Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H1HX
ISIN: LU0241337616
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (17. 04. 2025)
710,77 €
0,66 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0241337616","name":"SQUAD - GROWTH A","currency":"EUR"},"ts":[[20200420,403.55],[20200421,406.51],[20200422,399.88],[20200423,403.47],[20200424,406.56],[20200427,406.59],[20200428,414.23],[20200429,417.58],[20200430,423.48],[20200504,420.73],[20200505,414.79],[20200506,420.61],[20200507,418.53],[20200508,422.19],[20200511,422.2],[20200512,424.51],[20200513,426.57],[20200514,423.84],[20200515,418.2],[20200518,421.41],[20200519,425.9],[20200520,427.02],[20200522,429.14],[20200525,430.55],[20200526,438.68],[20200527,440.39],[20200528,440.78],[20200529,444.39],[20200602,445.43],[20200603,453.15],[20200604,458.17],[20200605,458.16],[20200608,461.44],[20200609,461.97],[20200610,458.26],[20200611,460.13],[20200612,451.38],[20200615,451.75],[20200616,451.11],[20200617,456.8],[20200618,458.72],[20200619,455.68],[20200622,456.65],[20200624,462.06],[20200625,456.19],[20200626,456.14],[20200629,455],[20200630,457.53],[20200701,458.27],[20200702,461.92],[20200703,467.41],[20200706,467.22],[20200707,470.3],[20200708,470.29],[20200709,470],[20200710,472.2],[20200713,472.1],[20200714,473.95],[20200715,470.62],[20200716,475.93],[20200717,473.45],[20200720,475.39],[20200721,476.45],[20200722,477.27],[20200723,478.59],[20200724,481.7],[20200727,475.44],[20200728,480.51],[20200729,482.51],[20200730,481.88],[20200731,478.65],[20200803,484.38],[20200804,489.61],[20200805,492.14],[20200806,495.42],[20200807,497.16],[20200810,498.98],[20200811,497.3],[20200812,500.29],[20200813,502.89],[20200814,503.68],[20200817,504.64],[20200818,509.05],[20200819,512.45],[20200820,515.61],[20200821,513.42],[20200824,512.95],[20200825,518.82],[20200826,517.61],[20200827,521.85],[20200828,518.31],[20200831,522.32],[20200901,524.6],[20200902,524.43],[20200903,525.7],[20200904,518.62],[20200907,515.13],[20200908,522.4],[20200909,519.26],[20200910,527.95],[20200911,527.82],[20200914,528.5],[20200915,532.01],[20200916,531.95],[20200917,532.81],[20200918,531.9],[20200921,533.03],[20200922,523.95],[20200923,528.45],[20200924,526.89],[20200925,525.81],[20200928,523.97],[20200929,529.98],[20200930,531.64],[20201001,532.78],[20201002,536.25],[20201005,535.57],[20201006,539.42],[20201007,540.9],[20201008,540.78],[20201009,543.17],[20201012,546.12],[20201013,552.31],[20201014,551.9],[20201015,555.18],[20201016,547.75],[20201019,552.5],[20201020,551.72],[20201021,551.39],[20201022,549.76],[20201023,548.12],[20201026,548.38],[20201027,540.45],[20201028,538.46],[20201029,522.31],[20201030,523.89],[20201102,526.57],[20201103,535.03],[20201104,540.05],[20201105,544.56],[20201106,555.32],[20201109,556.47],[20201110,552.82],[20201111,552.89],[20201112,555.38],[20201113,555.83],[20201116,556.82],[20201117,560.9],[20201118,561.09],[20201119,567.21],[20201120,569.34],[20201123,575.08],[20201124,575.07],[20201125,576.85],[20201126,580],[20201127,582.26],[20201130,587.35],[20201201,587.82],[20201202,589.34],[20201203,588],[20201204,586.53],[20201207,591.47],[20201208,593.01],[20201209,592.34],[20201210,594.5],[20201211,594.56],[20201214,593.41],[20201215,601.05],[20201216,605.65],[20201217,612.66],[20201218,616.63],[20201221,620.6],[20201222,612.99],[20201223,618.17],[20201228,619.8],[20201229,627.79],[20201230,632.61],[20201231,637.13],[20210104,639.58],[20210105,644.65],[20210106,646.99],[20210107,647.57],[20210108,647.09],[20210111,646.76],[20210112,645.64],[20210113,648.96],[20210114,649],[20210115,648.75],[20210118,641.14],[20210119,645.7],[20210120,648.81],[20210121,649.87],[20210122,652.56],[20210125,654.38],[20210126,652.9],[20210127,655.49],[20210128,649.21],[20210129,646.97],[20210201,645.95],[20210202,651.88],[20210203,658.08],[20210204,666.42],[20210205,668.34],[20210208,669.22],[20210209,672.67],[20210210,671.86],[20210211,670.44],[20210212,677.43],[20210215,682.43],[20210216,688.16],[20210217,688.52],[20210218,683.42],[20210219,677.67],[20210222,681.65],[20210223,676.2],[20210224,665.32],[20210225,672.93],[20210226,672.6],[20210301,665.39],[20210302,674.27],[20210303,675.8],[20210304,675.05],[20210305,671.1],[20210308,669.21],[20210309,672.79],[20210310,680.24],[20210311,683.05],[20210312,687.75],[20210315,683.83],[20210316,685.25],[20210317,689.16],[20210318,685.63],[20210319,687.75],[20210322,686.06],[20210323,688.87],[20210324,689.74],[20210325,686.67],[20210326,686.85],[20210329,690.21],[20210330,692.1],[20210331,692.26],[20210401,693.19],[20210406,700.9],[20210407,707.7],[20210408,708.54],[20210409,709.88],[20210412,711.32],[20210413,709.65],[20210414,712.49],[20210415,714.37],[20210416,719.31],[20210419,725.94],[20210420,728.95],[20210421,724.73],[20210422,725.69],[20210423,730.52],[20210426,730.79],[20210427,732.84],[20210428,732.81],[20210429,733.1],[20210430,733.48],[20210503,731.09],[20210504,733.27],[20210505,723.66],[20210506,730.07],[20210507,729.21],[20210510,735.08],[20210511,736.74],[20210512,726.95],[20210514,721.44],[20210517,724.26],[20210518,727.01],[20210519,731.28],[20210520,727.65],[20210521,732.41],[20210525,737.66],[20210526,741.46],[20210527,741.93],[20210528,744.11],[20210531,747.33],[20210601,748.61],[20210602,750.67],[20210603,749.56],[20210604,748.66],[20210607,751.71],[20210608,752.03],[20210609,749.94],[20210610,750.23],[20210611,750.46],[20210614,752.76],[20210615,753.52],[20210616,753.41],[20210617,750.04],[20210618,749.99],[20210621,744.18],[20210622,744.89],[20210624,740.25],[20210625,742.54],[20210628,747.63],[20210629,748.33],[20210630,752.63],[20210701,749.14],[20210702,750.7],[20210705,753.9],[20210706,754.74],[20210707,754.19],[20210708,758.59],[20210709,747.12],[20210712,751.79],[20210713,753.59],[20210714,754.3],[20210715,754.07],[20210716,751.22],[20210719,750.66],[20210720,740.06],[20210721,740.43],[20210722,745.15],[20210723,746.88],[20210726,750.96],[20210727,752.32],[20210728,751.75],[20210729,756.97],[20210730,759.49],[20210802,759.5],[20210803,761.19],[20210804,762.9],[20210805,766.18],[20210806,769.01],[20210809,766.21],[20210810,767.9],[20210811,773.06],[20210812,773.96],[20210813,773.48],[20210816,773.38],[20210817,770.96],[20210818,771.94],[20210819,774.69],[20210820,771.44],[20210823,774.57],[20210824,778.63],[20210825,780.88],[20210826,784.12],[20210827,782.18],[20210830,781.51],[20210831,782.9],[20210901,782.22],[20210902,783.82],[20210903,786.79],[20210906,787],[20210907,787.97],[20210908,791.69],[20210909,788.33],[20210910,786.09],[20210913,787.56],[20210914,786.12],[20210915,785.97],[20210916,783.14],[20210917,783.86],[20210920,783.34],[20210921,770.79],[20210922,772.68],[20210923,777.6],[20210924,783.67],[20210927,780.56],[20210928,778.31],[20210929,767.67],[20210930,766.86],[20211001,767.08],[20211004,765.31],[20211005,759.28],[20211006,762.54],[20211007,756.96],[20211008,762.26],[20211011,762.04],[20211012,758.27],[20211013,759.72],[20211014,768.05],[20211015,771.83],[20211018,776.17],[20211019,776.73],[20211020,777.3],[20211021,780.68],[20211022,780.01],[20211025,780.9],[20211026,780.01],[20211027,783.7],[20211028,780.92],[20211029,780.49],[20211102,781.85],[20211103,783.6],[20211104,785.35],[20211105,786.19],[20211108,783.66],[20211109,787.73],[20211110,787.97],[20211111,791.1],[20211112,791.97],[20211115,793.75],[20211116,802.37],[20211117,799.89],[20211118,798.61],[20211119,795.02],[20211122,795.08],[20211123,792.87],[20211124,782.3],[20211125,783.88],[20211126,785.17],[20211129,770.05],[20211130,776.25],[20211201,770.9],[20211202,775.93],[20211203,768.01],[20211206,764.38],[20211207,761.75],[20211208,777.45],[20211209,778.88],[20211210,777.38],[20211213,776.65],[20211214,775.5],[20211215,766.68],[20211216,767.65],[20211217,768.23],[20211220,768.42],[20211221,764.6],[20211222,771.53],[20211223,779.65],[20211227,786.64],[20211228,789.67],[20211229,789.68],[20211230,793.55],[20211231,797.56],[20220103,798.22],[20220104,802.48],[20220105,796.98],[20220106,800.08],[20220107,792.48],[20220110,792.22],[20220111,776.7],[20220112,779.16],[20220113,786.34],[20220114,787.94],[20220117,783.21],[20220118,786.08],[20220119,775.54],[20220120,774.15],[20220121,778.98],[20220124,763.26],[20220125,731.71],[20220126,734.7],[20220127,746.53],[20220128,746.97],[20220131,745.46],[20220201,754.79],[20220202,761.27],[20220203,767.35],[20220204,755.11],[20220207,751.91],[20220208,751.53],[20220209,750.5],[20220210,757.15],[20220211,748.24],[20220214,744.27],[20220215,725.24],[20220216,736.01],[20220217,734.04],[20220218,729.03],[20220221,725.3],[20220222,711.83],[20220223,705.87],[20220224,706.55],[20220225,682.47],[20220228,694.54],[20220301,694.09],[20220302,679.75],[20220303,681.2],[20220304,675.97],[20220307,653.82],[20220308,635],[20220309,635.22],[20220310,658.42],[20220311,655.27],[20220314,665.68],[20220315,671.92],[20220316,666.68],[20220317,683.5],[20220318,683.75],[20220321,691.89],[20220322,693.26],[20220323,695.88],[20220324,691.83],[20220325,684.59],[20220328,686.2],[20220329,686.28],[20220330,696.54],[20220331,694.34],[20220401,690.44],[20220404,694.65],[20220405,698.7],[20220406,699.53],[20220407,690.87],[20220408,689.14],[20220411,691.57],[20220412,686.19],[20220413,686.07],[20220414,684.51],[20220419,685.36],[20220420,684.6],[20220421,686.5],[20220422,689.75],[20220425,682.53],[20220426,675.46],[20220427,670.14],[20220428,669.55],[20220429,672.02],[20220502,673.91],[20220503,670.46],[20220504,668.71],[20220505,665.68],[20220506,660.41],[20220510,640.1],[20220511,640.15],[20220512,644.91],[20220513,637.43],[20220516,645.64],[20220517,644.93],[20220518,654.75],[20220519,646.8],[20220520,645.84],[20220523,649.14],[20220524,649.91],[20220525,644.19],[20220527,653.89],[20220530,660.46],[20220531,664.68],[20220601,660.89],[20220602,658.91],[20220603,661.11],[20220607,664.62],[20220608,663.69],[20220609,662.72],[20220610,656.74],[20220613,648.15],[20220614,633.62],[20220615,621.1],[20220616,625],[20220617,613.62],[20220620,621.07],[20220621,624.53],[20220622,628.32],[20220624,625.37],[20220627,631.98],[20220628,634.12],[20220629,633.03],[20220630,627.53],[20220701,620.74],[20220704,621.61],[20220705,615.51],[20220706,611.44],[20220707,617.52],[20220708,621.93],[20220711,627.16],[20220712,621.93],[20220713,619.68],[20220714,616.42],[20220715,613.06],[20220718,618.14],[20220719,618.9],[20220720,623.74],[20220721,626.48],[20220722,623.41],[20220725,625.88],[20220726,624.85],[20220727,619.71],[20220728,623.41],[20220729,626.33],[20220801,631.85],[20220802,632.09],[20220803,630.09],[20220804,636.52],[20220805,640.09],[20220808,636.68],[20220809,636.96],[20220810,630.72],[20220811,636.46],[20220812,640.37],[20220816,643.01],[20220817,641.5],[20220818,637.18],[20220819,638.95],[20220822,635.6],[20220823,627.64],[20220824,625.96],[20220825,628.32],[20220826,627.36],[20220829,620.25],[20220830,614.3],[20220831,612.43],[20220901,609.9],[20220902,603.23],[20220905,607.41],[20220906,601.56],[20220907,601.63],[20220908,599.18],[20220909,596.54],[20220912,601.13],[20220913,604.95],[20220914,599.12],[20220915,597.38],[20220916,594.15],[20220919,589.65],[20220920,586.85],[20220921,585.23],[20220922,584.05],[20220923,577.29],[20220926,566.93],[20220927,564.83],[20220928,562.13],[20220929,559.81],[20220930,554.18],[20221003,560.21],[20221004,560.44],[20221005,570.62],[20221006,568.3],[20221007,570.73],[20221010,565.65],[20221011,564.76],[20221012,563.14],[20221013,558.31],[20221014,560.24],[20221017,562.24],[20221018,567.55],[20221019,570.82],[20221020,567.8],[20221021,569.71],[20221024,569.2],[20221025,572.08],[20221026,576.7],[20221027,580.85],[20221028,579.77],[20221031,578.29],[20221102,581.03],[20221103,582.17],[20221104,576.85],[20221107,580.37],[20221108,584.91],[20221109,587.21],[20221110,586.54],[20221111,595.79],[20221114,601.75],[20221115,604.04],[20221116,604.07],[20221117,597.45],[20221118,597.3],[20221121,598.43],[20221122,597.11],[20221123,597.56],[20221124,599.89],[20221125,604.7],[20221128,606.91],[20221129,602.9],[20221130,600.45],[20221201,604.05],[20221202,609.22],[20221205,610.06],[20221206,611.66],[20221207,608.31],[20221208,608.14],[20221209,608.41],[20221212,610.66],[20221213,610.07],[20221214,613.53],[20221215,614.01],[20221216,603.96],[20221219,599.8],[20221220,598.88],[20221221,595.86],[20221222,600.84],[20221223,597.68],[20221227,598.42],[20221228,599.32],[20221229,596.99],[20221230,600.76],[20230102,599.71],[20230103,604.42],[20230104,610.22],[20230105,615.93],[20230106,615.86],[20230109,617.49],[20230110,625.14],[20230111,623.39],[20230112,623.67],[20230113,624.38],[20230116,625.71],[20230117,624.61],[20230118,625.97],[20230119,627.93],[20230120,620.25],[20230123,620.88],[20230124,624.35],[20230125,621.76],[20230126,618.8],[20230127,623.72],[20230130,623.81],[20230131,623.46],[20230201,619.78],[20230202,621.31],[20230203,629.98],[20230206,627.64],[20230207,626.05],[20230208,627.15],[20230209,629.6],[20230210,633.06],[20230213,626.69],[20230214,628.92],[20230215,630.42],[20230216,633.49],[20230217,633.22],[20230220,632.79],[20230221,634.88],[20230222,631.72],[20230223,628.15],[20230224,627.29],[20230227,621.48],[20230228,625.58],[20230301,624.44],[20230302,624.83],[20230303,626.08],[20230306,628.41],[20230307,629.35],[20230308,625.09],[20230309,622.93],[20230310,622.51],[20230313,621.78],[20230314,611.97],[20230315,617.04],[20230316,607.88],[20230317,613.59],[20230320,608.35],[20230321,609.56],[20230322,612.73],[20230323,611.46],[20230324,614.93],[20230327,609.45],[20230328,612.39],[20230329,609.19],[20230330,610.89],[20230331,619.29],[20230403,622.15],[20230404,622.02],[20230405,622.14],[20230406,617.4],[20230411,619.8],[20230412,625.37],[20230413,623.29],[20230414,625.52],[20230417,625.63],[20230418,629.35],[20230419,628.78],[20230420,627.8],[20230421,625.27],[20230424,627.76],[20230425,628.31],[20230426,625.55],[20230427,623.24],[20230428,624.32],[20230502,625.49],[20230503,622.44],[20230504,621.86],[20230505,619.16],[20230508,624.38],[20230510,624.58],[20230511,624.75],[20230512,622.58],[20230515,623.55],[20230516,622.11],[20230517,622.28],[20230519,623.25],[20230522,627.11],[20230523,627.24],[20230524,623.78],[20230525,618.72],[20230526,619.62],[20230530,625.32],[20230531,623.34],[20230601,619.7],[20230602,618.91],[20230605,623.32],[20230606,622.5],[20230607,624.23],[20230608,623.29],[20230609,623.44],[20230612,624.58],[20230613,627.36],[20230614,629.21],[20230615,631.08],[20230616,629.66],[20230619,631.66],[20230620,628.23],[20230621,623.28],[20230622,622.47],[20230626,620.28],[20230627,618.27],[20230628,615.5],[20230629,620.47],[20230630,621.74],[20230703,626.96],[20230704,626.43],[20230705,629.79],[20230706,625.51],[20230707,618.98],[20230710,621.24],[20230711,622.24],[20230712,623.36],[20230713,629.83],[20230714,630.52],[20230717,629.04],[20230718,627.51],[20230719,627.92],[20230720,628.46],[20230721,627.78],[20230724,625.94],[20230725,626.77],[20230726,629.17],[20230727,632.54],[20230728,635.4],[20230731,635.26],[20230801,632.37],[20230802,631.92],[20230803,626.69],[20230804,624.57],[20230807,627.26],[20230808,625.15],[20230809,623.98],[20230810,622.53],[20230811,625.61],[20230814,626.3],[20230816,622.95],[20230817,622.96],[20230818,619.16],[20230821,617.99],[20230822,616.98],[20230823,620.88],[20230824,622.09],[20230825,621.52],[20230828,621.7],[20230829,625.25],[20230830,626.31],[20230831,630.25],[20230901,633.06],[20230904,631.6],[20230905,629.93],[20230906,630.8],[20230907,629.42],[20230908,624.45],[20230911,624.31],[20230912,624.94],[20230913,623.95],[20230914,623.18],[20230915,626.24],[20230918,627.02],[20230919,622.37],[20230920,620.78],[20230921,623.8],[20230922,617.99],[20230925,616.73],[20230926,612.82],[20230927,606.48],[20230928,606.36],[20230929,606.01],[20231002,612.47],[20231003,609.11],[20231004,603.9],[20231005,601.91],[20231006,598.34],[20231009,598.7],[20231010,594.42],[20231011,601.73],[20231012,603.44],[20231013,603.46],[20231016,598.34],[20231017,598.67],[20231018,598.23],[20231019,595.19],[20231020,593.14],[20231023,589.05],[20231024,587.73],[20231025,591.38],[20231026,585.48],[20231027,583.5],[20231030,584.16],[20231031,583.1],[20231102,590.28],[20231103,597.81],[20231106,601.53],[20231107,600.49],[20231108,599.88],[20231109,603.03],[20231110,605.38],[20231113,604.17],[20231114,603.75],[20231115,613.08],[20231116,617.75],[20231117,614.79],[20231120,616.32],[20231121,619.49],[20231122,615.13],[20231123,617.6],[20231124,618.99],[20231127,620.67],[20231128,623],[20231129,624.28],[20231130,628.82],[20231201,627.09],[20231204,629.39],[20231205,626.71],[20231206,628.34],[20231207,628.32],[20231208,627.78],[20231211,632.51],[20231212,632.03],[20231213,631.13],[20231214,629.46],[20231215,637.47],[20231218,639.23],[20231219,636.71],[20231220,642.95],[20231221,643.84],[20231222,642.19],[20231227,641.91],[20231228,645.53],[20231229,644.97],[20240102,647.96],[20240103,646.71],[20240104,638.76],[20240105,641.32],[20240108,639.13],[20240109,640.96],[20240110,640.12],[20240111,638.48],[20240112,636.8],[20240115,641.11],[20240116,638.2],[20240117,636.35],[20240118,627.83],[20240119,632.88],[20240122,632.66],[20240123,637.67],[20240124,640.05],[20240125,645.14],[20240126,645.34],[20240129,646.59],[20240130,644.69],[20240131,644.69],[20240201,645.7],[20240202,643.79],[20240205,641.97],[20240206,641.33],[20240207,644.31],[20240208,642.55],[20240209,643.63],[20240212,642.34],[20240213,645.54],[20240214,639.2],[20240215,643.19],[20240216,645.71],[20240219,645.29],[20240220,645.46],[20240221,640.91],[20240222,640.35],[20240223,643.41],[20240226,643.08],[20240227,645.75],[20240228,649],[20240229,645.35],[20240301,648.44],[20240304,651.82],[20240305,652.69],[20240306,647.27],[20240307,650.62],[20240308,652.89],[20240311,646.6],[20240312,644.96],[20240313,648.32],[20240314,650.26],[20240315,646.92],[20240318,645.25],[20240319,644.05],[20240320,644.7],[20240321,641.73],[20240322,650.58],[20240325,650.49],[20240326,651.29],[20240327,655.19],[20240328,655.13],[20240402,656.03],[20240403,652.87],[20240404,655.9],[20240405,658.28],[20240408,652.85],[20240409,655.34],[20240410,654.93],[20240411,654.93],[20240412,654.7],[20240415,653.83],[20240416,653.41],[20240417,645.21],[20240418,644.76],[20240419,647.35],[20240422,647.16],[20240423,651.55],[20240424,657.7],[20240425,657.53],[20240426,653.32],[20240429,658.55],[20240430,665.11],[20240502,665.6],[20240503,665.47],[20240506,667.11],[20240507,669.51],[20240508,671.61],[20240510,671.32],[20240513,674.13],[20240514,674.28],[20240515,679.18],[20240516,684.43],[20240517,686.98],[20240521,693.07],[20240522,689.41],[20240523,692.42],[20240524,693.7],[20240527,694.92],[20240528,695.35],[20240529,693.67],[20240530,688.9],[20240531,691.97],[20240603,689.66],[20240604,692.38],[20240605,690.79],[20240606,694.12],[20240607,697.12],[20240610,697.16],[20240611,695.61],[20240612,688.95],[20240613,695.66],[20240614,683.42],[20240617,674.79],[20240618,676.52],[20240619,680.9],[20240620,677.03],[20240621,682.35],[20240624,676.54],[20240625,679.84],[20240626,678.06],[20240627,675.5],[20240628,675.22],[20240701,673.58],[20240702,674.21],[20240703,671.63],[20240704,676.2],[20240705,677.67],[20240708,680.85],[20240709,680.04],[20240710,670.15],[20240711,673.93],[20240712,678.08],[20240715,681.62],[20240716,678.24],[20240717,679.54],[20240718,675.54],[20240719,672],[20240722,670.79],[20240723,676.58],[20240724,676.15],[20240725,670.07],[20240726,663.59],[20240729,669.06],[20240730,669.97],[20240731,670.04],[20240801,674.8],[20240802,669.31],[20240805,653.46],[20240806,635.45],[20240807,642.88],[20240808,648.42],[20240809,645.8],[20240812,648.87],[20240813,648.08],[20240814,650.51],[20240816,659.09],[20240819,659.96],[20240820,662.39],[20240821,659.53],[20240822,662.34],[20240823,661.72],[20240826,668.2],[20240827,667.15],[20240828,668.17],[20240829,667.22],[20240830,670.43],[20240902,671.86],[20240903,671.43],[20240904,665.19],[20240905,661.85],[20240906,660.02],[20240909,652.51],[20240910,653.95],[20240911,652.62],[20240912,651.22],[20240913,655.42],[20240916,661.76],[20240917,659.86],[20240918,665.1],[20240919,666.39],[20240920,675.74],[20240923,669.35],[20240924,670.24],[20240925,673.19],[20240926,672.6],[20240927,680.11],[20240930,685.88],[20241001,683.33],[20241002,680.02],[20241003,679.53],[20241004,677.23],[20241007,679.34],[20241008,677.6],[20241009,675.08],[20241010,679.79],[20241011,679.85],[20241014,681.53],[20241015,683.59],[20241016,684.74],[20241017,683.13],[20241018,683.78],[20241021,684.65],[20241022,683.26],[20241023,683.25],[20241024,678.85],[20241025,678.21],[20241028,678.88],[20241029,678.89],[20241030,679.6],[20241031,674.21],[20241104,672.24],[20241105,672.69],[20241106,675.1],[20241107,672.5],[20241108,682.62],[20241111,681.19],[20241112,685.76],[20241113,676.87],[20241114,678.41],[20241115,681.75],[20241118,679.54],[20241119,678.75],[20241120,669.52],[20241121,670.69],[20241122,668.48],[20241125,674.06],[20241126,677.24],[20241127,675.08],[20241128,669.81],[20241129,672.19],[20241202,676.95],[20241203,680.49],[20241204,682.96],[20241205,687.87],[20241206,693.33],[20241209,698.06],[20241210,702.8],[20241211,702.74],[20241212,700.81],[20241213,698.53],[20241216,696.36],[20241217,692.56],[20241218,685.43],[20241219,687.84],[20241220,680.5],[20241223,681.27],[20241227,683.37],[20241230,686.65],[20241231,684.45],[20250102,685.42],[20250103,691.24],[20250106,693.31],[20250107,701.09],[20250108,701.52],[20250109,696.07],[20250110,695.56],[20250113,690.69],[20250114,685.09],[20250115,684.74],[20250116,695.58],[20250117,696.22],[20250120,701.69],[20250121,702.76],[20250122,704.2],[20250123,703.72],[20250124,702.39],[20250127,705.46],[20250128,699.48],[20250129,704.49],[20250130,702.83],[20250131,709.13],[20250203,711.64],[20250204,704.47],[20250205,707.76],[20250206,710.29],[20250207,715.98],[20250210,713.88],[20250211,715.8],[20250212,717.05],[20250213,716.9],[20250214,720.08],[20250217,717.98],[20250218,722.71],[20250219,722.97],[20250220,720.9],[20250221,717.29],[20250224,717.76],[20250225,728.38],[20250226,724.94],[20250227,730.71],[20250228,721.89],[20250303,714.92],[20250304,718.48],[20250305,699.86],[20250306,722.9],[20250307,729.97],[20250310,726.55],[20250311,719.68],[20250312,706.67],[20250313,711.42],[20250314,710.28],[20250317,720.01],[20250318,729.68],[20250319,737.99],[20250320,740.74],[20250321,736.15],[20250324,733.33],[20250325,735.38],[20250326,739.5],[20250327,735.53],[20250328,733.69],[20250331,723.48],[20250401,711.34],[20250402,719.16],[20250403,720.05],[20250404,702.36],[20250407,675.29],[20250408,657.33],[20250409,674.17],[20250410,657.01],[20250411,678.66],[20250414,677.04],[20250415,694.01],[20250416,706.1],[20250417,710.77]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200418,2447.7],[20200419,2447.7],[20200420,2469.11],[20200421,2433.16],[20200422,2441.75],[20200423,2475.02],[20200424,2471.43],[20200425,2471.43],[20200426,2471.43],[20200427,2495.52],[20200428,2528.25],[20200429,2566.59],[20200430,2566.38],[20200501,2563.13],[20200502,2563.13],[20200503,2563.13],[20200504,2501.81],[20200505,2524.54],[20200506,2536.71],[20200507,2566.21],[20200508,2589.45],[20200509,2589.45],[20200510,2589.45],[20200511,2594.65],[20200512,2592.63],[20200513,2566.61],[20200514,2510.26],[20200515,2517.28],[20200516,2517.28],[20200517,2517.28],[20200518,2580.31],[20200519,2599.17],[20200520,2616.55],[20200521,2616.91],[20200522,2627.77],[20200523,2627.77],[20200524,2627.77],[20200525,2664.3],[20200526,2699.65],[20200527,2693.91],[20200528,2726.69],[20200529,2730.44],[20200530,2730.44],[20200531,2730.44],[20200601,2733.4],[20200602,2771.66],[20200603,2808.6],[20200604,2815.08],[20200605,2837.81],[20200606,2837.81],[20200607,2837.81],[20200608,2831.42],[20200609,2801.37],[20200610,2787.33],[20200611,2727.03],[20200612,2703.66],[20200613,2703.66],[20200614,2703.66],[20200615,2700.66],[20200616,2754.78],[20200617,2782.85],[20200618,2774.06],[20200619,2771.89],[20200620,2771.89],[20200621,2771.89],[20200622,2764.42],[20200623,2774.48],[20200624,2750.75],[20200625,2745.3],[20200626,2752.24],[20200627,2752.24],[20200628,2752.24],[20200629,2752.54],[20200630,2762.64],[20200701,2778.81],[20200702,2807.42],[20200703,2816.65],[20200704,2816.65],[20200705,2816.65],[20200706,2840.5],[20200707,2844.79],[20200708,2834.02],[20200709,2823.47],[20200710,2828.25],[20200711,2828.25],[20200712,2828.25],[20200713,2846.39],[20200714,2828.68],[20200715,2852.88],[20200716,2856.95],[20200717,2861.65],[20200718,2861.65],[20200719,2861.65],[20200720,2882.36],[20200721,2898.66],[20200722,2900.48],[20200723,2904.85],[20200724,2871.24],[20200725,2871.24],[20200726,2871.24],[20200727,2863.88],[20200728,2862.96],[20200729,2869.67],[20200730,2836.14],[20200731,2836.84],[20200801,2836.84],[20200802,2836.84],[20200803,2866.7],[20200804,2867.95],[20200805,2889.93],[20200806,2895.2],[20200807,2908.76],[20200808,2908.76],[20200809,2908.76],[20200810,2913.78],[20200811,2943.91],[20200812,2958.9],[20200813,2970.05],[20200814,2948.1],[20200815,2948.1],[20200816,2948.1],[20200817,2956.55],[20200818,2950.28],[20200819,2953.99],[20200820,2943.27],[20200821,2941.7],[20200822,2941.7],[20200823,2941.7],[20200824,2965.64],[20200825,2971],[20200826,2998.82],[20200827,2996.37],[20200828,2989.47],[20200829,2989.47],[20200830,2989.47],[20200831,2993.42],[20200901,2986.65],[20200902,3011.91],[20200903,2981.75],[20200904,2942.54],[20200905,2942.54],[20200906,2942.54],[20200907,2971.88],[20200908,2957.61],[20200909,2971.8],[20200910,2972.98],[20200911,2971.53],[20200912,2971.53],[20200913,2971.53],[20200914,2983.73],[20200915,2999.28],[20200916,3016.25],[20200917,3014.96],[20200918,3015.09],[20200919,3015.09],[20200920,3015.09],[20200921,2945.09],[20200922,2934.14],[20200923,2944.91],[20200924,2927.4],[20200925,2930.33],[20200926,2930.33],[20200927,2930.33],[20200928,2975.6],[20200929,2983.66],[20200930,2995.13],[20201001,3014.38],[20201002,3012.75],[20201003,3012.75],[20201004,3012.75],[20201005,3034.51],[20201006,3045.53],[20201007,3045.6],[20201008,3061.86],[20201009,3079.94],[20201010,3079.94],[20201011,3079.94],[20201012,3107.92],[20201013,3099.3],[20201014,3100.59],[20201015,3061.65],[20201016,3069.99],[20201017,3069.99],[20201018,3069.99],[20201019,3071.76],[20201020,3060.73],[20201021,3036.53],[20201022,3023.77],[20201023,3028.99],[20201024,3028.99],[20201025,3028.99],[20201026,2987.28],[20201027,2958.56],[20201028,2883.28],[20201029,2867.03],[20201030,2880.41],[20201031,2880.41],[20201101,2880.41],[20201102,2901.65],[20201103,2947.17],[20201104,3002.99],[20201105,3048.96],[20201106,3054.64],[20201107,3054.64],[20201108,3054.64],[20201109,3109.79],[20201110,3114.5],[20201111,3136.79],[20201112,3139.38],[20201113,3143.83],[20201114,3143.83],[20201115,3143.83],[20201116,3178.52],[20201117,3183.05],[20201118,3196.93],[20201119,3191.33],[20201120,3205.59],[20201121,3205.59],[20201122,3205.59],[20201123,3214.96],[20201124,3219.74],[20201125,3220.95],[20201126,3225.74],[20201127,3244.69],[20201128,3244.69],[20201129,3244.69],[20201130,3250.11],[20201201,3263.15],[20201202,3251.68],[20201203,3255.66],[20201204,3274.33],[20201205,3274.33],[20201206,3274.33],[20201207,3267.22],[20201208,3274.89],[20201209,3282.8],[20201210,3263.84],[20201211,3248.89],[20201212,3248.89],[20201213,3248.89],[20201214,3276.12],[20201215,3290.58],[20201216,3315.42],[20201217,3343.87],[20201218,3347.93],[20201219,3347.93],[20201220,3347.93],[20201221,3306.13],[20201222,3332.86],[20201223,3365],[20201224,3371.5],[20201225,3371.5],[20201226,3371.5],[20201227,3371.5],[20201228,3392.94],[20201229,3422.44],[20201230,3424.7],[20201231,3423.32],[20210101,3423.32],[20210102,3423.32],[20210103,3423.32],[20210104,3439.42],[20210105,3447.26],[20210106,3460.69],[20210107,3482.63],[20210108,3505.25],[20210109,3505.25],[20210110,3505.25],[20210111,3486.79],[20210112,3489.91],[20210113,3492.47],[20210114,3508.49],[20210115,3480.87],[20210116,3480.87],[20210117,3480.87],[20210118,3485.09],[20210119,3496.49],[20210120,3524.45],[20210121,3543.1],[20210122,3525.17],[20210123,3525.17],[20210124,3525.17],[20210125,3490.44],[20210126,3492.22],[20210127,3455.81],[20210128,3452.13],[20210129,3440.19],[20210130,3440.19],[20210131,3440.19],[20210201,3472.72],[20210202,3521.86],[20210203,3548.14],[20210204,3564.45],[20210205,3581.06],[20210206,3581.06],[20210207,3581.06],[20210208,3598.45],[20210209,3595.16],[20210210,3588.93],[20210211,3606.58],[20210212,3625.11],[20210213,3625.11],[20210214,3625.11],[20210215,3655.95],[20210216,3665.64],[20210217,3639.42],[20210218,3607.43],[20210219,3616.83],[20210220,3616.83],[20210221,3616.83],[20210222,3605.53],[20210223,3566.64],[20210224,3577.77],[20210225,3583.67],[20210226,3544.19],[20210227,3544.19],[20210228,3544.19],[20210301,3582.45],[20210302,3596.06],[20210303,3595.14],[20210304,3561.56],[20210305,3531.03],[20210306,3531.03],[20210307,3531.03],[20210308,3550.84],[20210309,3600.32],[20210310,3612.83],[20210311,3642.4],[20210312,3632.47],[20210313,3632.47],[20210314,3632.47],[20210315,3636.12],[20210316,3662.24],[20210317,3649.99],[20210318,3648.68],[20210319,3636.7],[20210320,3636.7],[20210321,3636.7],[20210322,3636.59],[20210323,3629.77],[20210324,3626.7],[20210325,3616.58],[20210326,3649.63],[20210327,3649.63],[20210328,3649.63],[20210329,3653.33],[20210330,3668.35],[20210331,3679.45],[20210401,3714.69],[20210402,3714.81],[20210403,3714.81],[20210404,3714.81],[20210405,3717.65],[20210406,3752.13],[20210407,3752.64],[20210408,3766.18],[20210409,3776.96],[20210410,3776.96],[20210411,3776.96],[20210412,3763.21],[20210413,3785.94],[20210414,3796.78],[20210415,3813.32],[20210416,3840.64],[20210417,3840.64],[20210418,3840.64],[20210419,3844.18],[20210420,3799.49],[20210421,3789.1],[20210422,3823.08],[20210423,3836.05],[20210424,3836.05],[20210425,3836.05],[20210426,3860.6],[20210427,3862.98],[20210428,3862.43],[20210429,3854.95],[20210430,3842.44],[20210501,3842.44],[20210502,3842.44],[20210503,3851.77],[20210504,3808.37],[20210505,3831.54],[20210506,3818.69],[20210507,3845.57],[20210508,3845.57],[20210509,3845.57],[20210510,3850.66],[20210511,3786.2],[20210512,3769.67],[20210513,3768.09],[20210514,3789.66],[20210515,3789.66],[20210516,3789.66],[20210517,3798.15],[20210518,3821.11],[20210519,3790.38],[20210520,3819.62],[20210521,3847.73],[20210522,3847.73],[20210523,3847.73],[20210524,3849.21],[20210525,3864.64],[20210526,3870.4],[20210527,3883.55],[20210528,3904.54],[20210529,3904.54],[20210530,3904.54],[20210531,3910.03],[20210601,3930.87],[20210602,3928.53],[20210603,3922.55],[20210604,3938.45],[20210605,3938.45],[20210606,3938.45],[20210607,3945.73],[20210608,3945.39],[20210609,3941.37],[20210610,3932.67],[20210611,3955.43],[20210612,3955.43],[20210613,3955.43],[20210614,3969.7],[20210615,3966.08],[20210616,3962.07],[20210617,3946.28],[20210618,3912.87],[20210619,3912.87],[20210620,3912.87],[20210621,3909.5],[20210622,3922.03],[20210623,3918.61],[20210624,3928.01],[20210625,3941.19],[20210626,3941.19],[20210627,3941.19],[20210628,3940.39],[20210629,3952.69],[20210630,3937.38],[20210701,3952],[20210702,3978.26],[20210703,3978.26],[20210704,3978.26],[20210705,3999.78],[20210706,4004.66],[20210707,4019.48],[20210708,3966.75],[20210709,3982.33],[20210710,3982.33],[20210711,3982.33],[20210712,4008.5],[20210713,4021.87],[20210714,4016.22],[20210715,3985.64],[20210716,3966.46],[20210717,3966.46],[20210718,3966.46],[20210719,3899.98],[20210720,3892.46],[20210721,3951.36],[20210722,4005.78],[20210723,4038.35],[20210724,4038.35],[20210725,4038.35],[20210726,4050.49],[20210727,4040.84],[20210728,4061.65],[20210729,4085.22],[20210730,4089.69],[20210731,4089.69],[20210801,4089.69],[20210802,4105.72],[20210803,4109.57],[20210804,4128.11],[20210805,4147.58],[20210806,4137.61],[20210807,4137.61],[20210808,4137.61],[20210809,4135.64],[20210810,4156.67],[20210811,4163.57],[20210812,4169.13],[20210813,4171.8],[20210814,4171.8],[20210815,4171.8],[20210816,4155.32],[20210817,4149.2],[20210818,4170.17],[20210819,4128.15],[20210820,4132.36],[20210821,4132.36],[20210822,4132.36],[20210823,4159.32],[20210824,4173.57],[20210825,4182.54],[20210826,4177.45],[20210827,4192.05],[20210828,4192.05],[20210829,4192.05],[20210830,4208.19],[20210831,4208.53],[20210901,4221.8],[20210902,4243.83],[20210903,4239.76],[20210904,4239.76],[20210905,4239.76],[20210906,4249.71],[20210907,4243.76],[20210908,4209.26],[20210909,4206.23],[20210910,4204.37],[20210911,4204.37],[20210912,4204.37],[20210913,4193.69],[20210914,4192.36],[20210915,4162.2],[20210916,4170.72],[20210917,4163.38],[20210918,4163.38],[20210919,4163.38],[20210920,4091.93],[20210921,4103.62],[20210922,4128.44],[20210923,4170.73],[20210924,4146.63],[20210925,4146.63],[20210926,4146.63],[20210927,4115.1],[20210928,4029.06],[20210929,4012.66],[20210930,4024.08],[20211001,4014.86],[20211002,4014.86],[20211003,4014.86],[20211004,3984.07],[20211005,3995.96],[20211006,3964.36],[20211007,3986.82],[20211008,3986.29],[20211009,3986.29],[20211010,3986.29],[20211011,3969.87],[20211012,3983.96],[20211013,4029.8],[20211014,4078.51],[20211015,4106.79],[20211016,4106.79],[20211017,4106.79],[20211018,4104.73],[20211019,4118.37],[20211020,4123.51],[20211021,4133.31],[20211022,4149.46],[20211023,4149.46],[20211024,4149.46],[20211025,4146.66],[20211026,4162.6],[20211027,4154.09],[20211028,4158.84],[20211029,4155.16],[20211030,4155.16],[20211031,4155.16],[20211101,4162.98],[20211102,4180.54],[20211103,4193.41],[20211104,4228.61],[20211105,4226.1],[20211106,4226.1],[20211107,4226.1],[20211108,4228.21],[20211109,4230.9],[20211110,4216.49],[20211111,4223.3],[20211112,4238.53],[20211113,4238.53],[20211114,4238.53],[20211115,4252.58],[20211116,4254.16],[20211117,4252.02],[20211118,4241.61],[20211119,4231.17],[20211120,4231.17],[20211121,4231.17],[20211122,4213.1],[20211123,4148.23],[20211124,4120.51],[20211125,4138.54],[20211126,4062.4],[20211127,4062.4],[20211128,4062.4],[20211129,4065.88],[20211130,4050.8],[20211201,4075.83],[20211202,4045.82],[20211203,4011.09],[20211204,4011.09],[20211205,4011.09],[20211206,4015.25],[20211207,4101.19],[20211208,4104.13],[20211209,4101.21],[20211210,4085.7],[20211211,4085.7],[20211212,4085.7],[20211213,4071.14],[20211214,4026.34],[20211215,4024.78],[20211216,4047.4],[20211217,4035.9],[20211218,4035.9],[20211219,4035.9],[20211220,4002.16],[20211221,4032.3],[20211222,4083.65],[20211223,4126.84],[20211224,4127.05],[20211225,4127.05],[20211226,4127.05],[20211227,4157.36],[20211228,4181.89],[20211229,4192.48],[20211230,4202.06],[20211231,4204.8],[20220101,4204.8],[20220102,4204.8],[20220103,4218.16],[20220104,4230.71],[20220105,4222.21],[20220106,4174.17],[20220107,4132.14],[20220108,4132.14],[20220109,4132.14],[20220110,4047.67],[20220111,4056.9],[20220112,4089.06],[20220113,4084.98],[20220114,4031.72],[20220115,4031.72],[20220116,4031.72],[20220117,4034.16],[20220118,3984.58],[20220119,3987.05],[20220120,4000.25],[20220121,3934.72],[20220122,3934.72],[20220123,3934.72],[20220124,3782.73],[20220125,3753.08],[20220126,3810.07],[20220127,3822.8],[20220128,3799.57],[20220129,3799.57],[20220130,3799.57],[20220131,3841.35],[20220201,3893.92],[20220202,3927.38],[20220203,3870.52],[20220204,3810.96],[20220205,3810.96],[20220206,3810.96],[20220207,3805.95],[20220208,3790.6],[20220209,3851.64],[20220210,3850.33],[20220211,3823.84],[20220212,3823.84],[20220213,3823.84],[20220214,3748.53],[20220215,3787.06],[20220216,3794.77],[20220217,3766.1],[20220218,3720.82],[20220219,3720.82],[20220220,3720.82],[20220221,3658],[20220222,3648.94],[20220223,3636.97],[20220224,3555.35],[20220225,3613.39],[20220226,3613.39],[20220227,3613.39],[20220228,3648.94],[20220301,3586.32],[20220302,3576.66],[20220303,3523.45],[20220304,3413.99],[20220305,3413.99],[20220306,3413.99],[20220307,3346.2],[20220308,3320.45],[20220309,3427.23],[20220310,3437.21],[20220311,3474.29],[20220312,3474.29],[20220313,3474.29],[20220314,3525.11],[20220315,3504.48],[20220316,3599.33],[20220317,3630.73],[20220318,3659.54],[20220319,3659.54],[20220320,3659.54],[20220321,3673.47],[20220322,3697.88],[20220323,3673.99],[20220324,3642.77],[20220325,3637.18],[20220326,3637.18],[20220327,3637.18],[20220328,3637.32],[20220329,3699.92],[20220330,3689.71],[20220331,3665.08],[20220401,3668.06],[20220402,3668.06],[20220403,3668.06],[20220404,3694.07],[20220405,3699.68],[20220406,3633.96],[20220407,3619.4],[20220408,3634.41],[20220409,3634.41],[20220410,3634.41],[20220411,3614.3],[20220412,3608.38],[20220413,3607.21],[20220414,3626.01],[20220415,3625.68],[20220416,3625.68],[20220417,3625.68],[20220418,3625.39],[20220419,3617.68],[20220420,3641.53],[20220421,3671.86],[20220422,3629.44],[20220423,3629.44],[20220424,3629.44],[20220425,3571.51],[20220426,3530.38],[20220427,3510.12],[20220428,3535.96],[20220429,3558.19],[20220430,3558.19],[20220501,3558.19],[20220502,3521.13],[20220503,3511.6],[20220504,3488.31],[20220505,3463.44],[20220506,3394.74],[20220507,3394.74],[20220508,3394.74],[20220509,3340.79],[20220510,3288.81],[20220511,3321.22],[20220512,3307.67],[20220513,3370.94],[20220514,3370.94],[20220515,3370.94],[20220516,3386.47],[20220517,3425.37],[20220518,3403.53],[20220519,3377.38],[20220520,3401.69],[20220521,3401.69],[20220522,3401.69],[20220523,3423.05],[20220524,3394.4],[20220525,3392.85],[20220526,3398.67],[20220527,3470.65],[20220528,3470.65],[20220529,3470.65],[20220530,3514.8],[20220531,3504.18],[20220601,3477.98],[20220602,3495.35],[20220603,3494.75],[20220604,3494.75],[20220605,3494.75],[20220606,3497.26],[20220607,3501.39],[20220608,3492.53],[20220609,3456.36],[20220610,3380.8],[20220611,3380.8],[20220612,3380.8],[20220613,3277.36],[20220614,3213.09],[20220615,3236.49],[20220616,3183.28],[20220617,3187.44],[20220618,3187.44],[20220619,3187.44],[20220620,3199.77],[20220621,3211.33],[20220622,3189.31],[20220623,3175.64],[20220624,3204.85],[20220625,3204.85],[20220626,3204.85],[20220627,3236.27],[20220628,3244.97],[20220629,3207.4],[20220630,3164.82],[20220701,3161.07],[20220702,3161.07],[20220703,3161.07],[20220704,3158.23],[20220705,3130.2],[20220706,3161.56],[20220707,3216.16],[20220708,3247.75],[20220709,3247.75],[20220710,3247.75],[20220711,3238.01],[20220712,3233.79],[20220713,3213.93],[20220714,3180.99],[20220715,3200.24],[20220716,3200.24],[20220717,3200.24],[20220718,3240.7],[20220719,3270.26],[20220720,3288.79],[20220721,3319.72],[20220722,3344.18],[20220723,3344.18],[20220724,3344.18],[20220725,3337.17],[20220726,3315.51],[20220727,3328.32],[20220728,3365.52],[20220729,3417.84],[20220730,3417.84],[20220731,3417.84],[20220801,3423.02],[20220802,3396.23],[20220803,3421.1],[20220804,3448.14],[20220805,3419.42],[20220806,3419.42],[20220807,3419.42],[20220808,3424.85],[20220809,3392.44],[20220810,3428.29],[20220811,3453.19],[20220812,3454.81],[20220813,3454.81],[20220814,3454.81],[20220815,3455.11],[20220816,3449.96],[20220817,3416.21],[20220818,3413.9],[20220819,3378.4],[20220820,3378.4],[20220821,3378.4],[20220822,3320.92],[20220823,3297.74],[20220824,3304.33],[20220825,3313.68],[20220826,3271.63],[20220827,3271.63],[20220828,3271.63],[20220829,3229.28],[20220830,3219.21],[20220831,3201.71],[20220901,3140.51],[20220902,3163.65],[20220903,3163.65],[20220904,3163.65],[20220905,3143.38],[20220906,3151.17],[20220907,3143.55],[20220908,3153.2],[20220909,3202.27],[20220910,3202.27],[20220911,3202.27],[20220912,3244.02],[20220913,3209.54],[20220914,3167.04],[20220915,3141.56],[20220916,3092.69],[20220917,3092.69],[20220918,3092.69],[20220919,3074.4],[20220920,3038.75],[20220921,3048.04],[20220922,2999.37],[20220923,2935],[20220924,2935],[20220925,2935],[20220926,2910.07],[20220927,2900.81],[20220928,2886.75],[20220929,2838.8],[20220930,2877.53],[20221001,2877.53],[20221002,2877.53],[20221003,2898.11],[20221004,2982.15],[20221005,2967],[20221006,2961.24],[20221007,2920.64],[20221008,2920.64],[20221009,2920.64],[20221010,2897.99],[20221011,2881.19],[20221012,2859.27],[20221013,2877.62],[20221014,2902.43],[20221015,2902.43],[20221016,2902.43],[20221017,2946.25],[20221018,2980.75],[20221019,2954.23],[20221020,2958.05],[20221021,2942.43],[20221022,2942.43],[20221023,2942.43],[20221024,2973.54],[20221025,3026.34],[20221026,3060.4],[20221027,3059.27],[20221028,3053.5],[20221029,3053.5],[20221030,3053.5],[20221031,3052.78],[20221101,3061.57],[20221102,3057.16],[20221103,3025.73],[20221104,3056.87],[20221105,3056.87],[20221106,3056.87],[20221107,3089.41],[20221108,3123.94],[20221109,3121.41],[20221110,3191.17],[20221111,3238.05],[20221112,3238.05],[20221113,3238.05],[20221114,3248.88],[20221115,3245.58],[20221116,3202.42],[20221117,3183.61],[20221118,3207.13],[20221119,3207.13],[20221120,3207.13],[20221121,3210.7],[20221122,3221.81],[20221123,3245.07],[20221124,3269.69],[20221125,3274.53],[20221126,3274.53],[20221127,3274.53],[20221128,3246.84],[20221129,3228.91],[20221130,3235.24],[20221201,3276.78],[20221202,3292.37],[20221203,3292.37],[20221204,3292.37],[20221205,3281.8],[20221206,3249.56],[20221207,3224.16],[20221208,3215.28],[20221209,3240.17],[20221210,3240.17],[20221211,3240.17],[20221212,3238.73],[20221213,3272.6],[20221214,3277.5],[20221215,3221.2],[20221216,3169.35],[20221217,3169.35],[20221218,3169.35],[20221219,3162.37],[20221220,3144.06],[20221221,3177.34],[20221222,3167.16],[20221223,3167.67],[20221224,3167.67],[20221225,3167.67],[20221226,3167.68],[20221227,3170.69],[20221228,3168.85],[20221229,3189.14],[20221230,3175.1],[20221231,3174.64],[20230101,3174.64],[20230102,3187.49],[20230103,3217.98],[20230104,3245.67],[20230105,3252.23],[20230106,3267.37],[20230107,3267.37],[20230108,3267.37],[20230109,3306.77],[20230110,3300.61],[20230111,3309.43],[20230112,3323.61],[20230113,3340.41],[20230114,3340.41],[20230115,3340.41],[20230116,3360.51],[20230117,3370.17],[20230118,3393.07],[20230119,3351.03],[20230120,3356],[20230121,3356],[20230122,3356],[20230123,3377],[20230124,3382.08],[20230125,3358.83],[20230126,3374.77],[20230127,3389.41],[20230128,3389.41],[20230129,3389.41],[20230130,3375.97],[20230131,3363.42],[20230201,3379.36],[20230202,3445.32],[20230203,3462.58],[20230204,3462.58],[20230205,3462.58],[20230206,3439.9],[20230207,3428.23],[20230208,3435.58],[20230209,3448.51],[20230210,3413.75],[20230211,3413.75],[20230212,3413.75],[20230213,3428.45],[20230214,3437.71],[20230215,3449.91],[20230216,3458.62],[20230217,3446.98],[20230218,3446.98],[20230219,3446.98],[20230220,3449.8],[20230221,3436.67],[20230222,3409.94],[20230223,3421.34],[20230224,3405.41],[20230225,3405.41],[20230226,3405.41],[20230227,3425.3],[20230228,3429.23],[20230301,3420.48],[20230302,3422.3],[20230303,3450.21],[20230304,3450.21],[20230305,3450.21],[20230306,3453.24],[20230307,3433.94],[20230308,3422.57],[20230309,3412.43],[20230310,3371.45],[20230311,3371.45],[20230312,3371.45],[20230313,3300.41],[20230314,3330.53],[20230315,3276.3],[20230316,3288.1],[20230317,3269.52],[20230318,3269.52],[20230319,3269.52],[20230320,3272.14],[20230321,3306.16],[20230322,3303.69],[20230323,3311.35],[20230324,3273.69],[20230325,3273.69],[20230326,3273.69],[20230327,3283.26],[20230328,3272.49],[20230329,3298.69],[20230330,3342.94],[20230331,3368.74],[20230401,3368.74],[20230402,3368.74],[20230403,3358.87],[20230404,3363.44],[20230405,3326.82],[20230406,3325.13],[20230407,3325.01],[20230408,3325.01],[20230409,3325.01],[20230410,3325.07],[20230411,3343.84],[20230412,3348.92],[20230413,3363.64],[20230414,3386.99],[20230415,3386.99],[20230416,3386.99],[20230417,3399.61],[20230418,3406.81],[20230419,3399.05],[20230420,3384.62],[20230421,3382.84],[20230422,3382.84],[20230423,3382.84],[20230424,3388.97],[20230425,3373.8],[20230426,3361.25],[20230427,3377.03],[20230428,3399.43],[20230429,3399.43],[20230430,3399.43],[20230501,3399.3],[20230502,3388.18],[20230503,3382.57],[20230504,3378.62],[20230505,3408.72],[20230506,3408.72],[20230507,3408.72],[20230508,3418.69],[20230509,3412.21],[20230510,3400.59],[20230511,3407.39],[20230512,3410.13],[20230513,3410.13],[20230514,3410.13],[20230515,3420.78],[20230516,3411.24],[20230517,3396.52],[20230518,3398.85],[20230519,3423.32],[20230520,3423.32],[20230521,3423.32],[20230522,3428.28],[20230523,3414.78],[20230524,3355.38],[20230525,3339.12],[20230526,3356.25],[20230527,3356.25],[20230528,3356.25],[20230529,3355.24],[20230530,3352.52],[20230531,3338.78],[20230601,3349.78],[20230602,3390.73],[20230603,3390.73],[20230604,3390.73],[20230605,3390.18],[20230606,3392.46],[20230607,3393.13],[20230608,3388.68],[20230609,3389.41],[20230610,3389.41],[20230611,3389.41],[20230612,3407.23],[20230613,3425.66],[20230614,3435.69],[20230615,3423.45],[20230616,3430.24],[20230617,3430.24],[20230618,3430.24],[20230619,3396.48],[20230620,3363],[20230621,3336.85],[20230622,3317.77],[20230623,3309.5],[20230624,3309.5],[20230625,3309.5],[20230626,3288.53],[20230627,3277.76],[20230628,3302.78],[20230629,3313.38],[20230630,3341.3],[20230701,3341.3],[20230702,3341.3],[20230703,3339.74],[20230704,3350.62],[20230705,3329.2],[20230706,3279.46],[20230707,3284.79],[20230708,3284.79],[20230709,3284.79],[20230710,3290.83],[20230711,3311.36],[20230712,3354.69],[20230713,3377.3],[20230714,3373.92],[20230715,3373.92],[20230716,3373.92],[20230717,3349.14],[20230718,3360.31],[20230719,3384.24],[20230720,3376.19],[20230721,3370.07],[20230722,3370.07],[20230723,3370.07],[20230724,3373.73],[20230725,3390.71],[20230726,3384.55],[20230727,3408.85],[20230728,3406.58],[20230729,3406.58],[20230730,3406.58],[20230731,3405.46],[20230801,3391.31],[20230802,3357.11],[20230803,3340.7],[20230804,3348.33],[20230805,3348.33],[20230806,3348.33],[20230807,3346.72],[20230808,3329.66],[20230809,3333.8],[20230810,3345.31],[20230811,3322.65],[20230812,3322.65],[20230813,3322.65],[20230814,3321.38],[20230815,3313.97],[20230816,3294.09],[20230817,3264.86],[20230818,3235.84],[20230819,3235.84],[20230820,3235.84],[20230821,3224.23],[20230822,3238.26],[20230823,3246.95],[20230824,3237.01],[20230825,3231.71],[20230826,3231.71],[20230827,3231.71],[20230828,3251.62],[20230829,3278.9],[20230830,3288.25],[20230831,3298.79],[20230901,3298.06],[20230902,3298.06],[20230903,3298.06],[20230904,3301.24],[20230905,3289.32],[20230906,3272.27],[20230907,3245.45],[20230908,3239.91],[20230909,3239.91],[20230910,3239.91],[20230911,3245.02],[20230912,3229.03],[20230913,3213.11],[20230914,3235.36],[20230915,3242.82],[20230916,3242.82],[20230917,3242.82],[20230918,3209.08],[20230919,3196.29],[20230920,3217.7],[20230921,3192.12],[20230922,3176.35],[20230923,3176.35],[20230924,3176.35],[20230925,3152.23],[20230926,3123.99],[20230927,3118.48],[20230928,3125.58],[20230929,3160.05],[20230930,3160.05],[20231001,3160.05],[20231002,3139.87],[20231003,3110.41],[20231004,3081.32],[20231005,3087.09],[20231006,3097.68],[20231007,3097.68],[20231008,3097.68],[20231009,3081.8],[20231010,3122.84],[20231011,3128.18],[20231012,3130.34],[20231013,3087.26],[20231014,3087.26],[20231015,3087.26],[20231016,3079.06],[20231017,3072.2],[20231018,3047.13],[20231019,3020.57],[20231020,2987.5],[20231021,2987.5],[20231022,2987.5],[20231023,2971.62],[20231024,2980.5],[20231025,2959.33],[20231026,2950.13],[20231027,2944.68],[20231028,2944.68],[20231029,2944.68],[20231030,2952.69],[20231031,2976.63],[20231101,2982.99],[20231102,3046.43],[20231103,3087.01],[20231104,3087.01],[20231105,3087.01],[20231106,3084.1],[20231107,3079.98],[20231108,3090.57],[20231109,3126.6],[20231110,3108.18],[20231111,3108.18],[20231112,3108.18],[20231113,3112.98],[20231114,3179.45],[20231115,3212.87],[20231116,3189.22],[20231117,3210.03],[20231118,3210.03],[20231119,3210.03],[20231120,3221.36],[20231121,3207.25],[20231122,3217.6],[20231123,3222.31],[20231124,3230.06],[20231125,3230.06],[20231126,3230.06],[20231127,3228.1],[20231128,3222.99],[20231129,3248.34],[20231130,3250.11],[20231201,3269.37],[20231202,3269.37],[20231203,3269.37],[20231204,3258.94],[20231205,3269.06],[20231206,3288.36],[20231207,3288.96],[20231208,3309.3],[20231209,3309.3],[20231210,3309.3],[20231211,3317.7],[20231212,3308.63],[20231213,3306.13],[20231214,3368.74],[20231215,3391.24],[20231216,3391.24],[20231217,3391.24],[20231218,3386.87],[20231219,3405.37],[20231220,3421.88],[20231221,3422.52],[20231222,3429.11],[20231223,3429.11],[20231224,3429.11],[20231225,3429.11],[20231226,3429.07],[20231227,3441.49],[20231228,3444.13],[20231229,3444.64],[20231230,3444.64],[20231231,3444.65],[20240101,3444.65],[20240102,3427],[20240103,3372.26],[20240104,3376.01],[20240105,3362.21],[20240106,3362.21],[20240107,3362.21],[20240108,3382.85],[20240109,3383.59],[20240110,3380.76],[20240111,3365.85],[20240112,3388.29],[20240113,3388.29],[20240114,3388.29],[20240115,3372.98],[20240116,3357.3],[20240117,3321.42],[20240118,3333.94],[20240119,3328.07],[20240120,3328.07],[20240121,3328.07],[20240122,3356.27],[20240123,3364.09],[20240124,3386.35],[20240125,3397.5],[20240126,3418.43],[20240127,3418.43],[20240128,3418.43],[20240129,3417.46],[20240130,3420.71],[20240131,3424.43],[20240201,3415.87],[20240202,3406.68],[20240203,3406.68],[20240204,3406.68],[20240205,3393.94],[20240206,3402.66],[20240207,3403.34],[20240208,3418.3],[20240209,3417.96],[20240210,3417.96],[20240211,3417.96],[20240212,3439.25],[20240213,3408.56],[20240214,3420.11],[20240215,3442.44],[20240216,3462.31],[20240217,3462.31],[20240218,3462.31],[20240219,3457.08],[20240220,3439.3],[20240221,3434.31],[20240222,3458.2],[20240223,3460.71],[20240224,3460.71],[20240225,3460.71],[20240226,3452.64],[20240227,3456.63],[20240228,3441.82],[20240229,3441.01],[20240301,3463.29],[20240302,3463.29],[20240303,3463.29],[20240304,3459.13],[20240305,3445.3],[20240306,3454.81],[20240307,3474.93],[20240308,3477.72],[20240309,3477.72],[20240310,3477.72],[20240311,3462.05],[20240312,3480.05],[20240313,3485.41],[20240314,3479.02],[20240315,3473.46],[20240316,3473.46],[20240317,3473.46],[20240318,3466.53],[20240319,3470.1],[20240320,3474.74],[20240321,3503.27],[20240322,3511.78],[20240323,3511.78],[20240324,3511.78],[20240325,3507.71],[20240326,3523.42],[20240327,3533.81],[20240328,3541.2],[20240329,3541.24],[20240330,3541.24],[20240331,3541.24],[20240401,3541.05],[20240402,3519.7],[20240403,3522.98],[20240404,3536.12],[20240405,3520.38],[20240406,3520.38],[20240407,3520.38],[20240408,3537.92],[20240409,3528.87],[20240410,3521.83],[20240411,3516.27],[20240412,3504.24],[20240413,3504.24],[20240414,3504.24],[20240415,3501.04],[20240416,3457.83],[20240417,3446.89],[20240418,3449.01],[20240419,3437.04],[20240420,3437.04],[20240421,3437.04],[20240422,3448.7],[20240423,3483.01],[20240424,3487.87],[20240425,3458.86],[20240426,3486.55],[20240427,3486.55],[20240428,3486.55],[20240429,3514.59],[20240430,3509.19],[20240501,3508.59],[20240502,3505.27],[20240503,3531.04],[20240504,3531.04],[20240505,3531.04],[20240506,3548.68],[20240507,3578.41],[20240508,3590.44],[20240509,3591.91],[20240510,3618.71],[20240511,3618.71],[20240512,3618.71],[20240513,3619.99],[20240514,3633.87],[20240515,3660.49],[20240516,3672.93],[20240517,3669.46],[20240518,3669.46],[20240519,3669.46],[20240520,3674.24],[20240521,3681.57],[20240522,3679.49],[20240523,3688.77],[20240524,3694.1],[20240525,3694.1],[20240526,3694.1],[20240527,3704],[20240528,3698.83],[20240529,3657.54],[20240530,3666.95],[20240531,3681.64],[20240601,3681.64],[20240602,3681.64],[20240603,3688.02],[20240604,3672.11],[20240605,3683.17],[20240606,3695.77],[20240607,3688.39],[20240608,3688.39],[20240609,3688.39],[20240610,3680.79],[20240611,3659.47],[20240612,3689.38],[20240613,3652.32],[20240614,3597.56],[20240615,3597.56],[20240616,3597.56],[20240617,3584.09],[20240618,3605.35],[20240619,3601.73],[20240620,3625.49],[20240621,3610.3],[20240622,3610.3],[20240623,3610.3],[20240624,3620.89],[20240625,3599.52],[20240626,3579.74],[20240627,3577.42],[20240628,3560.97],[20240629,3560.97],[20240630,3560.96],[20240701,3563.46],[20240702,3556.74],[20240703,3587.06],[20240704,3607.05],[20240705,3620.98],[20240706,3620.98],[20240707,3620.98],[20240708,3623.21],[20240709,3595.59],[20240710,3603.77],[20240711,3632.16],[20240712,3658.27],[20240713,3658.27],[20240714,3658.27],[20240715,3644],[20240716,3644.69],[20240717,3635.94],[20240718,3638.54],[20240719,3607.24],[20240720,3607.24],[20240721,3607.24],[20240722,3623.81],[20240723,3621.82],[20240724,3607.14],[20240725,3570.25],[20240726,3595.45],[20240727,3595.45],[20240728,3595.45],[20240729,3597.96],[20240730,3613.51],[20240731,3634.13],[20240801,3612.12],[20240802,3520.81],[20240803,3520.81],[20240804,3520.81],[20240805,3433.9],[20240806,3427.05],[20240807,3474.1],[20240808,3466.31],[20240809,3484.95],[20240810,3484.95],[20240811,3484.95],[20240812,3489.01],[20240813,3492.77],[20240814,3505.89],[20240815,3519.08],[20240816,3543.07],[20240817,3543.07],[20240818,3543.07],[20240819,3561.97],[20240820,3555.11],[20240821,3562.94],[20240822,3571.93],[20240823,3585.97],[20240824,3585.97],[20240825,3585.97],[20240826,3587.49],[20240827,3586.56],[20240828,3591.67],[20240829,3609.48],[20240830,3626.14],[20240831,3626.14],[20240901,3626.14],[20240902,3613.95],[20240903,3583.82],[20240904,3557.14],[20240905,3545.67],[20240906,3510.76],[20240907,3510.76],[20240908,3510.76],[20240909,3520.22],[20240910,3517.98],[20240911,3503.23],[20240912,3521.61],[20240913,3554.72],[20240914,3554.72],[20240915,3554.72],[20240916,3557.24],[20240917,3569.9],[20240918,3561.23],[20240919,3608.02],[20240920,3581.7],[20240921,3581.7],[20240922,3581.7],[20240923,3580.46],[20240924,3580.12],[20240925,3586.44],[20240926,3627.83],[20240927,3652.44],[20240928,3652.44],[20240929,3652.44],[20240930,3634.03],[20241001,3614.51],[20241002,3601.87],[20241003,3582.81],[20241004,3595.41],[20241005,3595.41],[20241006,3595.41],[20241007,3589.74],[20241008,3575.94],[20241009,3587.28],[20241010,3571.54],[20241011,3584.56],[20241012,3584.56],[20241013,3584.56],[20241014,3589.53],[20241015,3595.83],[20241016,3588.35],[20241017,3600.71],[20241018,3608.59],[20241019,3608.59],[20241020,3608.59],[20241021,3584.18],[20241022,3574.88],[20241023,3564.74],[20241024,3559.91],[20241025,3557.68],[20241026,3557.68],[20241027,3557.68],[20241028,3571.26],[20241029,3561.24],[20241030,3533.41],[20241031,3493.04],[20241101,3495.92],[20241102,3495.92],[20241103,3495.92],[20241104,3492.35],[20241105,3495.73],[20241106,3485.3],[20241107,3513.24],[20241108,3513.91],[20241109,3513.91],[20241110,3513.91],[20241111,3535.2],[20241112,3498.1],[20241113,3470.68],[20241114,3489.74],[20241115,3474.16],[20241116,3474.16],[20241117,3474.16],[20241118,3454.88],[20241119,3434.38],[20241120,3423.22],[20241121,3421.63],[20241122,3458.44],[20241123,3458.44],[20241124,3458.44],[20241125,3482.16],[20241126,3463.27],[20241127,3462.29],[20241128,3473.3],[20241129,3484.61],[20241130,3484.61],[20241201,3484.61],[20241202,3492.48],[20241203,3499.68],[20241204,3528.97],[20241205,3541.02],[20241206,3551.35],[20241207,3551.35],[20241208,3551.35],[20241209,3552.55],[20241210,3551.36],[20241211,3560.58],[20241212,3549.3],[20241213,3532.66],[20241214,3532.66],[20241215,3532.66],[20241216,3515.62],[20241217,3493.86],[20241218,3495.39],[20241219,3459.51],[20241220,3450.39],[20241221,3450.39],[20241222,3450.39],[20241223,3452.9],[20241224,3456.37],[20241225,3456.37],[20241226,3456.85],[20241227,3473.82],[20241228,3473.82],[20241229,3473.82],[20241230,3465.87],[20241231,3474.4],[20250101,3474.4],[20250102,3496.28],[20250103,3491.18],[20250104,3491.18],[20250105,3491.18],[20250106,3507.2],[20250107,3505.16],[20250108,3477.13],[20250109,3473.22],[20250110,3451.99],[20250111,3451.99],[20250112,3451.99],[20250113,3419.52],[20250114,3411.11],[20250115,3455.92],[20250116,3482.48],[20250117,3505.85],[20250118,3505.85],[20250119,3505.85],[20250120,3513.42],[20250121,3529.79],[20250122,3544.47],[20250123,3546.7],[20250124,3553.8],[20250125,3553.8],[20250126,3553.8],[20250127,3545.43],[20250128,3564.19],[20250129,3574.35],[20250130,3604.44],[20250131,3616.92],[20250201,3616.92],[20250202,3616.92],[20250203,3590.1],[20250204,3591.27],[20250205,3597],[20250206,3624.74],[20250207,3618.08],[20250208,3618.08],[20250209,3618.08],[20250210,3634.46],[20250211,3639.85],[20250212,3637.21],[20250213,3668.7],[20250214,3678.28],[20250215,3678.28],[20250216,3678.28],[20250217,3691.26],[20250218,3701.91],[20250219,3672.21],[20250220,3658.17],[20250221,3662.52],[20250222,3662.52],[20250223,3662.52],[20250224,3659.02],[20250225,3651.41],[20250226,3672.57],[20250227,3652.76],[20250228,3635.83],[20250301,3635.83],[20250302,3635.83],[20250303,3652.73],[20250304,3587.38],[20250305,3625.62],[20250306,3659.36],[20250307,3653.64],[20250308,3653.64],[20250309,3653.64],[20250310,3612.89],[20250311,3567.2],[20250312,3576.49],[20250313,3560.33],[20250314,3603.02],[20250315,3603.02],[20250316,3603.02],[20250317,3633.63],[20250318,3662.73],[20250319,3671.63],[20250320,3657.19],[20250321,3629.93],[20250322,3629.93],[20250323,3629.93],[20250324,3629.31],[20250325,3646.55],[20250326,3632.87],[20250327,3615.95],[20250328,3584.01],[20250329,3584.01],[20250330,3584.01],[20250331,3521.03],[20250401,3535.32],[20250402,3530.32],[20250403,3464.71],[20250404,3313.71],[20250405,3313.71],[20250406,3313.71],[20250407,3194.24],[20250408,3245.91],[20250409,3184.74],[20250410,3253.32],[20250411,3264.02],[20250412,3264.02],[20250413,3264.02],[20250414,3334.72],[20250415,3403.45],[20250416,3396.55],[20250417,3402.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.830,96€ |
| 2022 | 1.759,05€ |
| 2023 | 1.607,74€ |
| 2024 | 1.658,06€ |
| 2025 | 1.826,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | 2,09% |
| 6 M | 4,05% |
| lfd. Jahr | 3,85% |
| 1 Jahr | 10,16% |
| 3 Jahre | 3,84% |
| 5 Jahre | 79,06% |
| 10 Jahre | 151,45% |
| Entwicklung p.a. | 10,77% |
| Wertentwicklung seit Auflage | 610,77% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines Wertzuwachses. Der Fonds ist als Aktienfonds ausgerichtet. Der Anlageschwerpunkt liegt dabei im Erwerb von Wachstumswerten aus Europa mit Schwerpunkt Deutschland und bei Nebenwerten. Darüber hinaus kann er sein Fondsvolumen auch in anderen Wertpapieren, Geldmarktinstrumenten und Derivaten anlegen. Hierunter fallen beispielsweise fest- oder variabel verzinsliche Wertpapiere, Zertifikate und Optionen. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögen in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Freetrailer Group A/S Navne-Aktier DK -,75 | 3,04% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | 3,00% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,85% |
| Just Eat Takeaway.com N.V. Registered Shares EO -,04 | 2,48% |
| Krka,tov.zdravil,dd,Novo Mesto Namens-Aktien A o. N. | 2,48% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 83.0958 | 60.015600 |
| 04.2021 - 04.2022 | -3.9271 | -4.497800 |
| 04.2022 - 04.2023 | -8.6018 | -6.243800 |
| 04.2023 - 04.2024 | 3.1296 | 1.390800 |
| 04.2024 - 04.2025 | 10.161 | -1.299600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,96% | 10,87% | 14,31% | 14,70% |
| Sharpe Ratio | 1,03 | -0,11 | 0,91 | 0,66 |
| Tracking Error | 6,03% | 8,07% | 7,29% | 5,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,61 | 0,78 | 0,87 |
| Treynor Ratio | 12,69 | -1,92 | 16,73 | 11,14 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Freetrailer Group A/S Navne-Aktier DK -,75 | 3,04% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | 3,00% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 2,85% |
| Just Eat Takeaway.com N.V. Registered Shares EO -,04 | 2,48% |
| Krka,tov.zdravil,dd,Novo Mesto Namens-Aktien A o. N. | 2,48% |
| Grupa Pracuj S.A. Inhaber-Aktien ZY 5 | 2,23% |
| Proeduca Altus S.A. Acciones Port. EO -,02 | 2,16% |
| TeamViewer SE Inhaber-Aktien o.N. | 2,00% |
| Kontron AG Inhaber-Aktien o.N. | 1,92% |
Länderverteilung (17. 04. 2025)
| Deutschland | 42,95% |
| Großbritannien | 11,84% |
| Polen | 6,77% |
| Niederlande | 6,67% |
| Kasse | 5,70% |
| Österreich | 3,91% |
| Dänemark | 3,69% |
| Spanien | 3,16% |
| Frankreich | 2,75% |
| Slowenien | 2,48% |
Branchenverteilung (17. 04. 2025)
| Software | 18,05% |
| Gesundheit / Healthcare | 15,13% |
| Industrie / Investitionsgüter | 13,49% |
| gewerbliche Dienstleistungen | 12,28% |
| Halbleiter | 8,83% |
| Medien / Photographie | 7,39% |
| Einzelhandel | 5,86% |
| Kasse | 5,70% |
| Konsumgüter nicht-zyklisch | 3,88% |
| Versorger | 3,00% |
Assetverteilung (17. 04. 2025)
| Aktien | 94,27% |
| Geldmarkt/Kasse | 5,70% |
| Renten | 0,14% |
| gemischt | -0,11% |
Währungsverteilung (17. 04. 2025)
| Euro | 68,64% |
| Britisches Pfund Sterling | 13,08% |
| Polnischer Zloty | 6,77% |
| Kasse | 5,70% |
| Dänische Krone | 3,69% |
| Schweizer Franken | 1,03% |
| Schwedische Krone | 1,00% |
| US-Dollar | 0,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2995KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 136,89 Mio. EUR |