[20230801,632.37],[20230802,631.92],[20230803,626.69],[20230804,624.57],[20230807,627.26],[20230808,625.15],[20230809,623.98],[20230810,622.53],[20230811,625.61],[20230814,626.3],[20230816,622.95],[20230817,622.96],[20230818,619.16],[20230821,617.99],[20230822,616.98],[20230823,620.88],[20230824,622.09],[20230825,621.52],[20230828,621.7],[20230829,625.25],[20230830,626.31],[20230831,630.25],[20230901,633.06],[20230904,631.6],[20230905,629.93],[20230906,630.8],[20230907,629.42],[20230908,624.45],[20230911,624.31],[20230912,624.94],[20230913,623.95],[20230914,623.18],[20230915,626.24],[20230918,627.02],[20230919,622.37],[20230920,620.78],[20230921,623.8],[20230922,617.99],[20230925,616.73],[20230926,612.82],[20230927,606.48],[20230928,606.36],[20230929,606.01],[20231002,612.47],[20231003,609.11],[20231004,603.9],[20231005,601.91],[20231006,598.34],[20231009,598.7],[20231010,594.42],[20231011,601.73],[20231012,603.44],[20231013,603.46],[20231016,598.34],[20231017,598.67],[20231018,598.23],[20231019,595.19],[20231020,593.14],[20231023,589.05],[20231024,587.73],[20231025,591.38],[20231026,585.48],[20231027,583.5],[20231030,584.16],[20231031,583.1],[20231102,590.28],[20231103,597.81],[20231106,601.53],[20231107,600.49],[20231108,599.88],[20231109,603.03],[20231110,605.38],[20231113,604.17],[20231114,603.75],[20231115,613.08],[20231116,617.75],[20231117,614.79],[20231120,616.32],[20231121,619.49],[20231122,615.13],[20231123,617.6],[20231124,618.99],[20231127,620.67],[20231128,623],[20231129,624.28],[20231130,628.82],[20231201,627.09],[20231204,629.39],[20231205,626.71],[20231206,628.34],[20231207,628.32],[20231208,627.78],[20231211,632.51],[20231212,632.03],[20231213,631.13],[20231214,629.46],[20231215,637.47],[20231218,639.23],[20231219,636.71],[20231220,642.95],[20231221,643.84],[20231222,642.19],[20231227,641.91],[20231228,645.53],[20231229,644.97],[20240102,647.96],[20240103,646.71],[20240104,638.76],[20240105,641.32],[20240108,639.13],[20240109,640.96],[20240110,640.12],[20240111,638.48],[20240112,636.8],[20240115,641.11],[20240116,638.2],[20240117,636.35],[20240118,627.83],[20240119,632.88],[20240122,632.66],[20240123,637.67],[20240124,640.05],[20240125,645.14],[20240126,645.34],[20240129,646.59],[20240130,644.69],[20240131,644.69],[20240201,645.7],[20240202,643.79],[20240205,641.97],[20240206,641.33],[20240207,644.31],[20240208,642.55],[20240209,643.63],[20240212,642.34],[20240213,645.54],[20240214,639.2],[20240215,643.19],[20240216,645.71],[20240219,645.29],[20240220,645.46],[20240221,640.91],[20240222,640.35],[20240223,643.41],[20240226,643.08],[20240227,645.75],[20240228,649],[20240229,645.35],[20240301,648.44],[20240304,651.82],[20240305,652.69],[20240306,647.27],[20240307,650.62],[20240308,652.89],[20240311,646.6],[20240312,644.96],[20240313,648.32],[20240314,650.26],[20240315,646.92],[20240318,645.25],[20240319,644.05],[20240320,644.7],[20240321,641.73],[20240322,650.58],[20240325,650.49],[20240326,651.29],[20240327,655.19],[20240328,655.13],[20240402,656.03],[20240403,652.87],[20240404,655.9],[20240405,658.28],[20240408,652.85],[20240409,655.34],[20240410,654.93],[20240411,654.93],[20240412,654.7],[20240415,653.83],[20240416,653.41],[20240417,645.21],[20240418,644.76],[20240419,647.35],[20240422,647.16],[20240423,651.55],[20240424,657.7],[20240425,657.53],[20240426,653.32],[20240429,658.55],[20240430,665.11],[20240502,665.6],[20240503,665.47],[20240506,667.11],[20240507,669.51],[20240508,671.61],[20240510,671.32],[20240513,674.13],[20240514,674.28],[20240515,679.18],[20240516,684.43],[20240517,686.98],[20240521,693.07],[20240522,689.41],[20240523,692.42],[20240524,693.7],[20240527,694.92],[20240528,695.35],[20240529,693.67],[20240530,688.9],[20240531,691.97],[20240603,689.66],[20240604,692.38],[20240605,690.79],[20240606,694.12],[20240607,697.12],[20240610,697.16],[20240611,695.61],[20240612,688.95],[20240613,695.66],[20240614,683.42],[20240617,674.79],[20240618,676.52],[20240619,680.9],[20240620,677.03],[20240621,682.35],[20240624,676.54],[20240625,679.84],[20240626,678.06],[20240627,675.5],[20240628,675.22],[20240701,673.58],[20240702,674.21],[20240703,671.63],[20240704,676.2],[20240705,677.67],[20240708,680.85],[20240709,680.04],[20240710,670.15],[20240711,673.93],[20240712,678.08],[20240715,681.62],[20240716,678.24],[20240717,679.54],[20240718,675.54],[20240719,672],[20240722,670.79],[20240723,676.58],[20240724,676.15],[20240725,670.07],[20240726,663.59],[20240729,669.06],[20240730,669.97],[20240731,670.04],[20240801,674.8],[20240802,669.31],[20240805,653.46],[20240806,635.45],[20240807,642.88],[20240808,648.42],[20240809,645.8],[20240812,648.87],[20240813,648.08],[20240814,650.51],[20240816,659.09],[20240819,659.96],[20240820,662.39],[20240821,659.53],[20240822,662.34],[20240823,661.72],[20240826,668.2],[20240827,667.15],[20240828,668.17],[20240829,667.22],[20240830,670.43],[20240902,671.86],[20240903,671.43],[20240904,665.19],[20240905,661.85],[20240906,660.02],[20240909,652.51],[20240910,653.95],[20240911,652.62],[20240912,651.22],[20240913,655.42],[20240916,661.76],[20240917,659.86],[20240918,665.1],[20240919,666.39],[20240920,675.74],[20240923,669.35],[20240924,670.24],[20240925,673.19],[20240926,672.6],[20240927,680.11],[20240930,685.88],[20241001,683.33],[20241002,680.02],[20241003,679.53],[20241004,677.23],[20241007,679.34],[20241008,677.6],[20241009,675.08],[20241010,679.79],[20241011,679.85],[20241014,681.53],[20241015,683.59],[20241016,684.74],[20241017,683.13],[20241018,683.78],[20241021,684.65],[20241022,683.26],[20241023,683.25],[20241024,678.85],[20241025,678.21],[20241028,678.88],[20241029,678.89],[20241030,679.6],[20241031,674.21],[20241104,672.24],[20241105,672.69],[20241106,675.1],[20241107,672.5],[20241108,682.62],[20241111,681.19],[20241112,685.76],[20241113,676.87],[20241114,678.41],[20241115,681.75],[20241118,679.54],[20241119,678.75],[20241120,669.52],[20241121,670.69],[20241122,668.48],[20241125,674.06],[20241126,677.24],[20241127,675.08],[20241128,669.81],[20241129,672.19],[20241202,676.95],[20241203,680.49],[20241204,682.96],[20241205,687.87],[20241206,693.33],[20241209,698.06],[20241210,702.8],[20241211,702.74],[20241212,700.81],[20241213,698.53],[20241216,696.36],[20241217,692.56],[20241218,685.43],[20241219,687.84],[20241220,680.5],[20241223,681.27],[20241227,683.37],[20241230,686.65],[20241231,684.45],[20250102,685.42],[20250103,691.24],[20250106,693.31],[20250107,701.09],[20250108,701.52],[20250109,696.07],[20250110,695.56],[20250113,690.69],[20250114,685.09],[20250115,684.74],[20250116,695.58],[20250117,696.22],[20250120,701.69],[20250121,702.76],[20250122,704.2],[20250123,703.72],[20250124,702.39],[20250127,705.46],[20250128,699.48],[20250129,704.49],[20250130,702.83],[20250131,709.13],[20250203,711.64],[20250204,704.47],[20250205,707.76],[20250206,710.29],[20250207,715.98],[20250210,713.88],[20250211,715.8],[20250212,717.05],[20250213,716.9],[20250214,720.08],[20250217,717.98],[20250218,722.71],[20250219,722.97],[20250220,720.9],[20250221,717.29],[20250224,717.76],[20250225,728.38],[20250226,724.94],[20250227,730.71],[20250228,721.89],[20250303,714.92],[20250304,718.48],[20250305,699.86],[20250306,722.9],[20250307,729.97],[20250310,726.55],[20250311,719.68],[20250312,706.67],[20250313,711.42],[20250314,710.28],[20250317,720.01],[20250318,729.68],[20250319,737.99],[20250320,740.74],[20250321,736.15],[20250324,733.33],[20250325,735.38],[20250326,739.5],[20250327,735.53],[20250328,733.69],[20250331,723.48],[20250401,711.34],[20250402,719.16],[20250403,720.05],[20250404,702.36],[20250407,675.29],[20250408,657.33],[20250409,674.17],[20250410,657.01],[20250411,678.66],[20250414,677.04],[20250415,694.01],[20250416,706.1],[20250417,710.77],[20250422,710.44],[20250423,710.63],[20250424,717.52],[20250425,720.86],[20250428,726.8],[20250429,730.59],[20250430,731],[20250502,736.01],[20250505,743.16],[20250506,745.98],[20250507,747.83],[20250508,745.94],[20250512,758.81],[20250513,763.01],[20250514,767.46],[20250515,767],[20250516,765.91],[20250519,764.46],[20250520,765.38],[20250521,768.11],[20250522,765.71],[20250523,760.51],[20250526,755.95],[20250527,764.86],[20250528,769.32],[20250530,767.68],[20250602,767.89],[20250603,766.01],[20250604,769.41],[20250605,772.17],[20250606,774.39],[20250610,778.02],[20250611,779.01],[20250612,777.87],[20250613,769.39],[20250616,762.19],[20250617,764.76],[20250618,761.34],[20250619,758.38],[20250620,752.72],[20250624,752.06],[20250625,763.24],[20250626,762.5],[20250627,767.06],[20250630,772.51],[20250701,775.4],[20250702,772.74],[20250703,772.21],[20250704,775.89],[20250707,774.53],[20250708,775.88],[20250709,780.28],[20250710,783.47],[20250711,785.61],[20250714,782.97],[20250715,783.58],[20250716,782],[20250717,788.83],[20250718,790.18],[20250721,789.24],[20250722,783.2],[20250723,784.88],[20250724,783.06],[20250725,784.12],[20250728,785.14],[20250729,784.24],[20250730,778.81],[20250731,775.19],[20250801,761.35],[20250804,764.32],[20250805,766.36],[20250806,763.4],[20250807,770.13],[20250808,768.58],[20250811,766.25],[20250812,765.02],[20250813,766.6],[20250814,767.45],[20250818,768.22],[20250819,772.28],[20250820,772.99],[20250821,773.01],[20250822,776.81],[20250825,776.67],[20250826,773.82],[20250827,772.16],[20250828,776.15],[20250829,775.95],[20250901,779.43],[20250902,769.37],[20250903,770.14],[20250904,772.86],[20250905,775.3],[20250908,779.67],[20250909,778.48],[20250910,777.44],[20250911,777.92],[20250912,777.58],[20250915,778.26],[20250916,775.06],[20250917,778.79],[20250918,783.85],[20250919,779.98],[20250922,779.53],[20250923,780.41],[20250924,777.52],[20250925,772.83],[20250926,775.4],[20250929,776.6],[20250930,779.93],[20251001,780.02],[20251002,782.89],[20251003,785.88],[20251006,786.47],[20251007,784.44],[20251008,787.31],[20251009,785.8],[20251010,777.29],[20251013,780.62],[20251014,775.95],[20251015,779.8],[20251016,781.92],[20251017,774.89],[20251020,782.32],[20251021,786.63],[20251022,784.6],[20251023,785.71],[20251024,788.77],[20251027,785.58],[20251028,780.44],[20251029,775.94],[20251030,772.42],[20251031,771.34],[20251103,770.82],[20251104,764.45],[20251105,763.73],[20251106,758.1]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20201108,2915.5],[20201109,2964.75],[20201110,2971.73],[20201111,2992.41],[20201112,2996.24],[20201113,3000.15],[20201114,3000.15],[20201115,3000.15],[20201116,3031.81],[20201117,3036.57],[20201118,3048.63],[20201119,3044.79],[20201120,3057.84],[20201121,3057.84],[20201122,3057.84],[20201123,3066.71],[20201124,3071],[20201125,3071.38],[20201126,3076.6],[20201127,3094.35],[20201128,3094.35],[20201129,3094.35],[20201130,3099.65],[20201201,3111.55],[20201202,3100.61],[20201203,3104.17],[20201204,3121.77],[20201205,3121.77],[20201206,3121.77],[20201207,3115],[20201208,3122.59],[20201209,3129.28],[20201210,3112.27],[20201211,3098.48],[20201212,3098.48],[20201213,3098.48],[20201214,3122.04],[20201215,3136.26],[20201216,3159.66],[20201217,3186.03],[20201218,3189.41],[20201219,3189.41],[20201220,3189.41],[20201221,3151.51],[20201222,3175.06],[20201223,3204.4],[20201224,3210.59],[20201225,3210.59],[20201226,3210.59],[20201227,3210.59],[20201228,3230.65],[20201229,3258.39],[20201230,3259.61],[20201231,3258.71],[20210101,3258.71],[20210102,3258.71],[20210103,3258.71],[20210104,3274.69],[20210105,3281.79],[20210106,3294.55],[20210107,3315.64],[20210108,3336.52],[20210109,3336.52],[20210110,3336.52],[20210111,3320.2],[20210112,3323.54],[20210113,3327.06],[20210114,3341.5],[20210115,3316.8],[20210116,3316.8],[20210117,3316.8],[20210118,3319.27],[20210119,3329.87],[20210120,3356.38],[20210121,3374.18],[20210122,3358.1],[20210123,3358.1],[20210124,3358.1],[20210125,3325.5],[20210126,3326.53],[20210127,3295.55],[20210128,3291.53],[20210129,3279.69],[20210130,3279.69],[20210131,3279.69],[20210201,3310.03],[20210202,3356.43],[20210203,3379.89],[20210204,3396.05],[20210205,3410.35],[20210206,3410.35],[20210207,3410.35],[20210208,3427.11],[20210209,3424.58],[20210210,3418.21],[20210211,3434.39],[20210212,3452.56],[20210213,3452.56],[20210214,3452.56],[20210215,3480.28],[20210216,3489.69],[20210217,3465.5],[20210218,3435.93],[20210219,3442.92],[20210220,3442.92],[20210221,3442.92],[20210222,3432.57],[20210223,3396.37],[20210224,3405.02],[20210225,3411.21],[20210226,3375.51],[20210227,3375.51],[20210228,3375.51],[20210301,3410.09],[20210302,3422.64],[20210303,3421.14],[20210304,3391.2],[20210305,3361.37],[20210306,3361.37],[20210307,3361.37],[20210308,3380.28],[20210309,3425.58],[20210310,3438.43],[20210311,3465.5],[20210312,3457.94],[20210313,3457.94],[20210314,3457.94],[20210315,3461.07],[20210316,3485.92],[20210317,3470.81],[20210318,3469.04],[20210319,3458.05],[20210320,3458.05],[20210321,3458.05],[20210322,3459.22],[20210323,3452.52],[20210324,3449.58],[20210325,3440.82],[20210326,3470.02],[20210327,3470.02],[20210328,3470.02],[20210329,3477.02],[20210330,3490.63],[20210331,3499.76],[20210401,3533.74],[20210402,3533.87],[20210403,3533.87],[20210404,3533.87],[20210405,3536.85],[20210406,3567],[20210407,3567.7],[20210408,3579.98],[20210409,3590.02],[20210410,3590.02],[20210411,3590.02],[20210412,3578],[20210413,3598.78],[20210414,3607.61],[20210415,3623.55],[20210416,3648.98],[20210417,3648.98],[20210418,3648.98],[20210419,3652.3],[20210420,3611.33],[20210421,3602.02],[20210422,3632.89],[20210423,3645.55],[20210424,3645.55],[20210425,3645.55],[20210426,3668.44],[20210427,3671.1],[20210428,3670],[20210429,3662.39],[20210430,3651.77],[20210501,3651.77],[20210502,3651.77],[20210503,3660.46],[20210504,3619.6],[20210505,3640.19],[20210506,3630.06],[20210507,3653.89],[20210508,3653.89],[20210509,3653.89],[20210510,3658.65],[20210511,3600.59],[20210512,3583.58],[20210513,3582.06],[20210514,3603.48],[20210515,3603.48],[20210516,3603.48],[20210517,3612.09],[20210518,3632.31],[20210519,3605.22],[20210520,3630.82],[20210521,3657.17],[20210522,3657.17],[20210523,3657.17],[20210524,3658.33],[20210525,3671.43],[20210526,3677.74],[20210527,3690.91],[20210528,3710.92],[20210529,3710.92],[20210530,3710.92],[20210531,3714.87],[20210601,3733.8],[20210602,3732.63],[20210603,3728.62],[20210604,3743.11],[20210605,3743.11],[20210606,3743.11],[20210607,3750.33],[20210608,3749.67],[20210609,3745.83],[20210610,3738.22],[20210611,3759.65],[20210612,3759.65],[20210613,3759.65],[20210614,3773.73],[20210615,3770.91],[20210616,3768.33],[20210617,3754.38],[20210618,3723.09],[20210619,3723.09],[20210620,3723.09],[20210621,3719.98],[20210622,3731.87],[20210623,3727.89],[20210624,3736.29],[20210625,3749.69],[20210626,3749.69],[20210627,3749.69],[20210628,3748.42],[20210629,3759.39],[20210630,3745.46],[20210701,3759.03],[20210702,3782.82],[20210703,3782.82],[20210704,3782.82],[20210705,3803.21],[20210706,3807.97],[20210707,3822.24],[20210708,3773.1],[20210709,3786.43],[20210710,3786.43],[20210711,3786.43],[20210712,3811.26],[20210713,3823.53],[20210714,3818.71],[20210715,3790.15],[20210716,3771.44],[20210717,3771.44],[20210718,3771.44],[20210719,3709.67],[20210720,3701.76],[20210721,3755.93],[20210722,3807.67],[20210723,3839.24],[20210724,3839.24],[20210725,3839.24],[20210726,3850.93],[20210727,3841.53],[20210728,3860.55],[20210729,3884.16],[20210730,3889.6],[20210731,3889.6],[20210801,3889.6],[20210802,3904.48],[20210803,3907.78],[20210804,3924.94],[20210805,3943.8],[20210806,3934.7],[20210807,3934.7],[20210808,3934.7],[20210809,3934.17],[20210810,3954.34],[20210811,3961.89],[20210812,3967.37],[20210813,3969.61],[20210814,3969.61],[20210815,3969.61],[20210816,3954.5],[20210817,3947.98],[20210818,3967.42],[20210819,3930.29],[20210820,3933.09],[20210821,3933.09],[20210822,3933.09],[20210823,3956.67],[20210824,3970.59],[20210825,3978.41],[20210826,3973.98],[20210827,3987.92],[20210828,3987.92],[20210829,3987.92],[20210830,4003.03],[20210831,4002.74],[20210901,4014.79],[20210902,4034.51],[20210903,4029.94],[20210904,4029.94],[20210905,4029.94],[20210906,4039.91],[20210907,4034.65],[20210908,4003.59],[20210909,4000.66],[20210910,3998.97],[20210911,3998.97],[20210912,3998.97],[20210913,3988.93],[20210914,3988.5],[20210915,3960.44],[20210916,3967.74],[20210917,3959.58],[20210918,3959.58],[20210919,3959.58],[20210920,3895.36],[20210921,3904.38],[20210922,3927.63],[20210923,3966.2],[20210924,3943.49],[20210925,3943.49],[20210926,3943.49],[20210927,3913.64],[20210928,3833.98],[20210929,3817.2],[20210930,3827.99],[20211001,3818.82],[20211002,3818.82],[20211003,3818.82],[20211004,3789.08],[20211005,3799.52],[20211006,3771.86],[20211007,3790.86],[20211008,3789.77],[20211009,3789.77],[20211010,3789.77],[20211011,3776.34],[20211012,3787.11],[20211013,3828.92],[20211014,3874.6],[20211015,3901.06],[20211016,3901.06],[20211017,3901.06],[20211018,3899.17],[20211019,3911.94],[20211020,3916.74],[20211021,3926.79],[20211022,3941.61],[20211023,3941.61],[20211024,3941.61],[20211025,3939.91],[20211026,3955.76],[20211027,3947.97],[20211028,3952.91],[20211029,3949.65],[20211030,3949.65],[20211031,3949.65],[20211101,3956.38],[20211102,3972.92],[20211103,3984.84],[20211104,4017.43],[20211105,4014.4],[20211106,4014.4],[20211107,4014.4],[20211108,4016.68],[20211109,4018.17],[20211110,4005.36],[20211111,4009.97],[20211112,4024.55],[20211113,4024.55],[20211114,4024.55],[20211115,4037.72],[20211116,4039.57],[20211117,4036.94],[20211118,4027.56],[20211119,4017.31],[20211120,4017.31],[20211121,4017.31],[20211122,3999.87],[20211123,3940.28],[20211124,3914.78],[20211125,3930.29],[20211126,3861.2],[20211127,3861.2],[20211128,3861.2],[20211129,3861.71],[20211130,3848.38],[20211201,3871.26],[20211202,3845.12],[20211203,3810.3],[20211204,3810.3],[20211205,3810.3],[20211206,3814.95],[20211207,3895.29],[20211208,3897.81],[20211209,3896.66],[20211210,3882.57],[20211211,3882.57],[20211212,3882.57],[20211213,3869.54],[20211214,3827.51],[20211215,3826.47],[20211216,3845.89],[20211217,3837.09],[20211218,3837.09],[20211219,3837.09],[20211220,3805.77],[20211221,3831.84],[20211222,3879.94],[20211223,3920.22],[20211224,3920.55],[20211225,3920.55],[20211226,3920.55],[20211227,3948.82],[20211228,3971.54],[20211229,3982.3],[20211230,3990.01],[20211231,3993.11],[20220101,3993.11],[20220102,3993.11],[20220103,4005],[20220104,4016.68],[20220105,4008.57],[20220106,3962.47],[20220107,3925.5],[20220108,3925.5],[20220109,3925.5],[20220110,3847.65],[20220111,3855.06],[20220112,3885.51],[20220113,3882.06],[20220114,3833.8],[20220115,3833.8],[20220116,3833.8],[20220117,3835.78],[20220118,3790.78],[20220119,3791.52],[20220120,3802.98],[20220121,3743.71],[20220122,3743.71],[20220123,3743.71],[20220124,3602.91],[20220125,3570.92],[20220126,3622.94],[20220127,3637.59],[20220128,3616.32],[20220129,3616.32],[20220130,3616.32],[20220131,3653.18],[20220201,3701.59],[20220202,3732.93],[20220203,3680.79],[20220204,3625.17],[20220205,3625.17],[20220206,3625.17],[20220207,3619.07],[20220208,3606.09],[20220209,3661.69],[20220210,3661.82],[20220211,3636.66],[20220212,3636.66],[20220213,3636.66],[20220214,3568.22],[20220215,3601.38],[20220216,3609.75],[20220217,3584],[20220218,3542.13],[20220219,3542.13],[20220220,3542.13],[20220221,3484.77],[20220222,3473.29],[20220223,3461.77],[20220224,3389.31],[20220225,3438.23],[20220226,3438.23],[20220227,3438.23],[20220228,3473.53],[20220301,3415.68],[20220302,3405.25],[20220303,3354.66],[20220304,3251.72],[20220305,3251.72],[20220306,3251.72],[20220307,3189.21],[20220308,3160.63],[20220309,3260.48],[20220310,3271.4],[20220311,3304.57],[20220312,3304.57],[20220313,3304.57],[20220314,3353.5],[20220315,3336.21],[20220316,3423.26],[20220317,3453.86],[20220318,3482.43],[20220319,3482.43],[20220320,3482.43],[20220321,3493.72],[20220322,3517.89],[20220323,3496.26],[20220324,3467.35],[20220325,3460.53],[20220326,3460.53],[20220327,3460.53],[20220328,3461.83],[20220329,3518.95],[20220330,3510.64],[20220331,3487.46],[20220401,3489.71],[20220402,3489.71],[20220403,3489.71],[20220404,3513.54],[20220405,3518.75],[20220406,3458.04],[20220407,3443.19],[20220408,3456.22],[20220409,3456.22],[20220410,3456.22],[20220411,3438.85],[20220412,3433.24],[20220413,3432.53],[20220414,3449.05],[20220415,3448.71],[20220416,3448.71],[20220417,3448.71],[20220418,3448.4],[20220419,3442.27],[20220420,3463.5],[20220421,3491.45],[20220422,3453.61],[20220423,3453.61],[20220424,3453.61],[20220425,3401.41],[20220426,3360.36],[20220427,3343.34],[20220428,3368.47],[20220429,3388.86],[20220430,3388.86],[20220501,3388.86],[20220502,3355.37],[20220503,3345.59],[20220504,3323.4],[20220505,3297.96],[20220506,3236.38],[20220507,3236.38],[20220508,3236.38],[20220509,3184.66],[20220510,3137.49],[20220511,3167.27],[20220512,3155.79],[20220513,3213.55],[20220514,3213.55],[20220515,3213.55],[20220516,3227.97],[20220517,3263.28],[20220518,3243.96],[20220519,3221.2],[20220520,3241.07],[20220521,3241.07],[20220522,3241.07],[20220523,3261.73],[20220524,3235.43],[20220525,3234.38],[20220526,3239.14],[20220527,3306.02],[20220528,3306.02],[20220529,3306.02],[20220530,3346.33],[20220531,3336.17],[20220601,3312.04],[20220602,3329.33],[20220603,3327.68],[20220604,3327.68],[20220605,3327.68],[20220606,3330.3],[20220607,3335.19],[20220608,3325.91],[20220609,3291.63],[20220610,3220.84],[20220611,3220.84],[20220612,3220.84],[20220613,3124.85],[20220614,3063.35],[20220615,3084.69],[20220616,3038.1],[20220617,3037.57],[20220618,3037.57],[20220619,3037.57],[20220620,3049.32],[20220621,3059.8],[20220622,3042.27],[20220623,3027.93],[20220624,3054.61],[20220625,3054.61],[20220626,3054.61],[20220627,3083.31],[20220628,3092.36],[20220629,3057.81],[20220630,3018.61],[20220701,3014.05],[20220702,3014.05],[20220703,3014.05],[20220704,3010.14],[20220705,2984.34],[20220706,3012.82],[20220707,3063.51],[20220708,3093.94],[20220709,3093.94],[20220710,3093.94],[20220711,3085.51],[20220712,3080.61],[20220713,3060.83],[20220714,3030.42],[20220715,3049.09],[20220716,3049.09],[20220717,3049.09],[20220718,3085.39],[20220719,3114.11],[20220720,3130.63],[20220721,3159.12],[20220722,3181.21],[20220723,3181.21],[20220724,3181.21],[20220725,3174.53],[20220726,3154.99],[20220727,3167.37],[20220728,3202.67],[20220729,3249.97],[20220730,3249.97],[20220731,3249.97],[20220801,3254.69],[20220802,3232.11],[20220803,3254.15],[20220804,3278.86],[20220805,3251.93],[20220806,3251.93],[20220807,3251.93],[20220808,3257.75],[20220809,3228.16],[20220810,3262.72],[20220811,3283.92],[20220812,3286.28],[20220813,3286.28],[20220814,3286.28],[20220815,3286.62],[20220816,3281.47],[20220817,3250.91],[20220818,3248.81],[20220819,3215.9],[20220820,3215.9],[20220821,3215.9],[20220822,3162.44],[20220823,3139.14],[20220824,3146.1],[20220825,3155.01],[20220826,3115.24],[20220827,3115.24],[20220828,3115.24],[20220829,3075.52],[20220830,3065.59],[20220831,3049.27],[20220901,2992.63],[20220902,3014.77],[20220903,3014.77],[20220904,3014.77],[20220905,2995.87],[20220906,3002.16],[20220907,2996.68],[20220908,3005.17],[20220909,3049.21],[20220910,3049.21],[20220911,3049.21],[20220912,3088.17],[20220913,3055.35],[20220914,3017.22],[20220915,2991.75],[20220916,2947.06],[20220917,2947.06],[20220918,2947.06],[20220919,2929.68],[20220920,2896.12],[20220921,2903.84],[20220922,2858.68],[20220923,2798.08],[20220924,2798.08],[20220925,2798.08],[20220926,2773.21],[20220927,2763.61],[20220928,2751.16],[20220929,2706.13],[20220930,2741.23],[20221001,2741.23],[20221002,2741.23],[20221003,2759.94],[20221004,2839.51],[20221005,2828.53],[20221006,2822.91],[20221007,2784.05],[20221008,2784.05],[20221009,2784.05],[20221010,2763.24],[20221011,2747.58],[20221012,2726.17],[20221013,2742.73],[20221014,2765.68],[20221015,2765.68],[20221016,2765.68],[20221017,2808.06],[20221018,2839.81],[20221019,2817.02],[20221020,2820.99],[20221021,2807.09],[20221022,2807.09],[20221023,2807.09],[20221024,2835.44],[20221025,2884.74],[20221026,2916.77],[20221027,2916.63],[20221028,2911.58],[20221029,2911.58],[20221030,2911.58],[20221031,2910.53],[20221101,2918.54],[20221102,2913.32],[20221103,2883.89],[20221104,2912.29],[20221105,2912.29],[20221106,2912.29],[20221107,2943.2],[20221108,2975.9],[20221109,2974.45],[20221110,3039.6],[20221111,3081.38],[20221112,3081.38],[20221113,3081.38],[20221114,3092.94],[20221115,3090.56],[20221116,3050.96],[20221117,3033.99],[20221118,3055.69],[20221119,3055.69],[20221120,3055.69],[20221121,3060.38],[20221122,3070.82],[20221123,3092.54],[20221124,3115.82],[20221125,3120.14],[20221126,3120.14],[20221127,3120.14],[20221128,3094.98],[20221129,3077.02],[20221130,3083.45],[20221201,3121.99],[20221202,3135.95],[20221203,3135.95],[20221204,3135.95],[20221205,3125.97],[20221206,3095.64],[20221207,3072.52],[20221208,3064.17],[20221209,3086.57],[20221210,3086.57],[20221211,3086.57],[20221212,3085.31],[20221213,3117.25],[20221214,3121.28],[20221215,3068.5],[20221216,3019.36],[20221217,3019.36],[20221218,3019.36],[20221219,3012.48],[20221220,2995.36],[20221221,3025.59],[20221222,3016.13],[20221223,3016.18],[20221224,3016.18],[20221225,3016.18],[20221226,3016.19],[20221227,3018.98],[20221228,3017.5],[20221229,3036.26],[20221230,3023.11],[20221231,3022.64],[20230101,3022.64],[20230102,3034.16],[20230103,3063.07],[20230104,3090.42],[20230105,3096.6],[20230106,3111.58],[20230107,3111.58],[20230108,3111.58],[20230109,3148.5],[20230110,3144.29],[20230111,3152.84],[20230112,3167.09],[20230113,3183.04],[20230114,3183.04],[20230115,3183.04],[20230116,3201.86],[20230117,3211.23],[20230118,3232.76],[20230119,3194.44],[20230120,3197.63],[20230121,3197.63],[20230122,3197.63],[20230123,3216.44],[20230124,3221.52],[20230125,3200.71],[20230126,3215.06],[20230127,3229.21],[20230128,3229.21],[20230129,3229.21],[20230130,3217.57],[20230131,3206.15],[20230201,3219.82],[20230202,3281.18],[20230203,3298.9],[20230204,3298.9],[20230205,3298.9],[20230206,3278],[20230207,3266.46],[20230208,3271.92],[20230209,3283.44],[20230210,3252.79],[20230211,3252.79],[20230212,3252.79],[20230213,3264.9],[20230214,3272.59],[20230215,3284.49],[20230216,3293.16],[20230217,3282.96],[20230218,3282.96],[20230219,3282.96],[20230220,3285.24],[20230221,3273.72],[20230222,3250.12],[20230223,3260.23],[20230224,3245.7],[20230225,3245.7],[20230226,3245.7],[20230227,3263.03],[20230228,3266.86],[20230301,3259.29],[20230302,3261.15],[20230303,3286.47],[20230304,3286.47],[20230305,3286.47],[20230306,3289.88],[20230307,3272.63],[20230308,3261.75],[20230309,3252.33],[20230310,3215.41],[20230311,3215.41],[20230312,3215.41],[20230313,3150.02],[20230314,3175.66],[20230315,3126.8],[20230316,3136.08],[20230317,3118.05],[20230318,3118.05],[20230319,3118.05],[20230320,3121.57],[20230321,3152.23],[20230322,3151.16],[20230323,3158.8],[20230324,3124.66],[20230325,3124.66],[20230326,3124.66],[20230327,3131.71],[20230328,3122.88],[20230329,3146.59],[20230330,3187.76],[20230331,3212.49],[20230401,3212.49],[20230402,3212.49],[20230403,3204.29],[20230404,3207.42],[20230405,3174.6],[20230406,3172.77],[20230407,3172.65],[20230408,3172.65],[20230409,3172.65],[20230410,3172.7],[20230411,3189.63],[20230412,3195.04],[20230413,3209.15],[20230414,3229.86],[20230415,3229.86],[20230416,3229.86],[20230417,3241.18],[20230418,3247.91],[20230419,3241.4],[20230420,3228.41],[20230421,3227.29],[20230422,3227.29],[20230423,3227.29],[20230424,3231.62],[20230425,3217.24],[20230426,3204.19],[20230427,3217.17],[20230428,3238.97],[20230429,3238.97],[20230430,3238.97],[20230501,3238.84],[20230502,3228.52],[20230503,3222.83],[20230504,3218.46],[20230505,3245.48],[20230506,3245.48],[20230507,3245.48],[20230508,3255.56],[20230509,3248.59],[20230510,3237.9],[20230511,3243.14],[20230512,3246.37],[20230513,3246.37],[20230514,3246.37],[20230515,3255.63],[20230516,3248.35],[20230517,3234.75],[20230518,3236.87],[20230519,3260.3],[20230520,3260.3],[20230521,3260.3],[20230522,3265.47],[20230523,3252.09],[20230524,3199.52],[20230525,3183.77],[20230526,3199.13],[20230527,3199.13],[20230528,3199.13],[20230529,3198.67],[20230530,3196.83],[20230531,3183.67],[20230601,3193.37],[20230602,3231.39],[20230603,3231.39],[20230604,3231.39],[20230605,3231.89],[20230606,3234.34],[20230607,3235.16],[20230608,3231.7],[20230609,3231.78],[20230610,3231.78],[20230611,3231.78],[20230612,3248.25],[20230613,3265.3],[20230614,3275.19],[20230615,3265.05],[20230616,3271.17],[20230617,3271.17],[20230618,3271.17],[20230619,3240.2],[20230620,3208.8],[20230621,3183.99],[20230622,3166.26],[20230623,3158.04],[20230624,3158.04],[20230625,3158.04],[20230626,3137.45],[20230627,3127.87],[20230628,3150.98],[20230629,3160.36],[20230630,3186.51],[20230701,3186.51],[20230702,3186.51],[20230703,3186.3],[20230704,3195],[20230705,3175.42],[20230706,3129.79],[20230707,3133.37],[20230708,3133.37],[20230709,3133.37],[20230710,3139.72],[20230711,3158.56],[20230712,3198.82],[20230713,3220.82],[20230714,3219.27],[20230715,3219.27],[20230716,3219.27],[20230717,3196.27],[20230718,3205.71],[20230719,3228.02],[20230720,3220.08],[20230721,3215],[20230722,3215],[20230723,3215],[20230724,3217.51],[20230725,3232.36],[20230726,3227.44],[20230727,3249.65],[20230728,3248.4],[20230729,3248.4],[20230730,3248.4],[20230731,3247.14],[20230801,3232.54],[20230802,3201.85],[20230803,3185.84],[20230804,3191.59],[20230805,3191.59],[20230806,3191.59],[20230807,3190.5],[20230808,3175.35],[20230809,3177.7],[20230810,3188.89],[20230811,3168.17],[20230812,3168.17],[20230813,3168.17],[20230814,3166.33],[20230815,3159.73],[20230816,3141.79],[20230817,3114.55],[20230818,3088.38],[20230819,3088.38],[20230820,3088.38],[20230821,3077.22],[20230822,3090.13],[20230823,3099.45],[20230824,3091.31],[20230825,3085.87],[20230826,3085.87],[20230827,3085.87],[20230828,3104.6],[20230829,3129.87],[20230830,3139.05],[20230831,3148.48],[20230901,3147.63],[20230902,3147.63],[20230903,3147.63],[20230904,3150.08],[20230905,3139.35],[20230906,3123.44],[20230907,3098.34],[20230908,3092.45],[20230909,3092.45],[20230910,3092.45],[20230911,3097.24],[20230912,3082.88],[20230913,3068.7],[20230914,3088.91],[20230915,3095.78],[20230916,3095.78],[20230917,3095.78],[20230918,3064.24],[20230919,3051.62],[20230920,3070.77],[20230921,3047.32],[20230922,3031.24],[20230923,3031.24],[20230924,3031.24],[20230925,3008.51],[20230926,2981.71],[20230927,2975.86],[20230928,2982.11],[20230929,3013.67],[20230930,3013.67],[20231001,3013.67],[20231002,2995.54],[20231003,2969.5],[20231004,2941.21],[20231005,2945.15],[20231006,2955.08],[20231007,2955.08],[20231008,2955.08],[20231009,2940.76],[20231010,2977.42],[20231011,2983.19],[20231012,2984.67],[20231013,2944.76],[20231014,2944.76],[20231015,2944.76],[20231016,2936.91],[20231017,2930.83],[20231018,2907.78],[20231019,2882.73],[20231020,2851.75],[20231021,2851.75],[20231022,2851.75],[20231023,2837.47],[20231024,2844.84],[20231025,2826.07],[20231026,2816.64],[20231027,2811.63],[20231028,2811.63],[20231029,2811.63],[20231030,2819.01],[20231031,2841.03],[20231101,2847.26],[20231102,2906.42],[20231103,2945.29],[20231104,2945.29],[20231105,2945.29],[20231106,2943.1],[20231107,2939.61],[20231108,2949.5],[20231109,2981.94],[20231110,2965.85],[20231111,2965.85],[20231112,2965.85],[20231113,2969.44],[20231114,3030.84],[20231115,3061.43],[20231116,3041.3],[20231117,3059.3],[20231118,3059.3],[20231119,3059.3],[20231120,3069.48],[20231121,3056.9],[20231122,3065.97],[20231123,3070.42],[20231124,3077.85],[20231125,3077.85],[20231126,3077.85],[20231127,3075.88],[20231128,3071.94],[20231129,3094.35],[20231130,3096.85],[20231201,3114.12],[20231202,3114.12],[20231203,3114.12],[20231204,3104.71],[20231205,3113.36],[20231206,3131.29],[20231207,3130.44],[20231208,3149.4],[20231209,3149.4],[20231210,3149.4],[20231211,3157.97],[20231212,3150.36],[20231213,3145.98],[20231214,3201.82],[20231215,3223.6],[20231216,3223.6],[20231217,3223.6],[20231218,3220.11],[20231219,3237.11],[20231220,3253.21],[20231221,3254.82],[20231222,3260.14],[20231223,3260.14],[20231224,3260.14],[20231225,3260.14],[20231226,3260.1],[20231227,3271.33],[20231228,3273.97],[20231229,3274.65],[20231230,3274.65],[20231231,3274.66],[20240101,3274.66],[20240102,3258.23],[20240103,3207.37],[20240104,3209.72],[20240105,3197.99],[20240106,3197.99],[20240107,3197.99],[20240108,3216.63],[20240109,3217.05],[20240110,3213.76],[20240111,3200.02],[20240112,3220.41],[20240113,3220.41],[20240114,3220.41],[20240115,3208.25],[20240116,3193.58],[20240117,3160.41],[20240118,3171.28],[20240119,3166.74],[20240120,3166.74],[20240121,3166.74],[20240122,3192.99],[20240123,3199.95],[20240124,3220.62],[20240125,3231.09],[20240126,3250.54],[20240127,3250.54],[20240128,3250.54],[20240129,3249.67],[20240130,3252.36],[20240131,3255.16],[20240201,3247.72],[20240202,3238.67],[20240203,3238.67],[20240204,3238.67],[20240205,3227.69],[20240206,3235.79],[20240207,3235.39],[20240208,3248.52],[20240209,3248.4],[20240210,3248.4],[20240211,3248.4],[20240212,3267.99],[20240213,3238.95],[20240214,3250.73],[20240215,3272.24],[20240216,3291.14],[20240217,3291.14],[20240218,3291.14],[20240219,3286.45],[20240220,3269.56],[20240221,3264.63],[20240222,3286.63],[20240223,3289.51],[20240224,3289.51],[20240225,3289.51],[20240226,3281.51],[20240227,3285.45],[20240228,3271.47],[20240229,3269.47],[20240301,3289.61],[20240302,3289.61],[20240303,3289.61],[20240304,3287.58],[20240305,3274.34],[20240306,3283.71],[20240307,3302.6],[20240308,3305.16],[20240309,3305.16],[20240310,3305.16],[20240311,3290.07],[20240312,3306.12],[20240313,3311.44],[20240314,3306.29],[20240315,3301.31],[20240316,3301.31],[20240317,3301.31],[20240318,3294.63],[20240319,3298.22],[20240320,3302.25],[20240321,3328.68],[20240322,3337.41],[20240323,3337.41],[20240324,3337.41],[20240325,3333.22],[20240326,3347.9],[20240327,3357.61],[20240328,3364.44],[20240329,3364.48],[20240330,3364.48],[20240331,3364.48],[20240401,3364.28],[20240402,3343.81],[20240403,3346.68],[20240404,3358.03],[20240405,3344.09],[20240406,3344.09],[20240407,3344.09],[20240408,3359.7],[20240409,3351.15],[20240410,3344.21],[20240411,3339.55],[20240412,3328.15],[20240413,3328.15],[20240414,3328.15],[20240415,3326.27],[20240416,3285.86],[20240417,3274.52],[20240418,3276.58],[20240419,3266.08],[20240420,3266.08],[20240421,3266.08],[20240422,3275.96],[20240423,3308.02],[20240424,3313.57],[20240425,3287.91],[20240426,3312.51],[20240427,3312.51],[20240428,3312.51],[20240429,3337.53],[20240430,3331.9],[20240501,3331.46],[20240502,3328.21],[20240503,3352.97],[20240504,3352.97],[20240505,3352.97],[20240506,3370.36],[20240507,3397.24],[20240508,3408.48],[20240509,3410.02],[20240510,3434.59],[20240511,3434.59],[20240512,3434.59],[20240513,3435.63],[20240514,3448.54],[20240515,3473.9],[20240516,3484.74],[20240517,3481.76],[20240518,3481.76],[20240519,3481.76],[20240520,3485.45],[20240521,3493.22],[20240522,3491.21],[20240523,3500.22],[20240524,3505.55],[20240525,3505.55],[20240526,3505.55],[20240527,3515.35],[20240528,3509.82],[20240529,3471.26],[20240530,3478.98],[20240531,3492.63],[20240601,3492.63],[20240602,3492.63],[20240603,3498.44],[20240604,3484.64],[20240605,3495.22],[20240606,3507.47],[20240607,3500.65],[20240608,3500.65],[20240609,3500.65],[20240610,3493.27],[20240611,3471.77],[20240612,3498.45],[20240613,3463.84],[20240614,3411.22],[20240615,3411.22],[20240616,3411.22],[20240617,3397.7],[20240618,3418.15],[20240619,3415.32],[20240620,3437.45],[20240621,3423.38],[20240622,3423.38],[20240623,3423.38],[20240624,3433.63],[20240625,3414.29],[20240626,3395.71],[20240627,3392.89],[20240628,3376.59],[20240629,3376.59],[20240630,3376.59],[20240701,3379.26],[20240702,3374.05],[20240703,3401.85],[20240704,3421.6],[20240705,3434.35],[20240706,3434.35],[20240707,3434.35],[20240708,3435.96],[20240709,3409.36],[20240710,3417.31],[20240711,3444.54],[20240712,3468.86],[20240713,3468.86],[20240714,3468.86],[20240715,3456.2],[20240716,3455.6],[20240717,3445.84],[20240718,3447.87],[20240719,3419.23],[20240720,3419.23],[20240721,3419.23],[20240722,3434.76],[20240723,3433.67],[20240724,3419.62],[20240725,3385.34],[20240726,3407.68],[20240727,3407.68],[20240728,3407.68],[20240729,3410.04],[20240730,3424.24],[20240731,3443.91],[20240801,3423.22],[20240802,3340.14],[20240803,3340.14],[20240804,3340.14],[20240805,3257.22],[20240806,3249.95],[20240807,3292.97],[20240808,3286.65],[20240809,3302.69],[20240810,3302.69],[20240811,3302.69],[20240812,3306.79],[20240813,3311.9],[20240814,3323.43],[20240815,3335.5],[20240816,3358.93],[20240817,3358.93],[20240818,3358.93],[20240819,3375.59],[20240820,3368.93],[20240821,3376.78],[20240822,3385.77],[20240823,3397.76],[20240824,3397.76],[20240825,3397.76],[20240826,3399.49],[20240827,3399.16],[20240828,3403.93],[20240829,3420.17],[20240830,3435.47],[20240831,3435.47],[20240901,3435.47],[20240902,3423.8],[20240903,3397.11],[20240904,3371.02],[20240905,3360.29],[20240906,3327.13],[20240907,3327.13],[20240908,3327.13],[20240909,3335.12],[20240910,3332.67],[20240911,3319.24],[20240912,3335.58],[20240913,3366.42],[20240914,3366.42],[20240915,3366.42],[20240916,3369.26],[20240917,3380.95],[20240918,3373.92],[20240919,3417.2],[20240920,3393.76],[20240921,3393.76],[20240922,3393.76],[20240923,3392.19],[20240924,3392.21],[20240925,3398.06],[20240926,3436.46],[20240927,3461.13],[20240928,3461.13],[20240929,3461.13],[20240930,3443.56],[20241001,3425.56],[20241002,3413.32],[20241003,3395.82],[20241004,3406.84],[20241005,3406.84],[20241006,3406.84],[20241007,3402.49],[20241008,3389.46],[20241009,3399.97],[20241010,3385.35],[20241011,3397.51],[20241012,3397.51],[20241013,3397.51],[20241014,3403.03],[20241015,3407.81],[20241016,3402.46],[20241017,3415.17],[20241018,3422.34],[20241019,3422.34],[20241020,3422.34],[20241021,3399.83],[20241022,3391.18],[20241023,3381.96],[20241024,3376.71],[20241025,3374.75],[20241026,3374.75],[20241027,3374.75],[20241028,3387.45],[20241029,3378.13],[20241030,3352.92],[20241031,3315.1],[20241101,3318.4],[20241102,3318.4],[20241103,3318.4],[20241104,3314.43],[20241105,3318.2],[20241106,3309.78],[20241107,3334.45],[20241108,3336.23],[20241109,3336.23],[20241110,3336.23],[20241111,3356.18],[20241112,3322.79],[20241113,3295.99],[20241114,3312.53],[20241115,3299.21],[20241116,3299.21],[20241117,3299.21],[20241118,3281.67],[20241119,3262.05],[20241120,3251.16],[20241121,3248.98],[20241122,3282.66],[20241123,3282.66],[20241124,3282.66],[20241125,3305.18],[20241126,3287.81],[20241127,3285.8],[20241128,3295.61],[20241129,3305.37],[20241130,3305.37],[20241201,3305.37],[20241202,3312.31],[20241203,3319.05],[20241204,3345.68],[20241205,3358.28],[20241206,3368.85],[20241207,3368.85],[20241208,3368.85],[20241209,3369.53],[20241210,3368.89],[20241211,3377.05],[20241212,3366.32],[20241213,3350.49],[20241214,3350.49],[20241215,3350.49],[20241216,3334.74],[20241217,3314.75],[20241218,3315.32],[20241219,3283.16],[20241220,3274.91],[20241221,3274.91],[20241222,3274.91],[20241223,3276.72],[20241224,3280.09],[20241225,3280.09],[20241226,3280.59],[20241227,3296.35],[20241228,3296.35],[20241229,3296.35],[20241230,3288.63],[20241231,3296.6],[20250101,3296.6],[20250102,3315.7],[20250103,3311.42],[20250104,3311.42],[20250105,3311.42],[20250106,3326.68],[20250107,3326.32],[20250108,3300.49],[20250109,3296.23],[20250110,3276.09],[20250111,3276.09],[20250112,3276.09],[20250113,3245.91],[20250114,3237.24],[20250115,3278.43],[20250116,3303.86],[20250117,3326.59],[20250118,3326.59],[20250119,3326.59],[20250120,3333.81],[20250121,3347.89],[20250122,3361.68],[20250123,3363.75],[20250124,3370.71],[20250125,3370.71],[20250126,3370.71],[20250127,3364.36],[20250128,3381.43],[20250129,3389.55],[20250130,3418.27],[20250131,3431.3],[20250201,3431.3],[20250202,3431.3],[20250203,3406.27],[20250204,3406.19],[20250205,3411.66],[20250206,3436.9],[20250207,3430.73],[20250208,3430.73],[20250209,3430.73],[20250210,3446.04],[20250211,3451.01],[20250212,3449.01],[20250213,3477.71],[20250214,3486.87],[20250215,3486.87],[20250216,3486.87],[20250217,3498.48],[20250218,3508.88],[20250219,3481.91],[20250220,3449.93],[20250221,3454.23],[20250222,3454.23],[20250223,3454.23],[20250224,3451.58],[20250225,3445.47],[20250226,3465.54],[20250227,3448.59],[20250228,3432.69],[20250301,3432.69],[20250302,3432.69],[20250303,3448.91],[20250304,3388.62],[20250305,3423.52],[20250306,3457.23],[20250307,3452.82],[20250308,3452.82],[20250309,3452.82],[20250310,3415.62],[20250311,3372.53],[20250312,3381],[20250313,3366.23],[20250314,3405.08],[20250315,3405.08],[20250316,3405.08],[20250317,3434.88],[20250318,3462.47],[20250319,3471.22],[20250320,3457.39],[20250321,3432.11],[20250322,3432.11],[20250323,3432.11],[20250324,3431.76],[20250325,3446.77],[20250326,3435.35],[20250327,3419.91],[20250328,3389.52],[20250329,3389.52],[20250330,3389.52],[20250331,3330.1],[20250401,3342.38],[20250402,3338.4],[20250403,3276.9],[20250404,3137.57],[20250405,3137.57],[20250406,3137.57],[20250407,3024.72],[20250408,3071.32],[20250409,3016.54],[20250410,3077.8],[20250411,3089.5],[20250412,3089.5],[20250413,3089.5],[20250414,3152.39],[20250415,3216.18],[20250416,3210.18],[20250417,3213.03],[20250418,3212.94],[20250419,3212.94],[20250420,3212.94],[20250421,3212.84],[20250422,3210.98],[20250423,3254.8],[20250424,3274.1],[20250425,3290.61],[20250426,3290.61],[20250427,3290.61],[20250428,3308.09],[20250429,3323.31],[20250430,3350.8],[20250501,3352.51],[20250502,3405.9],[20250503,3405.9],[20250504,3405.9],[20250505,3424.13],[20250506,3422.41],[20250507,3415.22],[20250508,3437.06],[20250509,3451.3],[20250510,3451.3],[20250511,3451.3],[20250512,3499.43],[20250513,3521.14],[20250514,3521.4],[20250515,3527.16],[20250516,3535.95],[20250517,3535.95],[20250518,3535.95],[20250519,3536.79],[20250520,3558.06],[20250521,3555.65],[20250522,3530.71],[20250523,3514.38],[20250524,3514.38],[20250525,3514.38],[20250526,3539.97],[20250527,3562.11],[20250528,3564.78],[20250529,3565.5],[20250530,3562.12],[20250531,3562.12],[20250601,3562.12],[20250602,3556.18],[20250603,3553.01],[20250604,3574.99],[20250605,3589.76],[20250606,3593.35],[20250607,3593.35],[20250608,3593.35],[20250609,3596.32],[20250610,3604.69],[20250611,3606.12],[20250612,3588.31],[20250613,3552.66],[20250614,3552.66],[20250615,3552.66],[20250616,3561.14],[20250617,3544.97],[20250618,3533.65],[20250619,3515.98],[20250620,3510.06],[20250621,3510.06],[20250622,3510.06],[20250623,3504.85],[20250624,3540.66],[20250625,3542.62],[20250626,3556.93],[20250627,3591.08],[20250628,3591.08],[20250629,3591.08],[20250630,3592.58],[20250701,3584.1],[20250702,3574.47],[20250703,3593.84],[20250704,3585.77],[20250705,3585.77],[20250706,3585.77],[20250707,3592.94],[20250708,3605.42],[20250709,3626.87],[20250710,3650.36],[20250711,3633.39],[20250712,3633.39],[20250713,3633.39],[20250714,3620.06],[20250715,3618.54],[20250716,3602.11],[20250717,3623.03],[20250718,3631.49],[20250719,3631.49],[20250720,3631.49],[20250721,3633.6],[20250722,3612],[20250723,3629.13],[20250724,3644.58],[20250725,3635.23],[20250726,3635.23],[20250727,3635.23],[20250728,3630.96],[20250729,3631.93],[20250730,3618.39],[20250731,3610.64],[20250801,3560.35],[20250802,3560.35],[20250803,3560.35],[20250804,3562.23],[20250805,3577.93],[20250806,3570.39],[20250807,3597.53],[20250808,3606.82],[20250809,3606.82],[20250810,3606.82],[20250811,3594.52],[20250812,3596.92],[20250813,3597.83],[20250814,3606.03],[20250815,3607.27],[20250816,3607.27],[20250817,3607.27],[20250818,3607.54],[20250819,3624.79],[20250820,3621.13],[20250821,3615.83],[20250822,3643.82],[20250823,3643.82],[20250824,3643.82],[20250825,3641.4],[20250826,3612.94],[20250827,3601.59],[20250828,3598.05],[20250829,3582.53],[20250830,3582.53],[20250831,3582.53],[20250901,3584.86],[20250902,3527.17],[20250903,3527.19],[20250904,3538.09],[20250905,3550.87],[20250906,3550.87],[20250907,3550.87],[20250908,3571.16],[20250909,3568.52],[20250910,3567.19],[20250911,3580.47],[20250912,3587.44],[20250913,3587.44],[20250914,3587.44],[20250915,3597.18],[20250916,3574.79],[20250917,3568.22],[20250918,3589],[20250919,3581.23],[20250920,3581.23],[20250921,3581.23],[20250922,3575.87],[20250923,3585.01],[20250924,3571.17],[20250925,3540.67],[20250926,3541.45],[20250927,3541.45],[20250928,3541.45],[20250929,3553.16],[20250930,3568.21],[20251001,3580.69],[20251002,3599.07],[20251003,3609.54],[20251004,3609.54],[20251005,3609.54],[20251006,3618.49],[20251007,3616.34],[20251008,3624.98],[20251009,3625.78],[20251010,3584.01],[20251011,3584.01],[20251012,3584.01],[20251013,3591.05],[20251014,3569.63],[20251015,3567.72],[20251016,3580.03],[20251017,3551.61],[20251018,3551.61],[20251019,3551.61],[20251020,3574.19],[20251021,3592.89],[20251022,3603.59],[20251023,3617.9],[20251024,3636.19],[20251025,3636.19],[20251026,3636.19],[20251027,3637.39],[20251028,3619.75],[20251029,3601.7],[20251030,3591.5],[20251031,3582.46],[20251101,3582.46],[20251102,3582.46],[20251103,3576.39],[20251104,3542.86],[20251105,3534.2],[20251106,3502.67],[20251107,3472.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.443,72€ |
| 2022 | 1.060,43€ |
| 2023 | 1.105,80€ |
| 2024 | 1.241,04€ |
| 2025 | 1.393,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,61% |
| 3 M | -0,69% |
| 6 M | 1,62% |
| lfd. Jahr | 10,76% |
| 1 Jahr | 12,29% |
| 3 Jahre | 31,42% |
| 5 Jahre | 36,52% |
| 10 Jahre | 149,67% |
| Entwicklung p.a. | 10,81% |
| Wertentwicklung seit Auflage | 658,10% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines Wertzuwachses. Der Fonds ist als Aktienfonds ausgerichtet. Der Anlageschwerpunkt liegt dabei im Erwerb von Wachstumswerten aus Europa mit Schwerpunkt Deutschland und bei Nebenwerten. Darüber hinaus kann er sein Fondsvolumen auch in anderen Wertpapieren, Geldmarktinstrumenten und Derivaten anlegen. Hierunter fallen beispielsweise fest- oder variabel verzinsliche Wertpapiere, Zertifikate und Optionen. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögen in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,60% |
| technotrans SE Namens-Aktien o.N. | 2,05% |
| Grupa Pracuj S.A. Inhaber-Aktien ZY 5 | 1,85% |
| Kontron AG Inhaber-Aktien o.N. | 1,81% |
| Pets At Home Group PLC Registered Shares LS 1 | 1,55% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 44.3716 | 38.002500 |
| 11.2021 - 11.2022 | -26.5487 | -27.508600 |
| 11.2022 - 11.2023 | 4.2784 | 1.057900 |
| 11.2023 - 11.2024 | 12.2305 | 12.458900 |
| 11.2024 - 11.2025 | 12.2945 | 5.828000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,94% | 8,12% | 12,30% | 14,57% |
| Sharpe Ratio | 2,04 | 0,88 | 0,52 | 0,64 |
| Tracking Error | 4,85% | 5,63% | 6,99% | 5,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,63 | 0,72 | 0,87 |
| Treynor Ratio | 20,64 | 11,34 | 8,95 | 10,70 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,60% |
| technotrans SE Namens-Aktien o.N. | 2,05% |
| Grupa Pracuj S.A. Inhaber-Aktien ZY 5 | 1,85% |
| Kontron AG Inhaber-Aktien o.N. | 1,81% |
| Pets At Home Group PLC Registered Shares LS 1 | 1,55% |
| Dassault Systemes SE Actions Port. EO 0,10 | 1,51% |
| W.A.G Payment Solutions PLC Registered Shares LS -,01 | 1,48% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 1,46% |
| dotDigital Group PLC Registered Shares LS -,005 | 1,45% |
Länderverteilung (06. 11. 2025)
| Deutschland | 33,55% |
| Kasse | 19,38% |
| Großbritannien | 13,58% |
| Polen | 6,47% |
| Niederlande | 4,47% |
| Schweden | 3,95% |
| Österreich | 3,62% |
| Frankreich | 3,41% |
| Italien | 1,59% |
| Dänemark | 1,46% |
Branchenverteilung (06. 11. 2025)
| Kasse | 19,38% |
| Software | 14,79% |
| Industrie / Investitionsgüter | 12,91% |
| Gesundheit / Healthcare | 11,89% |
| gewerbliche Dienstleistungen | 11,05% |
| Einzelhandel | 6,62% |
| Halbleiter | 5,84% |
| Medien / Photographie | 5,53% |
| Konsumgüter nicht-zyklisch | 3,08% |
| Finanzdienstleistungen | 2,89% |
Assetverteilung (06. 11. 2025)
| Aktien | 80,51% |
| Geldmarkt/Kasse | 19,38% |
| Renten | 0,11% |
Währungsverteilung (06. 11. 2025)
| Euro | 53,66% |
| Kasse | 19,38% |
| Britisches Pfund Sterling | 14,28% |
| Polnischer Zloty | 6,47% |
| Schwedische Krone | 3,95% |
| Dänische Krone | 1,46% |
| Schweizer Franken | 0,61% |
| US-Dollar | 0,15% |
| Divers | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3483KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 533KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6257KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 188,70 Mio. EUR |