Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0NH
ISIN: LU0188499684
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
284,44 $
-0,48 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Markets Index-R USD"},"ts":[[20170504,222.88],[20170508,223.8],[20170511,228.89],[20170512,229.04],[20170515,228.82],[20170516,228.09],[20170517,225.51],[20170518,220.78],[20170519,221.45],[20170522,220.13],[20170523,220.85],[20170524,223.28],[20170526,225.91],[20170531,222.87],[20170601,223.64],[20170602,225.19],[20170606,223.71],[20170607,225.35],[20170608,225.92],[20170609,226.78],[20170612,223.85],[20170613,222.32],[20170614,223.48],[20170616,223.72],[20170619,225.29],[20170620,225.25],[20170621,224.94],[20170622,223.33],[20170627,225.07],[20170628,222.19],[20170629,221.88],[20170630,221.18],[20170703,222.92],[20170704,219.78],[20170705,222.84],[20170706,219.28],[20170707,219.86],[20170710,221.85],[20170711,223.52],[20170712,225.25],[20170713,228.38],[20170714,227.92],[20170717,229.85],[20170718,226.56],[20170719,230.43],[20170720,229.34],[20170721,226.42],[20170724,229.08],[20170725,227.65],[20170726,228.76],[20170727,229.24],[20170728,227.28],[20170731,227.98],[20170801,227.03],[20170802,226.93],[20170803,225.12],[20170804,223.78],[20170807,228.71],[20170808,229.08],[20170809,228.67],[20170810,225.95],[20170811,222.48],[20170814,224.17],[20170816,227.28],[20170817,228.19],[20170818,226.58],[20170821,227.07],[20170822,226.88],[20170823,228.88],[20170824,230.21],[20170828,228.48],[20170829,223.46],[20170830,229.24],[20170831,231.12],[20170901,230.05],[20170904,228.64],[20170905,227.38],[20170906,226.27],[20170908,225.53],[20170911,228.38],[20170912,230.25],[20170913,230.72],[20170914,232.65],[20170915,231.63],[20170918,234.18],[20170919,233.03],[20170920,232.87],[20170921,234.04],[20170922,231.69],[20170925,230.56],[20170926,230.37],[20170927,230.94],[20170928,227.02],[20170929,230.35],[20171011,235.48],[20171013,237.66],[20171016,241.02],[20171017,240.61],[20171018,239.07],[20171023,236.91],[20171024,237.89],[20171025,237.56],[20171026,234.97],[20171027,240.42],[20171030,241.4],[20171031,241.65],[20171103,242.82],[20171106,245.25],[20171107,246.61],[20171108,246.04],[20171109,245.02],[20171110,243.37],[20171113,242.2],[20171114,239.31],[20171116,240.26],[20171117,240.14],[20171121,246.83],[20171122,245.38],[20171123,244.5],[20171124,244.26],[20171127,240.65],[20171128,242.39],[20171129,240.54],[20171130,235.76],[20171201,235.99],[20171204,237.65],[20171205,237.11],[20171206,232.26],[20171207,232.75],[20171208,235.78],[20171211,238.56],[20171212,237.56],[20171213,239.53],[20171214,235.88],[20171215,238.05],[20171218,238.84],[20171219,240.65],[20171220,238.37],[20171221,238.44],[20171222,242.01],[20171227,242.15],[20171228,241.3],[20171229,242.2],[20180102,245.74],[20180103,247.92],[20180104,248.79],[20180105,250.97],[20180108,253.73],[20180109,254.23],[20180110,251.37],[20180111,250.77],[20180112,250.57],[20180115,248.24],[20180116,250.66],[20180117,250.11],[20180118,252.54],[20180119,251.06],[20180122,254.7],[20180123,257.35],[20180124,256.52],[20180129,257.82],[20180130,252.85],[20180131,253.51],[20180201,252.32],[20180202,248.05],[20180205,242.67],[20180206,240.23],[20180207,237.47],[20180208,239.05],[20180209,232.53],[20180214,239.72],[20180221,247.39],[20180222,246.35],[20180223,249.07],[20180226,247.56],[20180227,248.22],[20180228,245.53],[20180305,238.73],[20180306,242.33],[20180307,241.29],[20180308,242.44],[20180309,247.47],[20180312,250.31],[20180313,249.12],[20180314,248.27],[20180315,248.34],[20180316,248.5],[20180319,246.4],[20180320,248.35],[20180321,248.13],[20180322,244.91],[20180323,239.28],[20180326,240.09],[20180327,239.4],[20180328,236.44],[20180403,239.47],[20180409,238.04],[20180410,239.76],[20180411,239.41],[20180412,238.89],[20180413,237.64],[20180416,235.25],[20180417,235.74],[20180418,239.51],[20180419,241.24],[20180420,239.41],[20180423,238.73],[20180424,238.37],[20180425,236.04],[20180426,237.19],[20180427,241.68],[20180430,243.21],[20180502,239.96],[20180503,237.47],[20180504,239.58],[20180508,240.99],[20180509,243.03],[20180511,246.28],[20180514,244.08],[20180515,242.31],[20180516,247.42],[20180517,244.67],[20180518,241.8],[20180523,242.37],[20180524,244.46],[20180525,246],[20180528,246.74],[20180529,244.19],[20180530,241.77],[20180601,244.79],[20180604,244.91],[20180605,245.75],[20180607,245.64],[20180608,244.29],[20180611,244.44],[20180612,242.73],[20180614,242.87],[20180615,241.04],[20180619,238.13],[20180620,237.09],[20180621,235.07],[20180622,236.48],[20180625,232.1],[20180626,231.98],[20180627,229.7],[20180628,227.3],[20180629,232.69],[20180703,228.14],[20180704,228.35],[20180705,228.83],[20180706,229.77],[20180710,231.9],[20180711,229.06],[20180712,231.89],[20180713,235.27],[20180716,230.66],[20180717,231.07],[20180718,234.52],[20180719,231.28],[20180720,231.68],[20180723,230.68],[20180724,233.21],[20180725,237.35],[20180726,234.99],[20180727,237.51],[20180730,237.82],[20180731,236.18],[20180801,234.99],[20180802,234.38],[20180803,236.28],[20180806,236.7],[20180807,235.48],[20180808,237.69],[20180809,237.39],[20180810,236.63],[20180813,233.44],[20180814,233.22],[20180816,229.25],[20180817,229.14],[20180820,230.98],[20180821,229.81],[20180823,231.05],[20180824,231.25],[20180827,234.51],[20180828,233.31],[20180829,232.37],[20180830,230.99],[20180831,231.37],[20180903,230.3],[20180904,229.69],[20180905,223.36],[20180906,223.56],[20180910,221.36],[20180911,219.63],[20180912,221.57],[20180914,223],[20180917,222.55],[20180918,220.96],[20180919,224.11],[20180921,228.61],[20180927,227.59],[20180928,231.4],[20181004,224.6],[20181005,222.41],[20181008,219.96],[20181011,209.18],[20181015,212.8],[20181016,217.31],[20181019,214.8],[20181022,218.65],[20181023,214],[20181024,213.96],[20181025,212.55],[20181026,210],[20181029,208.27],[20181030,208.81],[20181031,215.95],[20181105,223.24],[20181106,222.09],[20181109,220.1],[20181112,219.44],[20181113,217.61],[20181114,219.22],[20181116,220.5],[20181119,221.2],[20181121,218.65],[20181122,217.19],[20181126,219.9],[20181127,221.38],[20181128,223.01],[20181129,222.41],[20181130,224.02],[20181203,229.53],[20181204,227.41],[20181205,225.74],[20181206,220.68],[20181207,220.84],[20181210,215.64],[20181211,216.98],[20181212,220.79],[20181213,221.76],[20181214,220.35],[20181217,218.33],[20181218,216.53],[20181219,215.29],[20181220,214.49],[20181221,214.63],[20181227,212.91],[20181228,213.75],[20181231,216.25],[20190102,215.04],[20190103,214.58],[20190104,215.23],[20190107,219.11],[20190108,218.69],[20190109,222.62],[20190110,222.03],[20190111,222.6],[20190114,222],[20190115,223.76],[20190116,227.22],[20190117,225.11],[20190118,228.86],[20190121,229.77],[20190122,228.16],[20190123,228.1],[20190124,230.42],[20190125,233.22],[20190128,230.82],[20190129,231.15],[20190130,232.55],[20190211,234.65],[20190212,236.49],[20190213,236.26],[20190214,236.45],[20190215,234.66],[20190218,232.7],[20190219,235.41],[20190220,237.21],[20190221,237.33],[20190222,239.78],[20190225,241.17],[20190226,240.44],[20190227,238.95],[20190228,235.27],[20190305,236.92],[20190306,237.58],[20190307,237.53],[20190308,235.48],[20190311,237.54],[20190312,239.21],[20190313,238.38],[20190314,236.08],[20190315,239.69],[20190318,241.53],[20190319,241.72],[20190320,241.23],[20190322,240.33],[20190325,237.17],[20190326,238.54],[20190327,235.76],[20190328,238.92],[20190329,241.46],[20190401,244.16],[20190402,245.18],[20190403,244.21],[20190408,248.16],[20190409,248.62],[20190410,249.23],[20190411,245.55],[20190412,246.71],[20190415,246],[20190416,246.3],[20190418,247.25],[20190423,248.33],[20190424,246.37],[20190425,248.04],[20190426,246.57],[20190430,246.53],[20190502,245.07],[20190503,247.31],[20190507,240.88],[20190508,239.14],[20190510,236.12],[20190514,231.91],[20190515,231.71],[20190516,231.66],[20190517,227.5],[20190520,228.5],[20190521,228.28],[20190522,229.34],[20190523,225.65],[20190524,226.57],[20190527,225.52],[20190528,225.55],[20190529,225.66],[20190531,230.13],[20190603,230.47],[20190604,230.02],[20190611,234.74],[20190612,233.45],[20190613,233.24],[20190614,232.15],[20190617,231.92],[20190618,234.44],[20190619,237.33],[20190620,238.81],[20190621,239.94],[20190624,238.66],[20190625,237.07],[20190626,237.68],[20190627,240.77],[20190628,240.79],[20190702,243.05],[20190703,242.17],[20190704,241.91],[20190705,242.36],[20190708,237.84],[20190709,237.05],[20190710,238.51],[20190711,241.51],[20190712,240.53],[20190715,242.14],[20190716,241.22],[20190717,240.1],[20190718,240.92],[20190719,242.28],[20190722,241.49],[20190723,244.97],[20190724,245.67],[20190725,245.57],[20190726,242.72],[20190729,242.05],[20190730,241.49],[20190731,240.18],[20190801,238.84],[20190802,234.02],[20190805,224.56],[20190806,224.43],[20190807,224.12],[20190808,227.01],[20190809,227.6],[20190813,222.9],[20190814,222.63],[20190816,226.27],[20190819,227.47],[20190820,228.57],[20190821,230.14],[20190822,228.86],[20190823,228.76],[20190826,224.73],[20190827,225.8],[20190828,226.44],[20190829,226.37],[20190830,231.9],[20190903,231.39],[20190904,232.37],[20190905,235.89],[20190906,237.72],[20190909,238.19],[20190911,240.41],[20190916,240.79],[20190917,239.03],[20190918,240.57],[20190919,237.7],[20190920,241.07],[20190923,240.57],[20190924,237.73],[20190925,236.85],[20190926,238.75],[20190927,238.45],[20190930,237.84],[20191004,236.41],[20191014,238.75],[20191015,239.67],[20191016,241.93],[20191017,241.02],[20191018,239.35],[20191021,239.76],[20191022,240.47],[20191023,239.94],[20191024,241.33],[20191025,242.93],[20191029,245.02],[20191030,244.23],[20191031,243.28],[20191104,248.48],[20191105,251.15],[20191106,251.05],[20191107,250.87],[20191108,251.37],[20191111,248.44],[20191113,247.13],[20191114,246.96],[20191115,247.63],[20191118,247.83],[20191119,248.64],[20191120,247.85],[20191121,245.39],[20191122,247.06],[20191125,247.79],[20191126,247.7],[20191127,249.2],[20191128,248.68],[20191129,246.71],[20191202,245.85],[20191203,244.15],[20191204,242.15],[20191205,244.91],[20191206,246.31],[20191209,245.72],[20191210,245.27],[20191211,248.93],[20191212,250.4],[20191213,253.43],[20191216,254.23],[20191217,257.27],[20191218,259.91],[20191219,259.36],[20191220,260.06],[20191223,261.56],[20191227,261.77],[20191230,260.86],[20191231,258.23],[20200102,263.01],[20200103,263.09],[20200106,257.72],[20200107,259.04],[20200108,259.32],[20200109,265.28],[20200110,265.02],[20200113,268.28],[20200114,266.83],[20200115,264.8],[20200116,264.76],[20200117,269.36],[20200120,269.64],[20200121,262.82],[20200122,265.03],[20200130,252.24],[20200131,249.29],[20200203,248.47],[20200204,254.84],[20200205,256.24],[20200206,259.77],[20200207,258.02],[20200210,257.35],[20200211,261.51],[20200212,263.62],[20200213,263.88],[20200214,264.55],[20200217,265.16],[20200218,262.68],[20200219,265.1],[20200220,263.22],[20200224,252.93],[20200225,252.83],[20200226,248.9],[20200227,243.89],[20200302,237.5],[20200303,240.04],[20200304,242.24],[20200305,241.25],[20200306,231.83],[20200309,216.27],[20200311,217],[20200312,204.26],[20200313,208.71],[20200316,194.12],[20200317,197],[20200318,187.43],[20200319,184.75],[20200320,195.26],[20200323,182.96],[20200324,192.44],[20200326,201.75],[20200327,200.91],[20200330,196.25],[20200331,201.53],[20200401,196.87],[20200407,211.2],[20200408,209.23],[20200409,212.63],[20200415,212.08],[20200416,211.58],[20200417,216.08],[20200420,215.58],[20200421,211.01],[20200422,212.98],[20200423,215.6],[20200424,212.06],[20200427,214.85],[20200428,216.11],[20200429,220.89],[20200504,211.46],[20200506,216.61],[20200507,216.66],[20200508,219.04],[20200511,220.45],[20200512,218.15],[20200513,217.81],[20200514,217.54],[20200515,217.52],[20200518,219.57],[20200519,220.23],[20200520,221.54],[20200522,216.43],[20200526,221.49],[20200527,220.09],[20200528,219.06],[20200529,217.92],[20200602,225.97],[20200603,231.71],[20200604,229.42],[20200605,231.01],[20200608,233.02],[20200609,233.31],[20200610,232.33],[20200611,228.53],[20200612,227.96],[20200615,224.22],[20200616,228.6],[20200617,231.23],[20200618,231.69],[20200619,233.36],[20200622,233.16],[20200624,234.28],[20200629,230.34],[20200630,232.42],[20200702,237.57],[20200703,241.08],[20200706,246.75],[20200707,244.37],[20200708,250.02],[20200709,249.65],[20200710,248.67],[20200713,249.52],[20200714,244.32],[20200715,244.51],[20200716,240.56],[20200717,242.38],[20200720,244.12],[20200721,249.09],[20200722,244.36],[20200723,244.63],[20200724,239.95],[20200727,241.12],[20200728,242.55],[20200729,244.9],[20200730,243.51],[20200731,239.21],[20200803,241.52],[20200804,243.31],[20200805,245.89],[20200806,245.51],[20200807,242.24],[20200810,242.68],[20200811,243.35],[20200812,244.24],[20200813,244.99],[20200814,243.25],[20200818,243.97],[20200819,243.67],[20200820,239.69],[20200821,243.9],[20200824,245.92],[20200825,249.52],[20200826,251.1],[20200827,250.31],[20200828,247.49],[20200831,242.52],[20200901,245.69],[20200902,248.04],[20200903,246.82],[20200904,244.14],[20200907,243.46],[20200908,242.72],[20200909,242.55],[20200910,240.91],[20200911,242.26],[20200914,244.55],[20200915,247.55],[20200916,249.01],[20200917,248.32],[20200918,246.47],[20200921,243.41],[20200922,242.75],[20200923,242.63],[20200924,239.1],[20200925,239.64],[20200928,241.29],[20200929,240.39],[20200930,244],[20201005,244],[20201006,245.92],[20201007,247.6],[20201008,249.85],[20201012,253.64],[20201014,254.22],[20201015,252.02],[20201016,251.95],[20201019,251.7],[20201020,252.63],[20201021,252.6],[20201022,252.99],[20201023,252.24],[20201027,252.21],[20201028,251.52],[20201029,251.92],[20201030,248.33],[20201102,251.87],[20201103,252.19],[20201104,254.88],[20201105,258.95],[20201106,260.79],[20201109,265.77],[20201110,264.52],[20201111,263.64],[20201112,263.72],[20201113,264.61],[20201117,267.61],[20201118,267.68],[20201119,268.47],[20201120,267.77],[20201123,267.26],[20201124,271.8],[20201125,269.49],[20201126,271.78],[20201127,271.48],[20201130,266.18],[20201201,269.05],[20201202,267.83],[20201203,268.25],[20201204,270.56],[20201207,273.33],[20201208,273.82],[20201209,272.62],[20201210,273.95],[20201211,272.61],[20201214,270.24],[20201215,270.66],[20201216,274.09],[20201217,273.25],[20201218,273.58],[20201221,271.37],[20201222,269.88],[20201223,271.91],[20201228,269.46],[20201229,273.54],[20201230,277.8],[20201231,277.7],[20210104,280.76],[20210105,284.61],[20210106,282.08],[20210107,285.06],[20210108,290.6],[20210111,291.79],[20210112,294.42],[20210113,294.82],[20210114,297.32],[20210115,294.53],[20210118,296.2],[20210119,299.39],[20210120,304.38],[20210121,304.02],[20210122,301.18],[20210125,305.11],[20210126,302.54],[20210127,299.47],[20210128,293.75],[20210129,288.28],[20210201,296.57],[20210202,303.57],[20210203,304.89],[20210204,304.33],[20210205,308.09],[20210217,315.04],[20210218,312],[20210219,309.79],[20210222,303.03],[20210223,303.01],[20210224,298.32],[20210225,297.83],[20210226,290.72],[20210302,299.12],[20210303,301],[20210304,296],[20210305,295.41],[20210308,291.88],[20210309,293.36],[20210310,293.37],[20210311,300.23],[20210312,297.41],[20210315,297.66],[20210316,297.89],[20210317,297.08],[20210318,297.93],[20210319,297.85],[20210322,296.77],[20210323,293.49],[20210324,289.29],[20210325,289.33],[20210326,292.6],[20210329,294.72],[20210330,296.35],[20210331,297.56],[20210401,301.28],[20210407,296.92],[20210408,299.87],[20210409,294.93],[20210412,292.72],[20210413,293.43],[20210414,294.52],[20210415,295.4],[20210416,298.21],[20210419,295.32],[20210420,294.78],[20210421,293.52],[20210422,295.19],[20210423,297.23],[20210426,298.42],[20210427,298.61],[20210428,298.06],[20210429,296.56],[20210503,293.14],[20210504,294.45],[20210506,294.84],[20210507,294.9],[20210510,291.77],[20210511,289.69],[20210512,287.89],[20210514,284.57],[20210517,285.02],[20210518,289.36],[20210520,288.67],[20210521,288.06],[20210525,291.09],[20210526,293.34],[20210527,293.14],[20210528,295.73],[20210531,299.3],[20210601,300.3],[20210602,302.39],[20210603,299.66],[20210604,300.92],[20210607,299.61],[20210608,300.08],[20210609,298.77],[20210610,299.06],[20210611,302.56],[20210615,300.5],[20210616,299.91],[20210617,301.49],[20210618,302.23],[20210621,300.09],[20210622,300.77],[20210624,304.51],[20210625,306.85],[20210628,306.73],[20210629,308.14],[20210630,307.71],[20210702,303.37],[20210705,303.79],[20210706,301.12],[20210707,300.19],[20210708,296.17],[20210709,294.53],[20210712,296.58],[20210713,301.21],[20210714,301.74],[20210715,302.52],[20210716,300.81],[20210719,296.59],[20210720,295.03],[20210721,295.34],[20210722,298.56],[20210723,295.34],[20210726,287.87],[20210727,281.13],[20210728,284.87],[20210729,290.82],[20210730,286.38],[20210802,290.05],[20210803,290.29],[20210804,291.38],[20210805,292.4],[20210806,291.77],[20210809,293.32],[20210810,295.7],[20210811,295.19],[20210812,293.19],[20210813,290.22],[20210817,283.05],[20210818,286.98],[20210819,279.39],[20210820,277.37],[20210823,281.65],[20210824,288.53],[20210825,288.23],[20210826,287.01],[20210827,288.59],[20210830,288.85],[20210831,294.84],[20210901,296.1],[20210902,293.6],[20210903,295.44],[20210906,295.95],[20210907,296.33],[20210908,294.53],[20210909,292.88],[20210910,293.18],[20210913,293.03],[20210914,290.99],[20210915,289.09],[20210916,289.59],[20210917,288.09],[20210923,288.38],[20210924,288.15],[20210927,287.6],[20210928,288.26],[20210929,285.11],[20210930,287.37],[20211005,283],[20211006,283.89],[20211007,287.93],[20211008,290.19],[20211012,288.14],[20211015,293.86],[20211018,295.2],[20211019,294.78],[20211020,297.17],[20211021,294.96],[20211022,295.19],[20211025,296.91],[20211026,296.25],[20211027,293.19],[20211028,293.82],[20211029,290.06],[20211102,290.92],[20211103,289.54],[20211104,292.75],[20211105,292.97],[20211108,290.95],[20211109,293.54],[20211110,292.71],[20211111,296.82],[20211112,299.76],[20211115,300.14],[20211116,303.09],[20211117,303.59],[20211118,299.79],[20211119,300.67],[20211122,297.02],[20211123,296.16],[20211124,297.01],[20211125,296.93],[20211126,287.64],[20211129,287.28],[20211130,283.55],[20211201,289.65],[20211202,289.76],[20211203,288.03],[20211206,285.88],[20211207,293.61],[20211208,292.03],[20211209,294.94],[20211210,292.05],[20211213,290],[20211214,288.91],[20211215,286.6],[20211216,287.17],[20211217,285.42],[20211220,282.48],[20211221,283.79],[20211222,285.05],[20211223,288.62],[20211228,289.73],[20211229,288.45],[20211230,288.87],[20211231,290.42],[20220103,290.7],[20220104,292.92],[20220105,288.97],[20220106,287.82],[20220107,288.71],[20220110,289.58],[20220111,291.92],[20220112,298.06],[20220113,294.68],[20220114,293.78],[20220117,292.62],[20220118,290.55],[20220119,292.36],[20220120,294.82],[20220121,291.74],[20220124,289.36],[20220125,287.65],[20220126,285.96],[20220127,284.32],[20220128,284.72],[20220207,285.2],[20220208,286.26],[20220209,288.7],[20220210,291.16],[20220211,289.23],[20220214,288.85],[20220215,288.64],[20220216,291.39],[20220217,292.74],[20220218,290.49],[20220221,286.37],[20220222,284.84],[20220223,284.9],[20220224,277.07],[20220225,278.49],[20220302,276.03],[20220303,279.05],[20220304,275.15],[20220307,267.73],[20220308,264.74],[20220310,265.42],[20220311,263.45],[20220314,258.16],[20220315,250.5],[20220316,262.5],[20220317,270.64],[20220318,272.1],[20220321,269.49],[20220322,273.88],[20220323,277.05],[20220324,277.88],[20220325,272.83],[20220328,273.71],[20220329,275.08],[20220330,275.63],[20220331,274.38],[20220401,278.18],[20220406,279.01],[20220407,275.16],[20220408,278.62],[20220411,272.07],[20220412,274.25],[20220413,275.93],[20220414,275.88],[20220419,271.06],[20220420,270.43],[20220421,266.78],[20220422,267.16],[20220425,260.11],[20220426,262.73],[20220427,263.51],[20220428,268.65],[20220429,274.37],[20220503,270.77],[20220504,270.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20170505,573.35],[20170506,573.35],[20170507,573.35],[20170508,577.52],[20170509,582.22],[20170510,585.58],[20170511,589.15],[20170512,589.15],[20170513,589.15],[20170514,589.15],[20170515,588.85],[20170516,586.9],[20170517,580.99],[20170518,569.99],[20170519,569.91],[20170520,569.91],[20170521,569.91],[20170522,571.02],[20170523,572.15],[20170524,574.29],[20170525,575.41],[20170526,579.44],[20170527,579.44],[20170528,579.44],[20170529,579.84],[20170530,579.12],[20170531,574.89],[20170601,575.65],[20170602,578.52],[20170603,578.52],[20170604,578.52],[20170605,578.52],[20170606,578.07],[20170607,579.87],[20170608,580.96],[20170609,583.58],[20170610,583.58],[20170611,583.58],[20170612,577.51],[20170613,578.25],[20170614,579.48],[20170615,577.05],[20170616,576.53],[20170617,576.53],[20170618,576.53],[20170619,579.99],[20170620,580.55],[20170621,579.27],[20170622,579.48],[20170623,579.9],[20170624,579.9],[20170625,579.9],[20170626,583.27],[20170627,578.55],[20170628,572.13],[20170629,570.47],[20170630,569.45],[20170701,569.45],[20170702,569.45],[20170703,572.79],[20170704,571.38],[20170705,572.65],[20170706,569.46],[20170707,566.83],[20170708,566.83],[20170709,566.83],[20170710,570.44],[20170711,573.55],[20170712,577.78],[20170713,585.15],[20170714,588.28],[20170715,588.28],[20170716,588.28],[20170717,588.7],[20170718,585.27],[20170719,589.18],[20170720,590.05],[20170721,584.06],[20170722,584.06],[20170723,584.06],[20170724,585.23],[20170725,583.14],[20170726,584.94],[20170727,586.11],[20170728,581.26],[20170729,581.26],[20170730,581.26],[20170731,581.48],[20170801,579.36],[20170802,579.01],[20170803,575.44],[20170804,577.23],[20170805,577.23],[20170806,577.23],[20170807,582.04],[20170808,584.26],[20170809,583.25],[20170810,577.58],[20170811,569.85],[20170812,569.85],[20170813,569.85],[20170814,573.35],[20170815,574.49],[20170816,581.13],[20170817,582.31],[20170818,579.29],[20170819,579.29],[20170820,579.29],[20170821,579.76],[20170822,583.42],[20170823,584.4],[20170824,587.4],[20170825,588.66],[20170826,588.66],[20170827,588.66],[20170828,584.73],[20170829,576.84],[20170830,584.48],[20170831,589.02],[20170901,588.58],[20170902,588.58],[20170903,588.58],[20170904,586.54],[20170905,586.43],[20170906,584.66],[20170907,585.6],[20170908,583.31],[20170909,583.31],[20170910,583.31],[20170911,588.72],[20170912,592.92],[20170913,591.24],[20170914,594.83],[20170915,592.8],[20170916,592.8],[20170917,592.8],[20170918,597.05],[20170919,594.55],[20170920,593.9],[20170921,596.45],[20170922,591.84],[20170923,591.84],[20170924,591.84],[20170925,589.88],[20170926,589.83],[20170927,590.54],[20170928,587.24],[20170929,589.71],[20170930,589.71],[20171001,589.71],[20171002,593.32],[20171003,597.84],[20171004,599.88],[20171005,602.02],[20171006,603.5],[20171007,603.5],[20171008,603.5],[20171009,601.23],[20171010,602.75],[20171011,604.53],[20171012,605.61],[20171013,609.5],[20171014,609.5],[20171015,609.5],[20171016,612.37],[20171017,612.21],[20171018,612.24],[20171019,605.11],[20171020,606.35],[20171021,606.35],[20171022,606.35],[20171023,608.22],[20171024,606.23],[20171025,605.3],[20171026,604.53],[20171027,611.33],[20171028,611.33],[20171029,611.33],[20171030,613.21],[20171031,613.79],[20171101,616.45],[20171102,617.25],[20171103,616.44],[20171104,616.44],[20171105,616.44],[20171106,621.25],[20171107,623.9],[20171108,623.15],[20171109,621.38],[20171110,617.63],[20171111,617.63],[20171112,617.63],[20171113,614.74],[20171114,608.61],[20171115,600.83],[20171116,608.78],[20171117,613.26],[20171118,613.26],[20171119,613.26],[20171120,614.86],[20171121,623.36],[20171122,625.13],[20171123,620.18],[20171124,617.87],[20171125,617.87],[20171126,617.87],[20171127,611.74],[20171128,614.55],[20171129,615.11],[20171130,606.04],[20171201,601.78],[20171202,601.78],[20171203,601.78],[20171204,605.21],[20171205,604.7],[20171206,599.47],[20171207,599.78],[20171208,605.84],[20171209,605.84],[20171210,605.84],[20171211,607.95],[20171212,607.35],[20171213,610.21],[20171214,607.53],[20171215,608.17],[20171216,608.17],[20171217,608.17],[20171218,613.17],[20171219,614.47],[20171220,613.5],[20171221,613.6],[20171222,616.8],[20171223,616.8],[20171224,616.8],[20171225,616.8],[20171226,616.79],[20171227,617.37],[20171228,619.8],[20171229,619.86],[20171230,619.86],[20171231,619.86],[20180101,619.86],[20180102,624.06],[20180103,629.68],[20180104,631.5],[20180105,636.11],[20180106,636.11],[20180107,636.11],[20180108,642.04],[20180109,643.78],[20180110,638.78],[20180111,637.15],[20180112,635.81],[20180113,635.81],[20180114,635.81],[20180115,631.74],[20180116,635.54],[20180117,638.14],[20180118,639.83],[20180119,641.58],[20180120,641.58],[20180121,641.58],[20180122,645.39],[20180123,649.51],[20180124,647.98],[20180125,646.61],[20180126,649.26],[20180127,649.26],[20180128,649.26],[20180129,649.82],[20180130,640.35],[20180131,640.54],[20180201,638.69],[20180202,629.49],[20180203,629.49],[20180204,629.49],[20180205,620.74],[20180206,610.99],[20180207,610.22],[20180208,608.16],[20180209,598.52],[20180210,598.52],[20180211,598.52],[20180212,603.12],[20180213,604.96],[20180214,611.58],[20180215,615.06],[20180216,616.17],[20180217,616.17],[20180218,616.17],[20180219,617.46],[20180220,618.23],[20180221,625.66],[20180222,624.94],[20180223,630.46],[20180224,630.46],[20180225,630.46],[20180226,633.22],[20180227,630.79],[20180228,627.38],[20180301,626.77],[20180302,616.49],[20180303,616.49],[20180304,616.49],[20180305,613.42],[20180306,616.51],[20180307,614.15],[20180308,617.2],[20180309,626.83],[20180310,626.83],[20180311,626.83],[20180312,632.92],[20180313,630.69],[20180314,628.43],[20180315,628.44],[20180316,628.4],[20180317,628.4],[20180318,628.4],[20180319,624.49],[20180320,626.99],[20180321,627.69],[20180322,620.6],[20180323,609.34],[20180324,609.34],[20180325,609.34],[20180326,609.46],[20180327,611.96],[20180328,603.3],[20180329,608.42],[20180330,608.5],[20180331,608.5],[20180401,608.5],[20180402,608.36],[20180403,610.01],[20180404,604.6],[20180405,609.26],[20180406,607.99],[20180407,607.99],[20180408,607.99],[20180409,605.09],[20180410,606.66],[20180411,605.85],[20180412,609.38],[20180413,607.44],[20180414,607.44],[20180415,607.44],[20180416,602.01],[20180417,601.98],[20180418,605.74],[20180419,609.74],[20180420,606.95],[20180421,606.95],[20180422,606.95],[20180423,605.62],[20180424,605.51],[20180425,600.2],[20180426,601.71],[20180427,609.14],[20180428,609.14],[20180429,609.14],[20180430,613.43],[20180501,613.09],[20180502,612.56],[20180503,607.16],[20180504,606.39],[20180505,606.39],[20180506,606.39],[20180507,608.76],[20180508,612],[20180509,613.19],[20180510,615.38],[20180511,619.27],[20180512,619.27],[20180513,619.27],[20180514,618.36],[20180515,615.1],[20180516,620.67],[20180517,616.78],[20180518,614.12],[20180519,614.12],[20180520,614.12],[20180521,614.49],[20180522,615.34],[20180523,615.35],[20180524,614.87],[20180525,617.79],[20180526,617.79],[20180527,617.79],[20180528,619.62],[20180529,618.09],[20180530,610.2],[20180531,610.56],[20180601,615.11],[20180602,615.11],[20180603,615.11],[20180604,618.9],[20180605,621.99],[20180606,619.92],[20180607,616.53],[20180608,613.41],[20180609,613.41],[20180610,613.41],[20180611,613.44],[20180612,614],[20180613,612.8],[20180614,610.6],[20180615,610.48],[20180616,610.48],[20180617,610.48],[20180618,606.04],[20180619,598.73],[20180620,600.49],[20180621,597.08],[20180622,595.42],[20180623,595.42],[20180624,595.42],[20180625,587.37],[20180626,585.6],[20180627,581.79],[20180628,579.75],[20180629,585.43],[20180630,585.43],[20180701,585.43],[20180702,582.86],[20180703,580.53],[20180704,580.82],[20180705,578.3],[20180706,579.56],[20180707,579.59],[20180708,579.59],[20180709,585.3],[20180710,589.46],[20180711,583.8],[20180712,588.27],[20180713,591.56],[20180714,591.56],[20180715,591.56],[20180716,587.24],[20180717,587.02],[20180718,590.86],[20180719,588.51],[20180720,588.68],[20180721,588.68],[20180722,588.68],[20180723,587.31],[20180724,592.32],[20180725,597.35],[20180726,597.68],[20180727,602.08],[20180728,602.08],[20180729,602.08],[20180730,598.76],[20180731,595.54],[20180801,596.59],[20180802,591.5],[20180803,594.56],[20180804,594.56],[20180805,594.56],[20180806,595.53],[20180807,597.11],[20180808,596.88],[20180809,596.3],[20180810,593.53],[20180811,593.53],[20180812,593.53],[20180813,586.52],[20180814,586.31],[20180815,583.99],[20180816,577.9],[20180817,576.36],[20180818,576.36],[20180819,576.36],[20180820,579.65],[20180821,580.86],[20180822,578.6],[20180823,579.18],[20180824,578.52],[20180825,578.5],[20180826,578.5],[20180827,582.77],[20180828,583.3],[20180829,584.28],[20180830,578.54],[20180831,578.33],[20180901,578.33],[20180902,578.33],[20180903,577.38],[20180904,575.18],[20180905,565.43],[20180906,561.33],[20180907,563.69],[20180908,563.69],[20180909,563.69],[20180910,560.17],[20180911,556.07],[20180912,555.46],[20180913,559.79],[20180914,562.63],[20180915,562.63],[20180916,562.63],[20180917,558.53],[20180918,559.31],[20180919,565.28],[20180920,565.22],[20180921,570.66],[20180922,570.66],[20180923,570.66],[20180924,567.85],[20180925,566.9],[20180926,570.01],[20180927,574.18],[20180928,578.82],[20180929,578.82],[20180930,578.82],[20181001,578.2],[20181002,574.76],[20181003,574.93],[20181004,565.94],[20181005,560.64],[20181006,560.64],[20181007,560.64],[20181008,558.41],[20181009,559.16],[20181010,551.95],[20181011,535.46],[20181012,544.45],[20181013,544.45],[20181014,544.45],[20181015,541.91],[20181016,547.07],[20181017,549.88],[20181018,545.51],[20181019,546.32],[20181020,546.32],[20181021,546.32],[20181022,549.71],[20181023,541.59],[20181024,540.74],[20181025,537.69],[20181026,535.69],[20181027,535.69],[20181028,535.69],[20181029,533.14],[20181030,532.75],[20181031,543.61],[20181101,545.94],[20181102,560.47],[20181103,560.47],[20181104,560.47],[20181105,560.98],[20181106,559.08],[20181107,559.79],[20181108,560.35],[20181109,554.96],[20181110,554.96],[20181111,554.96],[20181112,553.69],[20181113,553.69],[20181114,553.01],[20181115,558.19],[20181116,558.91],[20181117,558.91],[20181118,558.91],[20181119,556.31],[20181120,548.89],[20181121,550.58],[20181122,551.48],[20181123,550.78],[20181124,550.78],[20181125,550.78],[20181126,553.44],[20181127,556.08],[20181128,563.44],[20181129,562.81],[20181130,563.05],[20181201,563.05],[20181202,563.05],[20181203,574.22],[20181204,570.73],[20181205,567.08],[20181206,555.61],[20181207,554.65],[20181208,554.65],[20181209,554.65],[20181210,544.28],[20181211,547.15],[20181212,554.17],[20181213,556.42],[20181214,553.87],[20181215,553.87],[20181216,553.87],[20181217,549.03],[20181218,545.4],[20181219,545.08],[20181220,540.2],[20181221,538.95],[20181222,538.95],[20181223,538.95],[20181224,537.98],[20181225,537.98],[20181226,537.99],[20181227,538.52],[20181228,540.45],[20181229,540.45],[20181230,540.45],[20181231,542.12],[20190101,542.12],[20190102,541.05],[20190103,539.82],[20190104,545.21],[20190105,545.21],[20190106,545.21],[20190107,549.3],[20190108,549.44],[20190109,556.47],[20190110,556.61],[20190111,558.86],[20190112,558.86],[20190113,558.86],[20190114,557.75],[20190115,564.77],[20190116,569.1],[20190117,569.74],[20190118,574.05],[20190119,574.05],[20190120,574.05],[20190121,575.48],[20190122,572.58],[20190123,572.46],[20190124,577.18],[20190125,582.62],[20190126,582.62],[20190127,582.62],[20190128,578.09],[20190129,579.11],[20190130,581.58],[20190131,585.86],[20190201,587.39],[20190202,587.39],[20190203,587.39],[20190204,587.87],[20190205,590.49],[20190206,591.21],[20190207,589.85],[20190208,587.91],[20190209,587.91],[20190210,587.91],[20190211,589.77],[20190212,593.17],[20190213,593.07],[20190214,592.89],[20190215,590.4],[20190216,590.4],[20190217,590.4],[20190218,590.31],[20190219,590.88],[20190220,594.49],[20190221,594.97],[20190222,599.7],[20190223,599.7],[20190224,599.7],[20190225,603.64],[20190226,601.97],[20190227,599.17],[20190228,593.86],[20190301,595.18],[20190302,595.18],[20190303,595.18],[20190304,597.88],[20190305,599.14],[20190306,600.12],[20190307,596.14],[20190308,591.33],[20190309,591.24],[20190310,591.24],[20190311,595.89],[20190312,599.29],[20190313,598.11],[20190314,597.75],[20190315,601.56],[20190316,601.56],[20190317,601.56],[20190318,605.66],[20190319,606.8],[20190320,605.77],[20190321,605.09],[20190322,603.44],[20190323,603.44],[20190324,603.44],[20190325,596.6],[20190326,599.65],[20190327,598.57],[20190328,600.7],[20190329,606.44],[20190330,606.44],[20190331,606.44],[20190401,613.4],[20190402,616.59],[20190403,618.52],[20190404,619.72],[20190405,621.55],[20190406,621.55],[20190407,621.55],[20190408,621.99],[20190409,622.8],[20190410,624.8],[20190411,621.64],[20190412,619.45],[20190413,619.45],[20190414,619.45],[20190415,618.87],[20190416,621.82],[20190417,623.7],[20190418,624.75],[20190419,624.79],[20190420,624.79],[20190421,624.79],[20190422,624.67],[20190423,624.05],[20190424,622.74],[20190425,622.5],[20190426,622.55],[20190427,622.55],[20190428,622.55],[20190429,624.19],[20190430,620.07],[20190501,620.1],[20190502,620.6],[20190503,624.43],[20190504,624.43],[20190505,624.43],[20190506,617.22],[20190507,611.26],[20190508,607.08],[20190509,601.53],[20190510,597.17],[20190511,597.17],[20190512,597.17],[20190513,588.43],[20190514,587.12],[20190515,589.49],[20190516,588.31],[20190517,582.83],[20190518,582.83],[20190519,582.83],[20190520,581.21],[20190521,583.6],[20190522,584.19],[20190523,579.41],[20190524,578.4],[20190525,578.4],[20190526,578.4],[20190527,578.98],[20190528,579.6],[20190529,580.19],[20190530,582.71],[20190531,585.91],[20190601,585.91],[20190602,585.91],[20190603,589.13],[20190604,586.04],[20190605,585.7],[20190606,584.37],[20190607,585.56],[20190608,585.56],[20190609,585.56],[20190610,588.39],[20190611,596.4],[20190612,594.09],[20190613,594.21],[20190614,592.09],[20190615,592.09],[20190616,592.09],[20190617,591.38],[20190618,599.65],[20190619,605.93],[20190620,609.5],[20190621,608.72],[20190622,608.72],[20190623,608.72],[20190624,607.86],[20190625,604.81],[20190626,605.99],[20190627,609.8],[20190628,610.63],[20190629,610.63],[20190630,610.63],[20190701,616.09],[20190702,617.74],[20190703,616.72],[20190704,618.79],[20190705,618.21],[20190706,618.21],[20190707,618.21],[20190708,612.71],[20190709,610.81],[20190710,613.5],[20190711,616.38],[20190712,615.04],[20190713,615.04],[20190714,615.04],[20190715,617.33],[20190716,619.29],[20190717,617.51],[20190718,616.48],[20190719,618.74],[20190720,618.74],[20190721,618.74],[20190722,616.97],[20190723,623.03],[20190724,624.55],[20190725,623.86],[20190726,621.78],[20190727,621.78],[20190728,621.78],[20190729,620.51],[20190730,619.09],[20190731,616.19],[20190801,611.42],[20190802,600.04],[20190803,600.04],[20190804,600.04],[20190805,582.87],[20190806,579.38],[20190807,578.38],[20190808,585.27],[20190809,584.05],[20190810,584.05],[20190811,584.05],[20190812,579.44],[20190813,576.33],[20190814,574.47],[20190815,574.78],[20190816,581.56],[20190817,581.56],[20190818,581.56],[20190819,584.29],[20190820,586.51],[20190821,587.67],[20190822,585.54],[20190823,583.35],[20190824,583.35],[20190825,583.35],[20190826,577.91],[20190827,577.54],[20190828,578.91],[20190829,582.78],[20190830,591.53],[20190831,591.53],[20190901,591.53],[20190902,594.98],[20190903,592.12],[20190904,596.57],[20190905,601.38],[20190906,605.43],[20190907,605.43],[20190908,605.43],[20190909,605.83],[20190910,604.82],[20190911,610.63],[20190912,615.33],[20190913,612.79],[20190914,612.79],[20190915,612.79],[20190916,615.09],[20190917,611.06],[20190918,610.97],[20190919,608.49],[20190920,611.68],[20190921,611.68],[20190922,611.68],[20190923,611.65],[20190924,609.14],[20190925,606.22],[20190926,610.59],[20190927,608.02],[20190928,608.02],[20190929,608.02],[20190930,608.85],[20191001,606.73],[20191002,600.06],[20191003,599.86],[20191004,600.82],[20191005,600.82],[20191006,600.82],[20191007,599.97],[20191008,599.21],[20191009,599.06],[20191010,598.68],[20191011,605.84],[20191012,605.84],[20191013,605.84],[20191014,608.54],[20191015,610.79],[20191016,611.81],[20191017,610.56],[20191018,607.98],[20191019,607.98],[20191020,607.98],[20191021,608.23],[20191022,612.87],[20191023,612.38],[20191024,615.09],[20191025,615.88],[20191026,615.88],[20191027,615.88],[20191028,619.56],[20191029,620.02],[20191030,618.32],[20191031,616.46],[20191101,618.65],[20191102,618.67],[20191103,618.67],[20191104,627.23],[20191105,633.47],[20191106,633.55],[20191107,636.61],[20191108,634.72],[20191109,634.72],[20191110,634.72],[20191111,628.7],[20191112,630.24],[20191113,625.21],[20191114,624.85],[20191115,626.26],[20191116,626.26],[20191117,626.26],[20191118,626.75],[20191119,628.38],[20191120,626.77],[20191121,621.84],[20191122,624.84],[20191123,624.84],[20191124,624.84],[20191125,630.09],[20191126,627.51],[20191127,630.01],[20191128,629.22],[20191129,625.15],[20191130,625.15],[20191201,625.15],[20191202,622.25],[20191203,617.95],[20191204,618.13],[20191205,620.28],[20191206,624.59],[20191207,624.59],[20191208,624.59],[20191209,626.1],[20191210,624.47],[20191211,628.73],[20191212,633.49],[20191213,640.29],[20191214,640.29],[20191215,640.29],[20191216,643.11],[20191217,647.86],[20191218,653.1],[20191219,652.79],[20191220,654.78],[20191221,654.78],[20191222,654.78],[20191223,657.16],[20191224,656.92],[20191225,656.92],[20191226,657],[20191227,658.33],[20191228,658.33],[20191229,658.33],[20191230,656.49],[20191231,653.47],[20200101,653.47],[20200102,660.52],[20200103,661.17],[20200104,661.17],[20200105,661.17],[20200106,652.93],[20200107,655.79],[20200108,657.46],[20200109,666.67],[20200110,670.29],[20200111,670.29],[20200112,670.29],[20200113,673.31],[20200114,674.69],[20200115,671.07],[20200116,671.56],[20200117,677.7],[20200118,677.7],[20200119,677.7],[20200120,678.56],[20200121,668.61],[20200122,672.23],[20200123,667.09],[20200124,668.66],[20200125,668.66],[20200126,668.66],[20200127,660.48],[20200128,659.59],[20200129,658.23],[20200130,644.87],[20200131,635.56],[20200201,635.56],[20200202,635.56],[20200203,634.04],[20200204,647.6],[20200205,653.68],[20200206,660.29],[20200207,656.12],[20200208,656.12],[20200209,656.12],[20200210,654.45],[20200211,662.78],[20200212,668.26],[20200213,670.02],[20200214,671.05],[20200215,671.05],[20200216,671.05],[20200217,671.98],[20200218,666.83],[20200219,671.42],[20200220,668.16],[20200221,660.7],[20200222,660.7],[20200223,660.7],[20200224,642.6],[20200225,639.82],[20200226,632.38],[20200227,618.44],[20200228,602.16],[20200229,602.17],[20200301,602.17],[20200302,600.1],[20200303,605.27],[20200304,610.91],[20200305,607.67],[20200306,585.37],[20200307,585.37],[20200308,585.37],[20200309,544.71],[20200310,552.95],[20200311,546.27],[20200312,513.32],[20200313,522.39],[20200314,522.39],[20200315,522.39],[20200316,487.1],[20200317,488.23],[20200318,469.65],[20200319,462.88],[20200320,483.08],[20200321,483.08],[20200322,483.08],[20200323,458.99],[20200324,478.32],[20200325,496.15],[20200326,501.37],[20200327,494.79],[20200328,494.79],[20200329,494.79],[20200330,487.65],[20200331,497.39],[20200401,488.41],[20200402,494.51],[20200403,497.15],[20200404,497.15],[20200405,497.15],[20200406,508.93],[20200407,519.64],[20200408,518.89],[20200409,525.77],[20200410,525.77],[20200411,525.77],[20200412,525.77],[20200413,525.59],[20200414,528.46],[20200415,524.98],[20200416,525.57],[20200417,535.39],[20200418,535.39],[20200419,535.39],[20200420,534.22],[20200421,524.04],[20200422,529.08],[20200423,535.23],[20200424,528.92],[20200425,528.92],[20200426,528.92],[20200427,533.49],[20200428,538],[20200429,547.79],[20200430,549],[20200501,546.15],[20200502,546.15],[20200503,546.15],[20200504,530.28],[20200505,536.42],[20200506,539.91],[20200507,541.4],[20200508,544.34],[20200509,544.34],[20200510,544.34],[20200511,548.06],[20200512,544.28],[20200513,542.92],[20200514,540.56],[20200515,540.64],[20200516,540.64],[20200517,540.64],[20200518,545.38],[20200519,546.89],[20200520,550.42],[20200521,549.51],[20200522,542.05],[20200523,542.05],[20200524,542.05],[20200525,543.2],[20200526,549.31],[20200527,549.46],[20200528,548.22],[20200529,545.31],[20200530,545.31],[20200531,545.31],[20200601,549],[20200602,562.7],[20200603,572.59],[20200604,571.05],[20200605,575.69],[20200606,575.69],[20200607,575.69],[20200608,580.83],[20200609,580.51],[20200610,578.77],[20200611,568.16],[20200612,567.86],[20200613,567.86],[20200614,567.86],[20200615,560.06],[20200616,569.47],[20200617,574.57],[20200618,575.9],[20200619,579.86],[20200620,579.86],[20200621,579.86],[20200622,580.01],[20200623,581.02],[20200624,581.76],[20200625,582.1],[20200626,579.68],[20200627,579.68],[20200628,579.68],[20200629,574.14],[20200630,578.15],[20200701,581.13],[20200702,589.76],[20200703,595.86],[20200704,595.86],[20200705,595.86],[20200706,605.05],[20200707,604.48],[20200708,610.57],[20200709,613.76],[20200710,611.67],[20200711,611.67],[20200712,611.67],[20200713,610.55],[20200714,602.58],[20200715,603.12],[20200716,595.85],[20200717,598.93],[20200718,598.94],[20200719,598.94],[20200720,602.83],[20200721,612.68],[20200722,604.35],[20200723,603.83],[20200724,594.48],[20200725,594.48],[20200726,594.48],[20200727,593.43],[20200728,598.94],[20200729,601.09],[20200730,597.74],[20200731,592.62],[20200801,592.62],[20200802,592.62],[20200803,596.87],[20200804,600.94],[20200805,603.4],[20200806,605.06],[20200807,600.71],[20200808,600.71],[20200809,600.71],[20200810,600.74],[20200811,602.34],[20200812,604.01],[20200813,603.23],[20200814,602.61],[20200815,602.61],[20200816,602.61],[20200817,603.63],[20200818,603.11],[20200819,600.19],[20200820,595.39],[20200821,603.16],[20200822,603.16],[20200823,603.16],[20200824,608.3],[20200825,612.4],[20200826,615.54],[20200827,614.79],[20200828,611.72],[20200829,611.72],[20200830,611.72],[20200831,604.12],[20200901,606.44],[20200902,613.12],[20200903,610.49],[20200904,604.22],[20200905,604.24],[20200906,604.24],[20200907,602.51],[20200908,600.14],[20200909,600.19],[20200910,597.09],[20200911,599.32],[20200912,599.32],[20200913,599.32],[20200914,604.69],[20200915,609.16],[20200916,612.05],[20200917,610.68],[20200918,609.49],[20200919,609.49],[20200920,609.49],[20200921,602.52],[20200922,601.64],[20200923,601.2],[20200924,594.47],[20200925,595.32],[20200926,595.32],[20200927,595.32],[20200928,599.15],[20200929,596.49],[20200930,601.1],[20201001,602.99],[20201002,602.26],[20201003,602.26],[20201004,602.26],[20201005,605.3],[20201006,608.79],[20201007,613.15],[20201008,617.85],[20201009,619.67],[20201010,619.67],[20201011,619.67],[20201012,625.17],[20201013,626.69],[20201014,628.45],[20201015,623.75],[20201016,623.56],[20201017,623.56],[20201018,623.56],[20201019,622.44],[20201020,624.38],[20201021,624.72],[20201022,625.8],[20201023,624.93],[20201024,624.93],[20201025,624.93],[20201026,623.14],[20201027,622.77],[20201028,619.6],[20201029,620.76],[20201030,614.46],[20201031,614.45],[20201101,614.45],[20201102,621.01],[20201103,623.35],[20201104,629.15],[20201105,639.51],[20201106,643.3],[20201107,643.3],[20201108,643.3],[20201109,653.66],[20201110,651.4],[20201111,653.09],[20201112,652.67],[20201113,654.68],[20201114,654.68],[20201115,654.68],[20201116,661.23],[20201117,659],[20201118,662.52],[20201119,661.49],[20201120,664.34],[20201121,664.34],[20201122,664.34],[20201123,668.8],[20201124,672.54],[20201125,668.22],[20201126,671.52],[20201127,671.86],[20201128,671.86],[20201129,671.86],[20201130,658.85],[20201201,666.68],[20201202,665.26],[20201203,666.22],[20201204,672.03],[20201205,672.03],[20201206,672.03],[20201207,674.36],[20201208,675.43],[20201209,677.34],[20201210,675.66],[20201211,676.63],[20201212,676.63],[20201213,676.63],[20201214,673.71],[20201215,674.5],[20201216,678.26],[20201217,680.15],[20201218,678.04],[20201219,678.04],[20201220,678.04],[20201221,674.73],[20201222,670.17],[20201223,677.19],[20201224,676.73],[20201225,676.73],[20201226,676.73],[20201227,676.73],[20201228,676.25],[20201229,678.64],[20201230,687.11],[20201231,689.57],[20210101,689.57],[20210102,689.57],[20210103,689.57],[20210104,696.14],[20210105,702.54],[20210106,700.36],[20210107,706.78],[20210108,720.95],[20210109,720.95],[20210110,720.95],[20210111,725.77],[20210112,728.74],[20210113,732.19],[20210114,738.08],[20210115,734.61],[20210116,734.61],[20210117,734.61],[20210118,736.97],[20210119,742.91],[20210120,753.31],[20210121,753.05],[20210122,746.19],[20210123,746.19],[20210124,746.19],[20210125,752.86],[20210126,743.63],[20210127,736.22],[20210128,727.66],[20210129,717.47],[20210130,717.47],[20210131,717.45],[20210201,732.53],[20210202,747.16],[20210203,753.76],[20210204,754.52],[20210205,758.93],[20210206,758.93],[20210207,758.93],[20210208,760.29],[20210209,760.49],[20210210,765.03],[20210211,766.88],[20210212,769.07],[20210213,769.07],[20210214,769.07],[20210215,771.7],[20210216,775.32],[20210217,780.94],[20210218,771.81],[20210219,769.91],[20210220,769.91],[20210221,769.91],[20210222,756.62],[20210223,752.59],[20210224,745.28],[20210225,742.53],[20210226,727.67],[20210227,727.67],[20210228,727.65],[20210301,741],[20210302,743.13],[20210303,748.37],[20210304,736.16],[20210305,737.55],[20210306,737.55],[20210307,737.55],[20210308,728.22],[20210309,729.48],[20210310,734.45],[20210311,744.86],[20210312,743.81],[20210313,743.81],[20210314,743.81],[20210315,741.94],[20210316,745.93],[20210317,744.05],[20210318,745.19],[20210319,741.63],[20210320,741.63],[20210321,741.63],[20210322,739.13],[20210323,735.1],[20210324,727.36],[20210325,724.34],[20210326,733.86],[20210327,733.86],[20210328,733.86],[20210329,735.23],[20210330,741.87],[20210331,741.92],[20210401,750.11],[20210402,750.25],[20210403,750.25],[20210404,750.25],[20210405,750.45],[20210406,751.42],[20210407,744.55],[20210408,747.35],[20210409,741.52],[20210410,741.52],[20210411,741.52],[20210412,735.28],[20210413,735.82],[20210414,738.16],[20210415,740.64],[20210416,743.8],[20210417,743.8],[20210418,743.8],[20210419,741.2],[20210420,738.41],[20210421,736.23],[20210422,736.28],[20210423,741.22],[20210424,741.22],[20210425,741.22],[20210426,743.3],[20210427,744.54],[20210428,746.83],[20210429,745.36],[20210430,739.98],[20210501,739.98],[20210502,739.98],[20210503,737.99],[20210504,736.43],[20210505,737.19],[20210506,737.81],[20210507,740.68],[20210508,740.68],[20210509,740.68],[20210510,735.39],[20210511,726.39],[20210512,722.35],[20210513,719.3],[20210514,718.46],[20210515,718.46],[20210516,718.46],[20210517,719.44],[20210518,724.7],[20210519,722.55],[20210520,724.27],[20210521,726.93],[20210522,726.93],[20210523,726.93],[20210524,726.27],[20210525,730.15],[20210526,735.38],[20210527,739.14],[20210528,744.85],[20210529,744.85],[20210530,744.85],[20210531,746.91],[20210601,752.25],[20210602,754.27],[20210603,753.05],[20210604,755.76],[20210605,755.76],[20210606,755.76],[20210607,753.41],[20210608,750.59],[20210609,748.75],[20210610,752.96],[20210611,757.62],[20210612,757.62],[20210613,757.62],[20210614,758.63],[20210615,756.22],[20210616,752.23],[20210617,758.98],[20210618,759.82],[20210619,759.82],[20210620,759.82],[20210621,755.53],[20210622,754.77],[20210623,756.06],[20210624,761.96],[20210625,767.09],[20210626,767.09],[20210627,767.09],[20210628,769.26],[20210629,769.08],[20210630,768.94],[20210701,766.66],[20210702,764.26],[20210703,764.26],[20210704,764.26],[20210705,762.39],[20210706,759.64],[20210707,758.95],[20210708,745.93],[20210709,746.39],[20210710,746.39],[20210711,746.39],[20210712,749.8],[20210713,755.98],[20210714,757.95],[20210715,761.85],[20210716,758.46],[20210717,758.46],[20210718,758.46],[20210719,747.71],[20210720,745.46],[20210721,747.08],[20210722,753.4],[20210723,748.47],[20210724,748.47],[20210725,748.47],[20210726,733.94],[20210727,719.41],[20210728,725.46],[20210729,734.28],[20210730,728.35],[20210731,728.34],[20210801,728.34],[20210802,733.12],[20210803,735.93],[20210804,741.84],[20210805,741.92],[20210806,741.6],[20210807,741.6],[20210808,741.6],[20210809,744.73],[20210810,749.36],[20210811,748.4],[20210812,744.68],[20210813,739.12],[20210814,739.12],[20210815,739.12],[20210816,734.93],[20210817,728.63],[20210818,732.58],[20210819,721.79],[20210820,716.58],[20210821,716.58],[20210822,716.58],[20210823,721.85],[20210824,733.78],[20210825,738.25],[20210826,732.75],[20210827,735.75],[20210828,735.75],[20210829,735.75],[20210830,738.69],[20210831,747.63],[20210901,751.45],[20210902,750.09],[20210903,750.63],[20210904,750.63],[20210905,750.63],[20210906,754.63],[20210907,755.47],[20210908,751.75],[20210909,745.43],[20210910,748.38],[20210911,748.38],[20210912,748.38],[20210913,748.66],[20210914,744.71],[20210915,740.96],[20210916,738.88],[20210917,738.3],[20210918,738.3],[20210919,738.3],[20210920,729.68],[20210921,729.83],[20210922,732.24],[20210923,738.4],[20210924,735.11],[20210925,735.11],[20210926,735.11],[20210927,736.15],[20210928,732.31],[20210929,729.79],[20210930,734.74],[20211001,732.05],[20211002,732.05],[20211003,732.05],[20211004,725.51],[20211005,727.06],[20211006,726.13],[20211007,736.75],[20211008,738.44],[20211009,738.44],[20211010,738.44],[20211011,740.26],[20211012,737.19],[20211013,739.67],[20211014,742.34],[20211015,749.96],[20211016,749.96],[20211017,749.96],[20211018,750.32],[20211019,753.39],[20211020,756.79],[20211021,752.75],[20211022,753.05],[20211023,753.05],[20211024,753.05],[20211025,755.5],[20211026,756.27],[20211027,750.61],[20211028,747.29],[20211029,741.07],[20211030,741.07],[20211031,741.07],[20211101,742.87],[20211102,742.31],[20211103,742.7],[20211104,746.77],[20211105,748.25],[20211106,748.25],[20211107,748.25],[20211108,748.14],[20211109,750.02],[20211110,750.84],[20211111,758.27],[20211112,761.84],[20211113,761.84],[20211114,761.84],[20211115,763.78],[20211116,769.07],[20211117,769.81],[20211118,761.55],[20211119,762.43],[20211120,762.43],[20211121,762.43],[20211122,758.03],[20211123,754.42],[20211124,756.07],[20211125,756.23],[20211126,734.62],[20211127,734.62],[20211128,734.62],[20211129,733.72],[20211130,726.21],[20211201,733.51],[20211202,737.26],[20211203,734.92],[20211204,734.92],[20211205,734.92],[20211206,730.13],[20211207,742.85],[20211208,743.97],[20211209,746.87],[20211210,743.85],[20211211,743.82],[20211212,743.82],[20211213,739.11],[20211214,732.85],[20211215,731.38],[20211216,731.88],[20211217,727.38],[20211218,727.38],[20211219,727.38],[20211220,717.54],[20211221,724.06],[20211222,727.36],[20211223,732.27],[20211224,732.33],[20211225,732.33],[20211226,732.33],[20211227,733.88],[20211228,735.16],[20211229,733.26],[20211230,734.29],[20211231,737.5],[20220101,737.5],[20220102,737.5],[20220103,738.97],[20220104,743.51],[20220105,734.32],[20220106,730.68],[20220107,734.45],[20220108,734.45],[20220109,734.45],[20220110,735.6],[20220111,740.66],[20220112,749.75],[20220113,742.83],[20220114,739.89],[20220115,739.89],[20220116,739.89],[20220117,740.17],[20220118,734.95],[20220119,735.74],[20220120,742.11],[20220121,735.63],[20220122,735.63],[20220123,735.63],[20220124,724.59],[20220125,721.18],[20220126,721.86],[20220127,720.2],[20220128,719.85],[20220129,719.85],[20220130,719.85],[20220131,727.96],[20220201,728.31],[20220202,726.46],[20220203,722.56],[20220204,717.88],[20220205,717.88],[20220206,717.88],[20220207,717.94],[20220208,721.26],[20220209,731.36],[20220210,735.36],[20220211,731.13],[20220212,731.13],[20220213,731.13],[20220214,725.83],[20220215,730.91],[20220216,736.16],[20220217,734.75],[20220218,729.28],[20220219,729.28],[20220220,729.28],[20220221,722.97],[20220222,714.61],[20220223,712.42],[20220224,693.43],[20220225,699.15],[20220226,699.15],[20220227,699.15],[20220228,695.82],[20220301,695.35],[20220302,692.82],[20220303,693.74],[20220304,686.38],[20220305,686.38],[20220306,686.38],[20220307,668.62],[20220308,660.39],[20220309,661.77],[20220310,663.1],[20220311,660.09],[20220312,660.09],[20220313,660.09],[20220314,646.01],[20220315,631.3],[20220316,658.61],[20220317,671.87],[20220318,677.87],[20220319,677.87],[20220320,677.87],[20220321,677.1],[20220322,686.51],[20220323,691.54],[20220324,691.3],[20220325,685.47],[20220326,685.47],[20220327,685.47],[20220328,686.59],[20220329,687.38],[20220330,690.16],[20220331,687.45],[20220401,694.31],[20220402,694.31],[20220403,694.31],[20220404,705.1],[20220405,705.23],[20220406,698.93],[20220407,690.86],[20220408,693.63],[20220409,693.63],[20220410,693.63],[20220411,683.11],[20220412,684.46],[20220413,689.86],[20220414,687.85],[20220415,687.93],[20220416,687.93],[20220417,687.93],[20220418,687.73],[20220419,680.82],[20220420,677.88],[20220421,669.75],[20220422,666.05],[20220423,666.05],[20220424,666.05],[20220425,654.9],[20220426,657.26],[20220427,660.73],[20220428,670.85],[20220429,678.41],[20220430,678.41],[20220501,678.41],[20220502,677.58],[20220503,675.4],[20220504,673.91],[20220505,672.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.177,43€ |
| 2019 | 1.140,63€ |
| 2020 | 956,68€ |
| 2021 | 1.463,50€ |
| 2022 | 1.176,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,90% |
| 3 M | -5,14% |
| 6 M | -7,74% |
| lfd. Jahr | -7,00% |
| 1 Jahr | -8,27% |
| 3 Jahre | 9,22% |
| 5 Jahre | 21,19% |
| 10 Jahre | 52,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 233,41% |
Das Anlageziel des Fonds ist es, den Anlegern die Möglichkeit zu bieten, am Wachstum der Schwellenländer teilzuhaben. Zu diesem Zweck bildet er den MSCI Emerging Markets Index nach, indem er mindestens zwei Drittel seines Vermögens in Wertpapieren anlegt, die in diesem Index geführt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 6,95% |
| TENCENT HOLDINGS LTD | 3,73% |
| Samsung Electronics Co Ltd | 3,72% |
| ALIBABA GROUP HOLDING LTD | 2,95% |
| Reliance Industries Ltd | 1,34% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 17.7425 | 5.215600 |
| 05.2018 - 05.2019 | -3.1253 | 2.845200 |
| 05.2019 - 05.2020 | -16.1272 | -15.078000 |
| 05.2020 - 05.2021 | 52.9778 | 38.876600 |
| 05.2021 - 05.2022 | -19.6406 | -8.490000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,90% | 16,21% | 14,42% | 13,90% |
| Sharpe Ratio | -0,73 | 0,30 | 0,33 | 0,33 |
| Tracking Error | 3,26% | 3,12% | 2,91% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,98 | 1,00 | 1,02 |
| Treynor Ratio | -6,86 | 4,95 | 4,74 | 4,52 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| Taiwan Semiconductor Manufac | 6,95% |
| TENCENT HOLDINGS LTD | 3,73% |
| Samsung Electronics Co Ltd | 3,72% |
| ALIBABA GROUP HOLDING LTD | 2,95% |
| Reliance Industries Ltd | 1,34% |
| Infosys Ltd | 1,15% |
| Vale SA | 1,12% |
| MEITUAN-CLASS B | 1,10% |
| China Construction Bank-H | 0,98% |
| JD.COM INC - CL A | 0,82% |
Länderverteilung (04. 05. 2022)
| China | 30,05% |
| Taiwan | 15,98% |
| Indien | 13,03% |
| Südkorea | 12,55% |
| Emerging Markets | 10,11% |
| Brasilien | 5,82% |
| Saudi-Arabien | 4,19% |
| Südafrika | 3,88% |
| Mexiko | 2,34% |
| Thailand | 1,85% |
Branchenverteilung (04. 05. 2022)
| Finanzen | 22,02% |
| Informationstechnologie | 21,53% |
| Konsumgüter zyklisch | 12,31% |
| Telekommunikationsdienstleister | 10,09% |
| Grundstoffe | 9,39% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Industrie / Investitionsgüter | 5,38% |
| Energie | 4,78% |
| Divers | 4,65% |
| Gesundheit / Healthcare | 3,85% |
Assetverteilung (04. 05. 2022)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6994KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,17% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Roland Riat Herr Jean-Michel Piuz |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.03.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 579,00 Mio. EUR |