Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0V4
ISIN: LU0238202427
Aktienfonds All Cap, Euroland
Aktueller Preis (23. 04. 2024)
24,74 €
1,44 € / 5,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0238202427","name":"Fidelity Funds - Sustainable Eurozone Equity Fd A Acc (EUR)","currency":"EUR"},"ts":[[20190425,17],[20190426,17.04],[20190429,17.07],[20190430,17.05],[20190501,17.07],[20190502,16.98],[20190503,17.09],[20190506,16.91],[20190507,16.74],[20190508,16.84],[20190509,16.54],[20190510,16.63],[20190513,16.45],[20190514,16.65],[20190515,16.75],[20190516,17.02],[20190517,16.93],[20190520,16.71],[20190521,16.85],[20190522,16.88],[20190523,16.61],[20190524,16.7],[20190527,16.74],[20190528,16.71],[20190529,16.5],[20190530,16.65],[20190531,16.55],[20190603,16.6],[20190604,16.65],[20190605,16.74],[20190606,16.75],[20190607,16.93],[20190610,16.99],[20190611,17.07],[20190612,17.05],[20190613,17.08],[20190614,17.02],[20190617,17.02],[20190618,17.26],[20190619,17.27],[20190620,17.37],[20190621,17.3],[20190624,17.27],[20190625,17.26],[20190626,17.23],[20190627,17.26],[20190628,17.38],[20190701,17.54],[20190702,17.58],[20190703,17.71],[20190704,17.75],[20190705,17.66],[20190708,17.61],[20190709,17.55],[20190710,17.52],[20190711,17.51],[20190712,17.48],[20190715,17.51],[20190716,17.56],[20190717,17.47],[20190718,17.39],[20190719,17.4],[20190722,17.47],[20190723,17.59],[20190724,17.62],[20190725,17.57],[20190726,17.65],[20190729,17.74],[20190730,17.52],[20190731,17.62],[20190801,17.71],[20190802,17.26],[20190805,16.83],[20190806,16.74],[20190807,16.85],[20190808,17.18],[20190809,17.06],[20190812,17.05],[20190813,17.16],[20190814,16.89],[20190815,16.83],[20190816,17.05],[20190819,17.26],[20190820,17.15],[20190821,17.35],[20190822,17.24],[20190823,17.14],[20190826,17.13],[20190827,17.24],[20190828,17.2],[20190829,17.38],[20190830,17.51],[20190902,17.53],[20190903,17.44],[20190904,17.57],[20190905,17.69],[20190906,17.71],[20190909,17.63],[20190910,17.52],[20190911,17.61],[20190912,17.64],[20190913,17.69],[20190916,17.6],[20190917,17.62],[20190918,17.66],[20190919,17.78],[20190920,17.83],[20190923,17.71],[20190924,17.75],[20190925,17.63],[20190926,17.69],[20190927,17.75],[20190930,17.79],[20191001,17.57],[20191002,17.08],[20191003,17.11],[20191004,17.27],[20191007,17.35],[20191008,17.16],[20191009,17.22],[20191010,17.27],[20191011,17.64],[20191014,17.55],[20191015,17.73],[20191016,17.67],[20191017,17.67],[20191018,17.66],[20191021,17.74],[20191022,17.77],[20191023,17.76],[20191024,17.87],[20191025,17.91],[20191028,17.99],[20191029,17.97],[20191030,17.93],[20191031,17.87],[20191101,17.95],[20191104,18.08],[20191105,18.05],[20191106,18.06],[20191107,18.13],[20191108,18.07],[20191111,18.05],[20191112,18.09],[20191113,18.11],[20191114,18.09],[20191115,18.2],[20191118,18.22],[20191119,18.2],[20191120,18.16],[20191121,18.06],[20191122,18.09],[20191125,18.25],[20191126,18.38],[20191127,18.41],[20191128,18.39],[20191129,18.38],[20191202,18.01],[20191203,17.97],[20191204,18.14],[20191205,18.11],[20191206,18.33],[20191209,18.26],[20191210,18.19],[20191211,18.23],[20191212,18.29],[20191213,18.47],[20191216,18.65],[20191217,18.59],[20191218,18.55],[20191219,18.59],[20191220,18.74],[20191223,18.77],[20191224,18.8],[20191226,18.79],[20191227,18.86],[20191230,18.67],[20191231,18.69],[20200102,18.85],[20200103,18.78],[20200106,18.66],[20200107,18.75],[20200108,18.83],[20200109,18.98],[20200110,18.94],[20200113,18.9],[20200114,18.97],[20200115,19.04],[20200116,19.05],[20200117,19.19],[20200120,19.18],[20200121,19.12],[20200122,19.1],[20200123,18.92],[20200124,19.12],[20200127,18.65],[20200128,18.84],[20200129,18.86],[20200130,18.66],[20200131,18.48],[20200203,18.61],[20200204,18.87],[20200205,19.07],[20200206,19.16],[20200207,19.09],[20200210,19.12],[20200211,19.28],[20200212,19.36],[20200213,19.37],[20200214,19.36],[20200217,19.4],[20200218,19.35],[20200219,19.54],[20200220,19.37],[20200221,19.29],[20200224,18.55],[20200225,18.2],[20200226,18.24],[20200227,17.63],[20200228,17.1],[20200302,17.15],[20200303,17.44],[20200304,17.68],[20200305,17.44],[20200306,16.83],[20200309,15.72],[20200310,15.52],[20200311,15.3],[20200312,13.54],[20200313,13.71],[20200316,13.03],[20200317,13.27],[20200318,12.92],[20200319,13.39],[20200320,13.83],[20200323,13.43],[20200324,14.48],[20200325,14.87],[20200326,15.16],[20200327,14.57],[20200330,14.79],[20200331,14.85],[20200401,14.36],[20200402,14.46],[20200403,14.33],[20200406,14.91],[20200407,15.19],[20200408,15.25],[20200409,15.51],[20200410,15.51],[20200413,15.36],[20200414,15.74],[20200415,15.3],[20200416,15.36],[20200417,15.82],[20200420,15.96],[20200421,15.51],[20200422,15.59],[20200423,15.64],[20200424,15.42],[20200427,15.74],[20200428,15.9],[20200429,16.14],[20200430,16.02],[20200501,15.7],[20200504,15.43],[20200505,15.66],[20200506,15.52],[20200507,15.71],[20200508,15.89],[20200511,15.83],[20200512,15.81],[20200513,15.46],[20200514,15.15],[20200515,15.27],[20200518,15.96],[20200519,15.8],[20200520,16.01],[20200521,15.88],[20200522,15.92],[20200525,16.31],[20200526,16.43],[20200527,16.5],[20200528,16.73],[20200529,16.66],[20200601,16.85],[20200602,17.08],[20200603,17.53],[20200604,17.49],[20200605,17.89],[20200608,17.65],[20200609,17.53],[20200610,17.41],[20200611,16.78],[20200612,16.8],[20200615,16.75],[20200616,17.25],[20200617,17.34],[20200618,17.31],[20200619,17.4],[20200622,17.3],[20200623,17.59],[20200624,17.11],[20200625,17.3],[20200626,17.27],[20200629,17.34],[20200630,17.44],[20200701,17.43],[20200702,17.84],[20200703,17.75],[20200706,18.02],[20200707,17.9],[20200708,17.75],[20200709,17.64],[20200710,17.78],[20200713,18.06],[20200714,17.8],[20200715,18.02],[20200716,17.99],[20200717,17.97],[20200720,18.17],[20200721,18.21],[20200722,18.09],[20200723,18.06],[20200724,17.66],[20200727,17.69],[20200728,17.62],[20200729,17.69],[20200730,17.18],[20200731,17.11],[20200803,17.36],[20200804,17.31],[20200805,17.43],[20200806,17.33],[20200807,17.45],[20200810,17.44],[20200811,17.81],[20200812,18.06],[20200813,18.07],[20200814,17.81],[20200817,17.88],[20200818,17.82],[20200819,17.9],[20200820,17.72],[20200821,17.68],[20200824,17.99],[20200825,18.07],[20200826,18.27],[20200827,18.17],[20200828,18.1],[20200831,17.98],[20200901,17.97],[20200902,18.36],[20200903,18.11],[20200904,17.82],[20200907,18.13],[20200908,17.89],[20200909,18.22],[20200910,18.15],[20200911,18.14],[20200914,18.26],[20200915,18.33],[20200916,18.37],[20200917,18.23],[20200918,18.12],[20200921,17.49],[20200922,17.48],[20200923,17.59],[20200924,17.47],[20200925,17.41],[20200928,17.86],[20200929,17.84],[20200930,17.75],[20201001,17.89],[20201002,17.91],[20201005,18.08],[20201006,18.17],[20201007,18.13],[20201008,18.31],[20201009,18.42],[20201012,18.6],[20201013,18.51],[20201014,18.44],[20201015,18.07],[20201016,18.28],[20201019,18.26],[20201020,18.17],[20201021,17.89],[20201022,17.82],[20201023,17.93],[20201026,17.42],[20201027,17.26],[20201028,16.69],[20201029,16.73],[20201030,16.71],[20201102,16.87],[20201103,17.27],[20201104,17.6],[20201105,17.93],[20201106,17.89],[20201109,18.86],[20201110,18.91],[20201111,19.12],[20201112,18.99],[20201113,18.99],[20201116,19.14],[20201117,19.1],[20201118,19.2],[20201119,19.16],[20201120,19.24],[20201123,19.11],[20201124,19.19],[20201125,19.23],[20201126,19.25],[20201127,19.38],[20201130,19.32],[20201201,19.54],[20201202,19.37],[20201203,19.31],[20201204,19.39],[20201207,19.38],[20201208,19.41],[20201209,19.41],[20201210,19.37],[20201211,19.29],[20201214,19.41],[20201215,19.51],[20201216,19.7],[20201217,19.84],[20201218,19.78],[20201221,19.33],[20201222,19.66],[20201223,19.79],[20201224,19.85],[20201228,20.1],[20201229,20.18],[20201230,20.18],[20201231,20.04],[20210104,20.21],[20210105,20.11],[20210106,20.32],[20210107,20.44],[20210108,20.55],[20210111,20.34],[20210112,20.23],[20210113,20.28],[20210114,20.33],[20210115,20.06],[20210118,20.15],[20210119,20.11],[20210120,20.29],[20210121,20.36],[20210122,20.2],[20210125,19.95],[20210126,20.05],[20210127,19.74],[20210128,19.88],[20210129,19.58],[20210201,19.86],[20210202,20.2],[20210203,20.19],[20210204,20.3],[20210205,20.37],[20210208,20.42],[20210209,20.4],[20210210,20.26],[20210211,20.48],[20210212,20.59],[20210215,20.74],[20210216,20.79],[20210217,20.46],[20210218,20.34],[20210219,20.47],[20210222,20.28],[20210223,20.16],[20210224,20.12],[20210225,20.21],[20210226,19.97],[20210301,20.34],[20210302,20.29],[20210303,20.15],[20210304,19.98],[20210305,19.73],[20210308,20.21],[20210309,20.42],[20210310,20.46],[20210311,20.69],[20210312,20.65],[20210315,20.59],[20210316,20.7],[20210317,20.62],[20210318,20.66],[20210319,20.44],[20210322,20.46],[20210323,20.48],[20210324,20.47],[20210325,20.43],[20210326,20.59],[20210329,20.64],[20210330,20.84],[20210331,20.91],[20210401,21.12],[20210402,21.13],[20210405,21.5],[20210406,21.23],[20210407,21.16],[20210408,21.32],[20210409,21.36],[20210412,21.26],[20210413,21.41],[20210414,21.48],[20210415,21.53],[20210416,21.64],[20210419,21.6],[20210420,21.22],[20210421,21.39],[20210422,21.73],[20210423,21.71],[20210426,21.76],[20210427,21.79],[20210428,21.76],[20210429,21.68],[20210430,21.56],[20210503,21.69],[20210504,21.21],[20210505,21.62],[20210506,21.51],[20210507,21.83],[20210510,21.74],[20210511,21.39],[20210512,21.21],[20210513,21.29],[20210514,21.63],[20210517,21.56],[20210518,21.58],[20210519,21.33],[20210520,21.66],[20210521,21.77],[20210524,21.88],[20210525,21.91],[20210526,21.91],[20210527,21.9],[20210528,22.07],[20210531,21.98],[20210601,22.08],[20210602,22.13],[20210603,22.03],[20210604,22.1],[20210607,22.17],[20210608,22.2],[20210609,22.24],[20210610,22.24],[20210611,22.47],[20210614,22.62],[20210615,22.63],[20210616,22.74],[20210617,22.75],[20210618,22.45],[20210621,22.49],[20210622,22.52],[20210623,22.32],[20210624,22.63],[20210625,22.7],[20210628,22.62],[20210629,22.74],[20210630,22.5],[20210701,22.58],[20210702,22.62],[20210705,22.66],[20210706,22.66],[20210707,22.86],[20210708,22.42],[20210709,22.68],[20210712,22.95],[20210713,22.91],[20210714,22.88],[20210715,22.61],[20210716,22.51],[20210719,22.08],[20210720,22.15],[20210721,22.47],[20210722,22.73],[20210723,22.97],[20210726,22.96],[20210727,22.74],[20210728,23.06],[20210729,23.18],[20210730,23.15],[20210802,23.31],[20210803,23.32],[20210804,23.57],[20210805,23.67],[20210806,23.68],[20210809,23.74],[20210810,23.74],[20210811,23.8],[20210812,23.83],[20210813,23.86],[20210816,23.73],[20210817,23.69],[20210818,23.69],[20210819,23.34],[20210820,23.41],[20210823,23.59],[20210824,23.53],[20210825,23.51],[20210826,23.43],[20210827,23.52],[20210830,23.6],[20210831,23.56],[20210901,23.76],[20210902,23.82],[20210903,23.65],[20210906,23.81],[20210907,23.72],[20210908,23.56],[20210909,23.61],[20210910,23.57],[20210913,23.59],[20210914,23.62],[20210915,23.32],[20210916,23.4],[20210917,23.23],[20210920,22.91],[20210921,23.27],[20210922,23.38],[20210923,23.61],[20210924,23.34],[20210927,23.21],[20210928,22.59],[20210929,22.65],[20210930,22.56],[20211001,22.53],[20211004,22.29],[20211005,22.53],[20211006,22.32],[20211007,22.64],[20211008,22.45],[20211011,22.39],[20211012,22.39],[20211013,22.67],[20211014,23.01],[20211015,23.15],[20211018,23.02],[20211019,23.08],[20211020,23.06],[20211021,23.16],[20211022,23.37],[20211025,23.3],[20211026,23.52],[20211027,23.47],[20211028,23.61],[20211029,23.6],[20211101,23.8],[20211102,23.93],[20211103,23.95],[20211104,24.12],[20211105,24.21],[20211108,24.21],[20211109,24.2],[20211110,24.1],[20211111,24.11],[20211112,24.24],[20211115,24.38],[20211116,24.49],[20211117,24.46],[20211118,24.4],[20211119,24.34],[20211122,24.21],[20211123,23.78],[20211124,23.77],[20211125,23.91],[20211126,23],[20211129,23.2],[20211130,22.99],[20211201,23.46],[20211202,23.02],[20211203,22.84],[20211206,23.05],[20211207,23.82],[20211208,23.57],[20211209,23.48],[20211210,23.36],[20211213,23.26],[20211214,22.93],[20211215,23.11],[20211216,23.28],[20211217,23.06],[20211220,22.69],[20211221,23],[20211222,23.28],[20211223,23.46],[20211224,23.42],[20211227,23.61],[20211228,23.77],[20211229,23.69],[20211230,23.77],[20211231,23.75],[20220103,23.85],[20220104,23.95],[20220105,23.99],[20220106,23.49],[20220107,23.32],[20220110,22.87],[20220111,23.1],[20220112,23.24],[20220113,23.24],[20220114,22.87],[20220117,23.07],[20220118,22.79],[20220119,22.79],[20220120,22.98],[20220121,22.57],[20220124,21.64],[20220125,21.63],[20220126,22.03],[20220127,21.99],[20220128,21.79],[20220131,22.17],[20220201,22.46],[20220202,22.62],[20220203,22.12],[20220204,21.83],[20220207,21.92],[20220208,21.84],[20220209,22.17],[20220210,22.02],[20220211,21.71],[20220214,21.26],[20220215,21.72],[20220216,21.65],[20220217,21.65],[20220218,21.35],[20220221,20.92],[20220222,20.96],[20220223,20.87],[20220224,20.48],[20220225,21.14],[20220228,21.28],[20220301,20.63],[20220302,20.81],[20220303,20.4],[20220304,19.48],[20220307,19.37],[20220308,19.21],[20220309,20.4],[20220310,19.92],[20220311,20.13],[20220314,20.33],[20220315,20.31],[20220316,21.14],[20220317,21.23],[20220318,21.5],[20220321,21.39],[20220322,21.64],[20220323,21.3],[20220324,21.28],[20220325,21.3],[20220328,21.42],[20220329,22],[20220330,21.9],[20220331,21.7],[20220401,21.76],[20220404,21.97],[20220405,21.98],[20220406,21.45],[20220407,21.35],[20220408,21.48],[20220411,21.21],[20220412,21.14],[20220413,21.14],[20220414,21.31],[20220415,21.3],[20220418,21.3],[20220419,21.16],[20220420,21.48],[20220421,21.57],[20220422,21.14],[20220425,20.78],[20220426,20.53],[20220427,20.6],[20220428,20.81],[20220429,20.94],[20220502,20.55],[20220503,20.6],[20220504,20.43],[20220505,20.25],[20220506,19.81],[20220509,19.15],[20220510,19.28],[20220511,19.79],[20220512,19.58],[20220513,20.07],[20220516,19.95],[20220517,20.26],[20220518,19.94],[20220519,19.75],[20220520,19.86],[20220523,20.14],[20220524,19.87],[20220525,19.86],[20220526,20.13],[20220527,20.5],[20220530,20.76],[20220531,20.48],[20220601,20.29],[20220602,20.54],[20220603,20.43],[20220606,20.69],[20220607,20.56],[20220608,20.41],[20220609,20.07],[20220610,19.55],[20220613,18.96],[20220614,18.65],[20220615,19.04],[20220616,18.58],[20220617,18.73],[20220620,18.95],[20220621,19.08],[20220622,19.01],[20220623,18.92],[20220624,19.46],[20220627,19.49],[20220628,19.51],[20220629,19.22],[20220630,18.95],[20220701,18.94],[20220704,18.9],[20220705,18.64],[20220706,19.03],[20220707,19.37],[20220708,19.44],[20220711,19.36],[20220712,19.38],[20220713,19.29],[20220714,19],[20220715,19.39],[20220718,19.59],[20220719,19.88],[20220720,19.95],[20220721,20.14],[20220722,20.28],[20220725,20.18],[20220726,20.07],[20220727,20.22],[20220728,20.64],[20220729,20.94],[20220801,20.95],[20220802,20.83],[20220803,20.96],[20220804,21.12],[20220805,20.89],[20220808,21],[20220809,20.76],[20220810,21.02],[20220811,21.09],[20220812,21.06],[20220815,21.2],[20220816,21.15],[20220817,20.97],[20220818,21.02],[20220819,20.83],[20220822,20.4],[20220823,20.25],[20220824,20.43],[20220825,20.49],[20220826,20.05],[20220829,19.7],[20220830,19.67],[20220831,19.51],[20220901,19.13],[20220902,19.55],[20220905,19.37],[20220906,19.43],[20220907,19.46],[20220908,19.59],[20220909,19.84],[20220912,20.18],[20220913,19.79],[20220914,19.63],[20220915,19.44],[20220916,19.15],[20220919,19.11],[20220920,18.83],[20220921,19],[20220922,18.45],[20220923,18.06],[20220926,18.03],[20220927,17.94],[20220928,17.95],[20220929,17.68],[20220930,17.96],[20221003,18.07],[20221004,18.82],[20221005,18.66],[20221006,18.61],[20221007,18.17],[20221010,18.02],[20221011,17.87],[20221012,17.78],[20221013,17.87],[20221014,18.02],[20221017,18.33],[20221018,18.51],[20221019,18.41],[20221020,18.52],[20221021,18.4],[20221024,18.67],[20221025,19.14],[20221026,19.32],[20221027,19.2],[20221028,19.12],[20221031,19.09],[20221101,19.19],[20221102,19.13],[20221103,18.86],[20221104,19.39],[20221107,19.56],[20221108,19.88],[20221109,19.88],[20221110,20.72],[20221111,20.84],[20221114,20.9],[20221115,20.98],[20221116,20.71],[20221117,20.71],[20221118,20.86],[20221121,20.82],[20221122,20.85],[20221123,20.97],[20221124,21.09],[20221125,21.06],[20221128,20.86],[20221129,20.79],[20221130,21.02],[20221201,21.25],[20221202,21.21],[20221205,21.1],[20221206,20.94],[20221207,20.79],[20221208,20.77],[20221209,21],[20221212,20.92],[20221213,21.27],[20221214,21.25],[20221215,20.53],[20221216,20.3],[20221219,20.29],[20221220,20.13],[20221221,20.46],[20221222,20.21],[20221223,20.15],[20221226,20.15],[20221227,20.21],[20221228,20.14],[20221229,20.37],[20221230,20.08],[20230102,20.31],[20230103,20.49],[20230104,20.95],[20230105,20.91],[20230106,21.15],[20230109,21.46],[20230110,21.37],[20230111,21.63],[20230112,21.77],[20230113,21.93],[20230116,22.03],[20230117,22.1],[20230118,22.12],[20230119,21.64],[20230120,21.76],[20230123,21.92],[20230124,21.95],[20230125,21.88],[20230126,22.1],[20230127,22.08],[20230130,21.99],[20230131,22.02],[20230201,22.09],[20230202,22.66],[20230203,22.78],[20230206,22.58],[20230207,22.46],[20230208,22.53],[20230209,22.67],[20230210,22.34],[20230213,22.56],[20230214,22.5],[20230215,22.65],[20230216,22.75],[20230217,22.59],[20230220,22.56],[20230221,22.41],[20230222,22.33],[20230223,22.34],[20230224,22],[20230227,22.28],[20230228,22.21],[20230301,22.16],[20230302,22.23],[20230303,22.45],[20230306,22.53],[20230307,22.36],[20230308,22.36],[20230309,22.33],[20230310,22.04],[20230313,21.53],[20230314,21.92],[20230315,21.28],[20230316,21.75],[20230317,21.53],[20230320,21.81],[20230321,22.02],[20230322,22.06],[20230323,22.19],[20230324,21.97],[20230327,22.03],[20230328,21.89],[20230329,22.18],[20230330,22.52],[20230331,22.65],[20230403,22.49],[20230404,22.5],[20230405,22.35],[20230406,22.33],[20230407,22.33],[20230410,22.32],[20230411,22.44],[20230412,22.48],[20230413,22.68],[20230414,22.81],[20230417,22.66],[20230418,22.87],[20230419,22.74],[20230420,22.73],[20230421,22.95],[20230424,22.92],[20230425,22.8],[20230426,22.6],[20230427,22.7],[20230428,22.78],[20230501,22.78],[20230502,22.58],[20230503,22.71],[20230504,22.59],[20230505,22.83],[20230508,22.93],[20230509,22.78],[20230510,22.75],[20230511,22.76],[20230512,22.84],[20230515,22.87],[20230516,22.92],[20230517,22.8],[20230518,23.03],[20230519,23.16],[20230522,23.2],[20230523,22.94],[20230524,22.49],[20230525,22.58],[20230526,22.89],[20230529,22.84],[20230530,22.82],[20230531,22.49],[20230601,22.68],[20230602,23.04],[20230605,22.84],[20230606,22.91],[20230607,22.86],[20230608,22.84],[20230609,22.77],[20230612,22.9],[20230613,23.08],[20230614,23.2],[20230615,23.14],[20230616,23.29],[20230619,23.03],[20230620,22.92],[20230621,22.7],[20230622,22.68],[20230623,22.45],[20230626,22.45],[20230627,22.47],[20230628,22.77],[20230629,22.79],[20230630,23.07],[20230703,22.94],[20230704,22.96],[20230705,22.75],[20230706,22.17],[20230707,22.21],[20230710,22.29],[20230711,22.43],[20230712,22.84],[20230713,23],[20230714,23.08],[20230717,22.85],[20230718,22.97],[20230719,23],[20230720,22.85],[20230721,22.98],[20230724,22.87],[20230725,22.93],[20230726,22.72],[20230727,23.25],[20230728,23.2],[20230731,23.21],[20230801,22.86],[20230802,22.55],[20230803,22.37],[20230804,22.44],[20230807,22.45],[20230808,22.34],[20230809,22.42],[20230810,22.75],[20230811,22.44],[20230814,22.49],[20230815,22.26],[20230816,22.29],[20230817,21.99],[20230818,21.86],[20230821,21.89],[20230822,22.09],[20230823,22.21],[20230824,22.06],[20230825,22.03],[20230828,22.28],[20230829,22.49],[20230830,22.4],[20230831,22.28],[20230901,22.22],[20230904,22.23],[20230905,22.12],[20230906,22.09],[20230907,21.9],[20230908,21.98],[20230911,21.99],[20230912,21.82],[20230913,21.78],[20230914,22.06],[20230915,22.11],[20230918,21.84],[20230919,21.75],[20230920,21.99],[20230921,21.69],[20230922,21.66],[20230925,21.43],[20230926,21.21],[20230927,21.15],[20230928,21.34],[20230929,21.48],[20231002,21.29],[20231003,21.09],[20231004,21.16],[20231005,21.19],[20231006,21.39],[20231009,21.19],[20231010,21.68],[20231011,21.62],[20231012,21.65],[20231013,21.26],[20231016,21.27],[20231017,21.27],[20231018,21.03],[20231019,20.95],[20231020,20.58],[20231023,20.64],[20231024,20.76],[20231025,20.83],[20231026,20.73],[20231027,20.64],[20231030,20.69],[20231031,20.87],[20231101,21.02],[20231102,21.45],[20231103,21.52],[20231106,21.42],[20231107,21.48],[20231108,21.66],[20231109,21.94],[20231110,21.73],[20231113,21.83],[20231114,22.25],[20231115,22.39],[20231116,22.28],[20231117,22.43],[20231120,22.48],[20231121,22.44],[20231122,22.63],[20231123,22.78],[20231124,22.71],[20231127,22.69],[20231128,22.65],[20231129,22.84],[20231130,22.87],[20231201,23.07],[20231204,23.05],[20231205,23.21],[20231206,23.37],[20231207,23.28],[20231208,23.47],[20231211,23.5],[20231212,23.48],[20231213,23.5],[20231214,23.65],[20231215,23.68],[20231218,23.58],[20231219,23.67],[20231220,23.7],[20231221,23.65],[20231222,23.78],[20231226,23.69],[20231227,23.75],[20231228,23.71],[20231229,23.74],[20240102,23.58],[20240103,23.26],[20240104,23.31],[20240105,23.26],[20240108,23.38],[20240109,23.31],[20240110,23.32],[20240111,23.19],[20240112,23.42],[20240115,23.23],[20240116,23.29],[20240117,22.99],[20240118,23.25],[20240119,23.24],[20240122,23.48],[20240123,23.39],[20240124,23.82],[20240125,23.95],[20240126,24.2],[20240129,24.19],[20240130,24.28],[20240131,24.29],[20240201,24.23],[20240202,24.27],[20240205,24.35],[20240206,24.46],[20240207,24.48],[20240208,24.64],[20240209,24.57],[20240212,24.68],[20240213,24.35],[20240214,24.49],[20240215,24.59],[20240216,24.76],[20240219,24.73],[20240220,24.63],[20240221,24.59],[20240222,24.96],[20240223,25],[20240226,24.95],[20240227,24.94],[20240228,24.8],[20240229,24.81],[20240301,25.01],[20240304,25.22],[20240305,24.97],[20240306,25.06],[20240307,25.42],[20240308,25.48],[20240311,25.17],[20240312,25.4],[20240313,25.38],[20240314,25.38],[20240315,25.19],[20240318,25.17],[20240319,25.22],[20240320,25.18],[20240321,25.49],[20240322,25.42],[20240325,25.41],[20240326,25.42],[20240327,25.4],[20240328,25.45],[20240329,25.45],[20240401,25.44],[20240402,25.1],[20240403,25.17],[20240404,25.19],[20240405,24.97],[20240408,25.05],[20240409,24.9],[20240410,24.87],[20240411,24.79],[20240412,24.7],[20240415,24.75],[20240416,24.49],[20240417,24.42],[20240418,24.49],[20240419,24.33],[20240422,24.39],[20240423,24.74],[20240424,24.69]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 920,00€ |
| 2021 | 1.277,06€ |
| 2022 | 1.242,39€ |
| 2023 | 1.321,87€ |
| 2024 | 1.424,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,68% |
| 3 M | 5,77% |
| 6 M | 19,86% |
| lfd. Jahr | 4,21% |
| 1 Jahr | 7,80% |
| 3 Jahre | 13,96% |
| 5 Jahre | 45,53% |
| 10 Jahre | 89,29% |
| Entwicklung p.a. | 5,05% |
| Wertentwicklung seit Auflage | 147,40% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen in Ländern, die Mitglieder der Wirtschafts- und Währungsunion (EWU) und in Euro notiert sind. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt. Der Fonds ist bestrebt, eine bessere CO2-Bilanz als die Bezugsgrundlage zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING N.V. | 9,00% |
| Schneider Electric | 6,30% |
| SAP SE | 6,10% |
| LOreal S.A. | 5,70% |
| Banco Bilbao Vizcaya Argentaria SA | 5,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8 | -17.750400 |
| 04.2020 - 04.2021 | 38.8107 | 40.185200 |
| 04.2021 - 04.2022 | -2.7151 | -0.767600 |
| 04.2022 - 04.2023 | 6.3978 | 5.562800 |
| 04.2023 - 04.2024 | 7.7996 | 9.882400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,04% | 17,15% | 17,93% | 15,22% |
| Sharpe Ratio | 0,68 | 0,34 | 0,50 | 0,45 |
| Tracking Error | 3,31% | 5,09% | 4,86% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,12 | 0,99 | 0,96 |
| Treynor Ratio | 8,31 | 5,21 | 9,05 | 7,13 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ASML HOLDING N.V. | 9,00% |
| Schneider Electric | 6,30% |
| SAP SE | 6,10% |
| LOreal S.A. | 5,70% |
| Banco Bilbao Vizcaya Argentaria SA | 5,30% |
| LVMH Moet Hennessy Louis Vuitton | 4,20% |
| Allianz SE | 3,90% |
| RELX Plc | 3,80% |
| Dassault Systemes SA | 3,70% |
| EssilorLuxottica | 3,50% |
Länderverteilung (23. 04. 2024)
| Frankreich | 39,90% |
| Deutschland | 27,00% |
| Niederlande | 10,90% |
| Spanien | 7,30% |
| Dänemark | 5,70% |
| Großbritannien | 3,80% |
| Schweiz | 2,70% |
| Finnland | 2,20% |
| Kasse | 0,50% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 22,70% |
| Industrie / Investitionsgüter | 19,20% |
| Finanzen | 18,50% |
| Gesundheit / Healthcare | 11,60% |
| Konsumgüter | 10,20% |
| Konsumgüter nicht-zyklisch | 8,40% |
| Telekommunikationsdienstleister | 2,60% |
| Versorger | 2,40% |
| Grundstoffe | 2,40% |
| Immobilien | 1,50% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Victoire de Trogoff |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 548,00 Mio. EUR |