Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0G1
ISIN: LU0234759529
Aktienfonds All Cap, Welt
Aktueller Preis (20. 03. 2025)
32,68 €
0,18 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0234759529","name":"CT (LUX) Responsible Global Equity Fund A Inc EUR","currency":"EUR"},"ts":[[20200323,17.24],[20200324,18.44],[20200325,18.85],[20200326,19.6],[20200327,19.15],[20200330,19.62],[20200331,19.51],[20200401,18.76],[20200402,19.03],[20200403,18.86],[20200406,20.06],[20200407,20.06],[20200408,20.62],[20200409,20.76],[20200414,21.06],[20200415,20.71],[20200416,20.83],[20200417,21.36],[20200420,21.14],[20200421,20.57],[20200422,21.06],[20200423,21.07],[20200424,21.26],[20200427,21.63],[20200428,21.72],[20200429,22.16],[20200430,21.77],[20200504,21.3],[20200505,21.66],[20200506,21.69],[20200507,22.05],[20200511,22.22],[20200512,21.85],[20200513,21.62],[20200514,21.59],[20200515,21.8],[20200518,22.28],[20200519,22],[20200520,22.28],[20200522,22.32],[20200526,22.58],[20200527,22.87],[20200528,22.92],[20200529,22.85],[20200602,23.15],[20200603,23.45],[20200604,23.22],[20200605,23.71],[20200608,23.79],[20200609,23.48],[20200610,23.55],[20200611,22.44],[20200612,22.8],[20200615,22.81],[20200616,23.4],[20200617,23.47],[20200618,23.47],[20200619,23.54],[20200622,23.5],[20200624,23.13],[20200625,23.48],[20200626,23.26],[20200629,23.35],[20200630,23.67],[20200701,23.65],[20200702,23.87],[20200703,23.86],[20200706,24.16],[20200707,24.03],[20200708,24.03],[20200709,24.08],[20200710,24.09],[20200713,23.93],[20200714,24.12],[20200715,24.41],[20200716,24.26],[20200717,24.36],[20200720,24.57],[20200721,24.56],[20200722,24.44],[20200723,24.24],[20200724,24.03],[20200727,24.07],[20200728,24.03],[20200729,24.18],[20200730,23.95],[20200731,23.9],[20200803,24.32],[20200804,24.3],[20200805,24.33],[20200806,24.37],[20200807,24.42],[20200810,24.43],[20200811,24.44],[20200812,24.64],[20200813,24.67],[20200814,24.61],[20200817,24.63],[20200818,24.58],[20200819,24.61],[20200820,24.64],[20200821,24.83],[20200824,25],[20200825,25],[20200826,25.17],[20200827,25.18],[20200828,25.08],[20200901,25.04],[20200902,25.58],[20200903,24.86],[20200904,24.59],[20200907,24.61],[20200908,24.23],[20200909,24.61],[20200910,24.23],[20200911,24.37],[20200914,24.51],[20200915,24.64],[20200916,24.69],[20200917,24.56],[20200918,24.35],[20200921,24.2],[20200922,24.36],[20200923,24.11],[20200924,24.12],[20200925,24.41],[20200928,24.78],[20200929,24.67],[20200930,24.73],[20201001,24.77],[20201002,24.67],[20201005,24.92],[20201006,24.7],[20201007,25.08],[20201008,25.24],[20201009,25.4],[20201012,25.66],[20201013,25.63],[20201014,25.55],[20201015,25.46],[20201016,25.48],[20201019,25.12],[20201020,25.08],[20201021,24.97],[20201022,25.01],[20201023,25.06],[20201026,24.58],[20201027,24.48],[20201028,23.93],[20201029,24.11],[20201030,23.84],[20201102,24.21],[20201103,24.5],[20201104,24.96],[20201105,25.32],[20201106,25.38],[20201109,25.73],[20201110,25.65],[20201111,25.98],[20201112,25.78],[20201113,25.98],[20201116,26.21],[20201117,26.03],[20201118,25.87],[20201119,25.95],[20201120,25.85],[20201123,25.96],[20201124,26.19],[20201125,26.07],[20201126,26.11],[20201127,26.19],[20201130,26.08],[20201201,26.22],[20201202,26.05],[20201203,25.84],[20201204,26.06],[20201207,25.99],[20201208,26.17],[20201209,26.09],[20201210,25.94],[20201211,25.91],[20201214,25.88],[20201215,26.13],[20201216,26.15],[20201217,26.39],[20201218,26.42],[20201221,26.27],[20201222,26.41],[20201223,26.44],[20201229,26.71],[20201230,26.63],[20201231,26.8],[20210104,26.61],[20210105,26.67],[20210106,26.93],[20210107,27.34],[20210108,27.56],[20210111,27.6],[20210112,27.59],[20210113,27.56],[20210114,27.48],[20210115,27.44],[20210118,27.48],[20210119,27.55],[20210120,27.82],[20210121,27.84],[20210122,27.72],[20210125,27.79],[20210126,27.68],[20210127,27.3],[20210128,27.26],[20210129,26.69],[20210201,27.4],[20210202,27.73],[20210203,27.71],[20210204,27.97],[20210205,27.97],[20210208,28.17],[20210209,28.08],[20210210,27.99],[20210211,28.08],[20210212,28.32],[20210215,28.38],[20210216,28.35],[20210217,28.39],[20210218,28.16],[20210219,28.1],[20210222,27.81],[20210223,27.67],[20210224,27.66],[20210225,27.16],[20210226,26.89],[20210301,27.69],[20210302,27.6],[20210303,27.22],[20210304,26.81],[20210305,27.28],[20210308,27.33],[20210309,27.6],[20210310,27.72],[20210311,27.87],[20210312,27.87],[20210315,28.1],[20210316,28.17],[20210317,28.12],[20210318,27.98],[20210319,27.88],[20210322,27.98],[20210323,27.95],[20210324,27.85],[20210325,28.11],[20210326,28.59],[20210329,28.57],[20210330,28.55],[20210331,28.57],[20210401,28.87],[20210406,29.06],[20210407,28.88],[20210408,29.08],[20210409,29.34],[20210412,29.25],[20210413,29.27],[20210414,29.16],[20210415,29.51],[20210416,29.58],[20210419,29.44],[20210420,29.11],[20210421,29.28],[20210422,29.33],[20210423,29.58],[20210426,29.6],[20210427,29.57],[20210428,29.48],[20210429,29.34],[20210430,29.22],[20210504,29.07],[20210505,29.32],[20210506,29.35],[20210507,29.41],[20210510,29.15],[20210511,28.76],[20210512,28.38],[20210514,28.86],[20210517,28.74],[20210518,28.68],[20210519,28.52],[20210520,28.79],[20210521,28.94],[20210525,28.95],[20210526,28.99],[20210527,29.01],[20210528,29.14],[20210601,28.94],[20210602,29.05],[20210603,29.06],[20210604,29.23],[20210607,29.11],[20210608,29.18],[20210609,29.08],[20210610,29.24],[20210611,29.47],[20210614,29.57],[20210615,29.64],[20210616,29.61],[20210617,29.93],[20210618,29.81],[20210621,29.99],[20210622,30.23],[20210624,30.28],[20210625,30.38],[20210628,30.49],[20210629,30.67],[20210630,30.59],[20210701,30.62],[20210702,30.86],[20210705,30.87],[20210706,30.94],[20210707,31.2],[20210708,30.73],[20210709,31],[20210712,31.2],[20210713,31.27],[20210714,31.26],[20210715,31.13],[20210716,30.94],[20210719,30.46],[20210720,30.96],[20210721,31.11],[20210722,31.24],[20210723,31.58],[20210726,31.48],[20210727,31.36],[20210728,31.37],[20210729,31.38],[20210730,31.24],[20210802,31.23],[20210803,31.49],[20210804,31.5],[20210805,31.65],[20210806,31.8],[20210809,31.83],[20210810,31.97],[20210811,32.04],[20210812,32.15],[20210813,32.17],[20210816,32.22],[20210817,32.19],[20210818,31.96],[20210819,31.87],[20210820,32.03],[20210823,32.11],[20210824,32.17],[20210825,32.23],[20210826,32.04],[20210827,32.12],[20210831,32.2],[20210901,32.19],[20210902,32.3],[20210903,32.36],[20210906,32.54],[20210907,32.54],[20210908,32.47],[20210909,32.35],[20210910,32.15],[20210913,32.18],[20210914,32.09],[20210915,32.15],[20210916,32.26],[20210917,32.07],[20210920,31.67],[20210921,31.61],[20210922,31.79],[20210923,32.07],[20210924,32.16],[20210927,31.97],[20210928,31.37],[20210929,31.4],[20210930,31.24],[20211001,31.21],[20211004,30.71],[20211005,30.92],[20211006,31.18],[20211007,31.52],[20211008,31.45],[20211011,31.33],[20211012,31.38],[20211013,31.45],[20211014,31.88],[20211015,32.13],[20211018,32.04],[20211019,32.22],[20211020,32.31],[20211021,32.32],[20211022,32.48],[20211025,32.61],[20211026,32.65],[20211027,32.41],[20211028,32.48],[20211029,32.74],[20211102,32.86],[20211103,32.92],[20211104,33.14],[20211105,33.12],[20211108,33.1],[20211109,33.09],[20211110,33.08],[20211111,33.12],[20211112,33.43],[20211115,33.51],[20211116,33.81],[20211117,33.82],[20211118,33.73],[20211119,33.86],[20211122,33.72],[20211123,33.53],[20211124,33.52],[20211125,33.55],[20211126,32.65],[20211129,32.91],[20211130,32.46],[20211201,32.26],[20211202,32.57],[20211203,32.48],[20211206,32.79],[20211207,33.5],[20211208,33.44],[20211209,33.42],[20211210,33.51],[20211213,33.43],[20211214,33.09],[20211215,33.52],[20211216,33.46],[20211217,33.26],[20211220,32.66],[20211221,33.22],[20211222,33.3],[20211223,33.59],[20211229,33.95],[20211230,33.96],[20211231,33.85],[20220104,34.07],[20220105,33.6],[20220106,33.31],[20220110,32.93],[20220111,33.2],[20220112,33.17],[20220113,32.65],[20220114,32.47],[20220117,32.57],[20220118,32.23],[20220119,31.91],[20220120,31.82],[20220121,31.22],[20220124,31.08],[20220125,30.73],[20220126,30.61],[20220127,30.63],[20220128,31.11],[20220131,31.62],[20220201,31.77],[20220202,31.77],[20220203,30.92],[20220204,30.74],[20220207,30.64],[20220208,30.82],[20220209,31.31],[20220210,30.87],[20220211,30.41],[20220214,30.26],[20220215,30.59],[20220216,30.63],[20220217,30.08],[20220218,29.9],[20220221,29.8],[20220222,29.55],[20220223,29.22],[20220224,29.61],[20220225,29.97],[20220228,29.84],[20220301,29.54],[20220302,30.04],[20220303,29.89],[20220304,29.72],[20220307,29.07],[20220308,28.8],[20220309,29.35],[20220310,29.2],[20220311,28.99],[20220314,28.99],[20220315,29.37],[20220316,30.15],[20220317,30.33],[20220318,30.76],[20220321,30.66],[20220322,30.91],[20220323,30.66],[20220324,30.88],[20220325,30.99],[20220328,31.08],[20220329,31.38],[20220330,31.05],[20220331,30.75],[20220401,31.08],[20220404,31.34],[20220405,31.23],[20220406,30.85],[20220407,30.92],[20220408,31.09],[20220411,30.57],[20220412,30.33],[20220413,30.63],[20220414,30.57],[20220419,30.52],[20220420,30.66],[20220421,30.49],[20220422,29.87],[20220425,29.92],[20220426,29.43],[20220427,29.72],[20220428,30.37],[20220429,29.79],[20220503,29.83],[20220504,30.34],[20220505,29.5],[20220506,28.96],[20220510,28.21],[20220511,27.93],[20220512,28.16],[20220513,28.89],[20220516,28.76],[20220517,29.02],[20220518,28.29],[20220519,28.01],[20220520,28.27],[20220523,28.36],[20220524,28.03],[20220525,28.24],[20220527,29.41],[20220530,29.42],[20220531,29.2],[20220601,29.03],[20220607,29.24],[20220608,28.95],[20220609,28.55],[20220610,27.95],[20220613,27.23],[20220614,26.96],[20220615,27.31],[20220616,26.35],[20220617,26.34],[20220620,26.25],[20220621,26.63],[20220622,26.57],[20220624,27.64],[20220627,27.5],[20220628,27.27],[20220629,27.24],[20220630,27],[20220701,27.25],[20220704,27.26],[20220705,27.57],[20220706,27.86],[20220707,28.35],[20220708,28.36],[20220711,28.39],[20220712,28.3],[20220713,28],[20220714,28.08],[20220715,28.45],[20220718,28.08],[20220719,28.63],[20220720,28.95],[20220721,29.38],[20220722,29.14],[20220725,29.18],[20220726,29.19],[20220727,29.65],[20220728,30.24],[20220729,30.41],[20220801,30.26],[20220802,30.19],[20220803,30.8],[20220804,30.64],[20220805,30.72],[20220808,30.63],[20220809,30.45],[20220810,30.73],[20220811,30.77],[20220812,31.43],[20220816,31.74],[20220817,31.52],[20220818,31.63],[20220819,31.41],[20220822,31.02],[20220823,30.75],[20220824,30.81],[20220825,31.19],[20220826,30.16],[20220830,29.67],[20220831,29.27],[20220901,29.42],[20220902,29.09],[20220905,29.27],[20220906,29.21],[20220907,29.47],[20220908,29.77],[20220909,29.9],[20220912,30.12],[20220913,29.42],[20220914,29.27],[20220915,29.02],[20220916,28.56],[20220920,28.44],[20220921,28.43],[20220922,28.18],[20220923,28.02],[20220926,27.86],[20220927,27.8],[20220928,28],[20220929,27.22],[20220930,26.99],[20221003,27.55],[20221004,28.12],[20221005,28.35],[20221006,28.12],[20221007,27.48],[20221010,27.46],[20221011,27.13],[20221012,27.05],[20221013,27.41],[20221014,27.01],[20221017,27.42],[20221018,27.65],[20221019,27.49],[20221020,27.1],[20221021,27.4],[20221024,27.55],[20221025,27.96],[20221026,27.95],[20221027,27.96],[20221028,28.55],[20221031,28.71],[20221102,28.17],[20221103,28.09],[20221104,28.18],[20221107,28.29],[20221108,28.43],[20221109,28.14],[20221110,29.4],[20221111,29.5],[20221114,29.27],[20221115,29.49],[20221116,29.11],[20221117,29.05],[20221118,29.23],[20221121,29.35],[20221122,29.59],[20221123,29.57],[20221124,29.58],[20221125,29.6],[20221128,29.13],[20221129,29.12],[20221130,29.73],[20221201,29.62],[20221202,29.51],[20221205,29.01],[20221206,28.7],[20221207,28.67],[20221208,28.65],[20221209,28.7],[20221212,28.92],[20221213,28.96],[20221214,28.8],[20221215,27.98],[20221216,27.61],[20221219,27.48],[20221220,27.36],[20221221,27.74],[20221222,27.55],[20221223,27.52],[20221228,27.29],[20221229,27.68],[20221230,27.46],[20230103,27.8],[20230104,27.99],[20230105,27.84],[20230106,28.18],[20230109,28.1],[20230110,28.28],[20230111,28.73],[20230112,28.64],[20230113,28.76],[20230116,28.77],[20230117,28.86],[20230118,28.65],[20230119,28.41],[20230120,28.72],[20230123,28.81],[20230124,28.71],[20230125,28.6],[20230126,28.85],[20230127,28.9],[20230130,28.64],[20230131,28.96],[20230201,29.08],[20230202,29.44],[20230203,29.48],[20230206,29.39],[20230207,29.71],[20230208,29.49],[20230209,29.27],[20230210,29.39],[20230213,29.49],[20230214,29.47],[20230215,29.6],[20230216,29.39],[20230217,29.3],[20230220,29.25],[20230221,28.82],[20230222,28.85],[20230223,28.98],[20230224,28.73],[20230227,28.73],[20230228,28.71],[20230301,28.42],[20230302,28.67],[20230303,29.12],[20230306,28.95],[20230307,28.79],[20230308,28.96],[20230309,28.44],[20230310,27.55],[20230313,27.31],[20230314,27.59],[20230315,27.54],[20230316,27.78],[20230317,27.49],[20230320,27.6],[20230321,27.76],[20230322,27.47],[20230323,27.35],[20230324,27.6],[20230327,27.66],[20230328,27.5],[20230329,27.83],[20230330,27.94],[20230331,28.36],[20230403,28.38],[20230404,28.06],[20230405,28.05],[20230406,28],[20230411,28.16],[20230412,28.05],[20230413,28.17],[20230414,28.2],[20230417,28.42],[20230418,28.41],[20230419,28.41],[20230420,28.24],[20230421,28.24],[20230424,28.17],[20230425,27.93],[20230426,27.53],[20230427,27.92],[20230428,28.14],[20230502,28.07],[20230503,27.89],[20230504,27.83],[20230505,28.18],[20230510,28.21],[20230511,28.2],[20230512,28.37],[20230515,28.4],[20230516,28.21],[20230517,28.37],[20230519,28.76],[20230522,28.74],[20230523,28.4],[20230524,28.05],[20230525,28.17],[20230526,28.49],[20230530,28.4],[20230531,28.35],[20230601,28.57],[20230602,28.97],[20230605,28.98],[20230606,29.07],[20230607,28.96],[20230608,28.82],[20230609,28.85],[20230612,29.05],[20230613,29.17],[20230614,29.05],[20230615,29.14],[20230616,28.98],[20230619,28.92],[20230620,28.78],[20230621,28.51],[20230622,28.49],[20230626,28.27],[20230627,28.38],[20230628,28.54],[20230629,28.74],[20230630,28.98],[20230703,28.9],[20230704,28.93],[20230705,28.74],[20230706,28.43],[20230707,28.23],[20230710,28.34],[20230711,28.53],[20230712,28.54],[20230713,28.61],[20230714,28.51],[20230717,28.53],[20230718,28.67],[20230719,28.8],[20230720,28.76],[20230721,28.88],[20230724,29.01],[20230725,29.19],[20230726,29.15],[20230727,29.19],[20230728,29.13],[20230731,29.15],[20230801,29.12],[20230802,28.95],[20230803,28.74],[20230804,28.36],[20230807,28.53],[20230808,28.48],[20230809,28.32],[20230810,28.29],[20230811,28.25],[20230814,28.45],[20230816,28.07],[20230817,27.81],[20230818,27.8],[20230821,27.86],[20230822,27.99],[20230823,28.28],[20230824,28.07],[20230825,28.31],[20230829,28.77],[20230830,28.7],[20230831,28.81],[20230901,28.98],[20230904,29.03],[20230905,28.98],[20230906,28.84],[20230907,28.6],[20230908,28.45],[20230911,28.46],[20230912,28.39],[20230913,28.23],[20230914,28.65],[20230915,28.5],[20230918,28.4],[20230919,28.33],[20230920,28.08],[20230921,27.78],[20230922,27.74],[20230925,27.94],[20230926,27.59],[20230927,27.75],[20230928,27.8],[20230929,27.78],[20231002,27.84],[20231003,27.59],[20231004,27.76],[20231005,27.68],[20231006,27.92],[20231009,27.98],[20231010,28.12],[20231011,28.07],[20231012,28],[20231013,27.92],[20231016,27.99],[20231017,27.92],[20231018,27.57],[20231019,27.25],[20231020,26.93],[20231023,26.72],[20231024,26.96],[20231025,26.72],[20231026,26.49],[20231027,26.34],[20231030,26.48],[20231031,26.8],[20231102,27.22],[20231103,27.27],[20231106,27.25],[20231107,27.42],[20231108,27.43],[20231109,27.37],[20231110,27.69],[20231113,27.62],[20231114,27.88],[20231115,27.98],[20231116,28.03],[20231117,28.1],[20231120,28.1],[20231121,28.19],[20231122,28.41],[20231123,28.33],[20231124,28.33],[20231127,28.24],[20231128,28.15],[20231129,28.34],[20231130,28.63],[20231201,29.04],[20231204,28.98],[20231205,28.98],[20231206,29.05],[20231207,29.17],[20231208,29.27],[20231211,29.48],[20231212,29.58],[20231213,29.87],[20231214,29.73],[20231215,29.86],[20231218,29.88],[20231219,29.86],[20231220,29.66],[20231221,29.88],[20231222,29.87],[20231227,29.84],[20231228,29.9],[20231229,29.98],[20240102,29.88],[20240103,29.52],[20240104,29.4],[20240105,29.32],[20240108,29.73],[20240109,29.93],[20240110,30.04],[20240111,30.03],[20240112,30.06],[20240115,30.04],[20240116,30.02],[20240117,29.82],[20240118,30.08],[20240119,30.33],[20240122,30.58],[20240123,30.7],[20240124,30.59],[20240125,30.94],[20240126,30.86],[20240129,31.2],[20240130,31.11],[20240131,30.63],[20240201,31.02],[20240202,31.07],[20240205,31.25],[20240206,31.4],[20240207,31.57],[20240208,31.53],[20240209,31.66],[20240212,31.63],[20240213,31.35],[20240214,31.66],[20240215,31.8],[20240216,31.75],[20240219,31.75],[20240220,31.42],[20240221,31.43],[20240222,32.11],[20240223,32.13],[20240226,31.97],[20240227,32.07],[20240228,32.09],[20240229,32.19],[20240301,32.49],[20240304,32.46],[20240305,32.28],[20240306,32.46],[20240307,32.72],[20240308,32.55],[20240311,32.46],[20240312,32.79],[20240313,32.67],[20240314,32.73],[20240315,32.55],[20240318,32.72],[20240319,32.88],[20240320,32.99],[20240321,33.09],[20240322,33.17],[20240325,32.94],[20240326,32.92],[20240327,33.06],[20240328,33.12],[20240402,32.79],[20240403,32.6],[20240404,32.24],[20240405,32.52],[20240408,32.44],[20240409,32.51],[20240410,32.49],[20240411,32.86],[20240412,32.71],[20240415,32.35],[20240416,32.19],[20240417,31.96],[20240418,31.94],[20240419,31.54],[20240422,31.84],[20240423,32.1],[20240424,32.15],[20240425,32.06],[20240426,32.57],[20240429,32.52],[20240430,32.29],[20240502,32.37],[20240503,32.56],[20240507,32.96],[20240508,32.93],[20240510,33.19],[20240513,33.11],[20240514,33.16],[20240515,33.54],[20240516,33.54],[20240517,33.44],[20240521,33.57],[20240522,33.57],[20240523,33.6],[20240524,33.66],[20240528,33.51],[20240529,33.41],[20240530,33.15],[20240531,33.27],[20240603,33.36],[20240604,33.37],[20240605,33.81],[20240606,33.84],[20240607,33.95],[20240610,34.24],[20240611,34.35],[20240612,34.38],[20240613,34.49],[20240614,34.61],[20240617,34.63],[20240618,34.74],[20240619,34.77],[20240620,34.8],[20240621,34.84],[20240624,34.5],[20240625,34.72],[20240626,34.76],[20240627,34.64],[20240628,34.51],[20240701,34.36],[20240702,34.46],[20240703,34.51],[20240704,34.59],[20240705,34.62],[20240708,34.63],[20240709,34.61],[20240710,34.84],[20240711,34.72],[20240712,34.93],[20240715,34.89],[20240716,35.25],[20240717,34.61],[20240718,34.21],[20240719,34.1],[20240722,34.37],[20240723,34.46],[20240724,33.87],[20240725,33.49],[20240726,33.52],[20240729,33.73],[20240730,33.63],[20240731,34.18],[20240801,33.85],[20240802,32.86],[20240805,31.65],[20240806,32.39],[20240807,32.32],[20240808,32.87],[20240809,32.99],[20240812,32.94],[20240813,33.42],[20240814,33.36],[20240816,34.04],[20240819,34.16],[20240820,34.02],[20240821,34.1],[20240822,33.95],[20240823,34.08],[20240827,34.09],[20240828,34.1],[20240829,34.31],[20240830,34.48],[20240902,34.46],[20240903,33.94],[20240904,33.58],[20240905,33.4],[20240906,32.92],[20240909,33.4],[20240910,33.53],[20240911,33.8],[20240912,34.08],[20240913,34.14],[20240916,34.15],[20240917,34.15],[20240918,34],[20240919,34.54],[20240920,34.31],[20240923,34.36],[20240924,34.43],[20240925,34.39],[20240926,34.66],[20240927,34.53],[20240930,34.49],[20241001,34.46],[20241002,34.54],[20241003,34.41],[20241004,34.64],[20241007,34.51],[20241008,34.79],[20241009,35.1],[20241010,35.02],[20241011,35.15],[20241014,35.47],[20241015,35.21],[20241016,35.2],[20241017,35.28],[20241018,35.46],[20241021,35.48],[20241022,35.38],[20241023,35.16],[20241024,34.97],[20241025,34.89],[20241028,35],[20241029,35.1],[20241030,34.84],[20241031,34.1],[20241104,34.13],[20241105,34.39],[20241106,35.3],[20241107,35.36],[20241108,35.52],[20241111,35.8],[20241112,35.77],[20241113,35.78],[20241114,35.69],[20241115,35.28],[20241118,35.14],[20241119,35.21],[20241120,35.39],[20241121,35.69],[20241122,36.22],[20241125,36.19],[20241126,36.21],[20241127,35.84],[20241128,35.97],[20241129,36.13],[20241202,36.5],[20241203,36.52],[20241204,36.72],[20241205,36.42],[20241206,36.46],[20241209,36.24],[20241210,36.31],[20241211,36.54],[20241212,36.54],[20241213,36.18],[20241216,36.19],[20241217,36.13],[20241218,35.45],[20241219,35.44],[20241220,35.54],[20241223,35.71],[20241227,35.62],[20241230,35.41],[20241231,35.4],[20250102,35.64],[20250103,35.87],[20250106,35.84],[20250107,35.66],[20250108,36.08],[20250109,36.11],[20250110,35.67],[20250113,35.7],[20250114,35.39],[20250115,35.89],[20250116,36.08],[20250117,36.24],[20250120,35.97],[20250121,36.32],[20250122,36.71],[20250123,36.81],[20250124,36.27],[20250127,35.83],[20250128,36.37],[20250129,36.27],[20250130,36.45],[20250131,36.36],[20250203,36.11],[20250204,36.05],[20250205,36.24],[20250206,36.65],[20250207,36.51],[20250210,36.75],[20250211,36.68],[20250212,36.4],[20250213,36.55],[20250214,36.39],[20250217,36.51],[20250218,36.69],[20250219,36.75],[20250220,36.49],[20250221,36.02],[20250224,35.78],[20250225,35.51],[20250226,35.57],[20250227,35.24],[20250228,35.56],[20250303,34.87],[20250304,34.42],[20250305,34.06],[20250306,33.38],[20250307,33.31],[20250310,32.53],[20250311,31.96],[20250312,32.15],[20250313,31.91],[20250314,32.49],[20250317,32.61],[20250318,32.39],[20250319,32.8],[20250320,32.86]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200322,4147.86],[20200323,4009.34],[20200324,4178.5],[20200325,4319.54],[20200326,4421.94],[20200327,4393.68],[20200328,4393.68],[20200329,4393.68],[20200330,4415.53],[20200331,4451.5],[20200401,4352.34],[20200402,4357.02],[20200403,4363.14],[20200404,4363.14],[20200405,4363.14],[20200406,4502.09],[20200407,4583.02],[20200408,4627.64],[20200409,4698.48],[20200410,4698.87],[20200411,4698.87],[20200412,4698.87],[20200413,4697.54],[20200414,4748.79],[20200415,4711.8],[20200416,4712.76],[20200417,4805.52],[20200418,4805.52],[20200419,4805.52],[20200420,4801.61],[20200421,4715.66],[20200422,4731.33],[20200423,4781.33],[20200424,4793.64],[20200425,4793.64],[20200426,4793.64],[20200427,4845.95],[20200428,4877.9],[20200429,4945.88],[20200430,4931.48],[20200501,4906.63],[20200502,4906.63],[20200503,4906.63],[20200504,4796.55],[20200505,4851.2],[20200506,4871.83],[20200507,4909.55],[20200508,4944.47],[20200509,4944.47],[20200510,4944.47],[20200511,4969.71],[20200512,4939.57],[20200513,4874.17],[20200514,4844.67],[20200515,4864.45],[20200516,4864.45],[20200517,4864.45],[20200518,4956.29],[20200519,4954.11],[20200520,4985.38],[20200521,4977.09],[20200522,4978.46],[20200523,4978.46],[20200524,4978.46],[20200525,4995.66],[20200526,5042.17],[20200527,5065.59],[20200528,5084.14],[20200529,5059.82],[20200530,5059.82],[20200531,5060.49],[20200601,5070.51],[20200602,5120.87],[20200603,5178.15],[20200604,5171.12],[20200605,5214.77],[20200606,5214.77],[20200607,5214.77],[20200608,5267.43],[20200609,5249.61],[20200610,5221.51],[20200611,5098.91],[20200612,5046.15],[20200613,5046.15],[20200614,5046.15],[20200615,5042.46],[20200616,5132.07],[20200617,5176.8],[20200618,5176.55],[20200619,5187.22],[20200620,5187.22],[20200621,5187.22],[20200622,5182.28],[20200623,5185.64],[20200624,5128.14],[20200625,5130.44],[20200626,5111.6],[20200627,5111.6],[20200628,5111.6],[20200629,5091.91],[20200630,5145.5],[20200701,5170.86],[20200702,5206],[20200703,5223.19],[20200704,5223.19],[20200705,5223.19],[20200706,5258.74],[20200707,5254.5],[20200708,5257.46],[20200709,5247.97],[20200710,5265.41],[20200711,5265.41],[20200712,5265.41],[20200713,5263.05],[20200714,5246.28],[20200715,5287.71],[20200716,5283.57],[20200717,5291.37],[20200718,5291.37],[20200719,5291.37],[20200720,5318.41],[20200721,5351.77],[20200722,5319.21],[20200723,5303.64],[20200724,5247.14],[20200725,5247.14],[20200726,5247.14],[20200727,5216.81],[20200728,5217.01],[20200729,5231.42],[20200730,5201.4],[20200731,5168.76],[20200801,5168.76],[20200802,5168.76],[20200803,5220.07],[20200804,5248.23],[20200805,5258.28],[20200806,5265.07],[20200807,5273.18],[20200808,5273.18],[20200809,5273.18],[20200810,5288.86],[20200811,5302.1],[20200812,5332.95],[20200813,5333.29],[20200814,5321.3],[20200815,5321.3],[20200816,5321.3],[20200817,5322.93],[20200818,5319.4],[20200819,5312],[20200820,5312.19],[20200821,5335.17],[20200822,5335.17],[20200823,5335.17],[20200824,5364.43],[20200825,5387.5],[20200826,5422.24],[20200827,5433.81],[20200828,5416.23],[20200829,5416.23],[20200830,5416.23],[20200831,5397.74],[20200901,5393.87],[20200902,5475.74],[20200903,5434.63],[20200904,5349.74],[20200905,5349.74],[20200906,5349.74],[20200907,5340.48],[20200908,5295.17],[20200909,5322.85],[20200910,5302.89],[20200911,5290.39],[20200912,5290.39],[20200913,5290.26],[20200914,5320.46],[20200915,5352.67],[20200916,5371.45],[20200917,5354.15],[20200918,5324.97],[20200919,5324.97],[20200920,5324.96],[20200921,5261.49],[20200922,5270.59],[20200923,5263.01],[20200924,5235.82],[20200925,5256.2],[20200926,5256.2],[20200927,5256.32],[20200928,5325.7],[20200929,5329.68],[20200930,5334.02],[20201001,5355.81],[20201002,5345.22],[20201003,5345.22],[20201004,5345.11],[20201005,5379.98],[20201006,5378.67],[20201007,5409.28],[20201008,5453.97],[20201009,5482.25],[20201010,5482.25],[20201011,5482.37],[20201012,5525.79],[20201013,5543.31],[20201014,5539.92],[20201015,5507.97],[20201016,5508.25],[20201017,5508.25],[20201018,5508.19],[20201019,5477.44],[20201020,5452.66],[20201021,5425.45],[20201022,5423.47],[20201023,5433.81],[20201024,5433.81],[20201025,5433.81],[20201026,5386.9],[20201027,5346.55],[20201028,5261.81],[20201029,5252.23],[20201030,5227.77],[20201031,5227.86],[20201101,5227.86],[20201102,5278.28],[20201103,5339.88],[20201104,5423.8],[20201105,5497.56],[20201106,5510.8],[20201107,5510.8],[20201108,5510.8],[20201109,5585.66],[20201110,5598.73],[20201111,5635.55],[20201112,5626.08],[20201113,5639.3],[20201114,5639.3],[20201115,5639.3],[20201116,5687.62],[20201117,5681.38],[20201118,5669.66],[20201119,5670.99],[20201120,5672.01],[20201121,5672.01],[20201122,5672.01],[20201123,5684],[20201124,5729.29],[20201125,5734.32],[20201126,5737.61],[20201127,5750.63],[20201128,5750.63],[20201129,5750.63],[20201130,5721.22],[20201201,5739.76],[20201202,5720.61],[20201203,5704.17],[20201204,5729.3],[20201205,5729.3],[20201206,5729.3],[20201207,5743.69],[20201208,5754.95],[20201209,5762.17],[20201210,5744.86],[20201211,5728.55],[20201212,5728.55],[20201213,5728.55],[20201214,5727.23],[20201215,5747.05],[20201216,5767.93],[20201217,5788.16],[20201218,5790.1],[20201219,5790.1],[20201220,5790.1],[20201221,5761.91],[20201222,5759.26],[20201223,5791.92],[20201224,5793.73],[20201225,5793.73],[20201226,5793.73],[20201227,5793.73],[20201228,5814.48],[20201229,5824.47],[20201230,5828.51],[20201231,5838.39],[20210101,5838.39],[20210102,5838.39],[20210103,5838.39],[20210104,5837.25],[20210105,5845.29],[20210106,5865.81],[20210107,5939.91],[20210108,6001.6],[20210109,6001.6],[20210110,6001.6],[20210111,6016.74],[20210112,6020.48],[20210113,6024.69],[20210114,6046.16],[20210115,6021],[20210116,6021],[20210117,6021],[20210118,6018.43],[20210119,6034.22],[20210120,6087.21],[20210121,6098.23],[20210122,6073.18],[20210123,6073.18],[20210124,6073.18],[20210125,6074.04],[20210126,6066.67],[20210127,5997.67],[20210128,5979.7],[20210129,5914.91],[20210130,5914.91],[20210131,5914.84],[20210201,5959.61],[20210202,6051.96],[20210203,6097.76],[20210204,6133.6],[20210205,6166.02],[20210206,6166.02],[20210207,6166.02],[20210208,6193.72],[20210209,6189.69],[20210210,6188.38],[20210211,6197.23],[20210212,6228.61],[20210213,6228.61],[20210214,6228.61],[20210215,6250.11],[20210216,6260.82],[20210217,6262.91],[20210218,6221.07],[20210219,6203.38],[20210220,6203.38],[20210221,6203.38],[20210222,6164.58],[20210223,6124.83],[20210224,6134.75],[20210225,6081.13],[20210226,6024.65],[20210227,6024.65],[20210228,6024.64],[20210301,6112.28],[20210302,6135.83],[20210303,6092.11],[20210304,6022.74],[20210305,6047.11],[20210306,6047.11],[20210307,6047.11],[20210308,6082.28],[20210309,6134.3],[20210310,6171.63],[20210311,6209.47],[20210312,6228.56],[20210313,6228.56],[20210314,6228.56],[20210315,6253.54],[20210316,6275.4],[20210317,6274.54],[20210318,6248.88],[20210319,6228.4],[20210320,6228.4],[20210321,6228.4],[20210322,6230.93],[20210323,6221.59],[20210324,6199.13],[20210325,6199.8],[20210326,6269.37],[20210327,6269.37],[20210328,6269.37],[20210329,6293.91],[20210330,6311.93],[20210331,6327.93],[20210401,6374.18],[20210402,6375.12],[20210403,6375.12],[20210404,6375.12],[20210405,6377.9],[20210406,6424.24],[20210407,6401.36],[20210408,6421.59],[20210409,6441.37],[20210410,6441.37],[20210411,6441.37],[20210412,6435.78],[20210413,6442],[20210414,6430.8],[20210415,6457.41],[20210416,6487.64],[20210417,6487.64],[20210418,6487.64],[20210419,6468.35],[20210420,6406.7],[20210421,6418.5],[20210422,6429.74],[20210423,6447.97],[20210424,6447.97],[20210425,6447.97],[20210426,6465.43],[20210427,6465.41],[20210428,6465.71],[20210429,6457.72],[20210430,6437.36],[20210501,6437.36],[20210502,6437.36],[20210503,6439.02],[20210504,6413.26],[20210505,6427.25],[20210506,6428.79],[20210507,6460.02],[20210508,6460.02],[20210509,6460.02],[20210510,6427.61],[20210511,6353.95],[20210512,6299.6],[20210513,6301.6],[20210514,6343.51],[20210515,6343.51],[20210516,6343.51],[20210517,6356.01],[20210518,6339.48],[20210519,6298.76],[20210520,6338.13],[20210521,6377.2],[20210522,6377.2],[20210523,6377.2],[20210524,6382.22],[20210525,6396.99],[20210526,6413.6],[20210527,6432.31],[20210528,6466.38],[20210529,6466.38],[20210530,6466.38],[20210531,6461.63],[20210601,6458],[20210602,6473.6],[20210603,6466.45],[20210604,6506.57],[20210605,6506.57],[20210606,6506.57],[20210607,6514.31],[20210608,6511.55],[20210609,6503.89],[20210610,6521.73],[20210611,6559.16],[20210612,6559.16],[20210613,6559.16],[20210614,6576.81],[20210615,6576.46],[20210616,6562.35],[20210617,6598.68],[20210618,6575.68],[20210619,6575.68],[20210620,6575.68],[20210621,6581.95],[20210622,6614.51],[20210623,6607.9],[20210624,6632.34],[20210625,6656.74],[20210626,6656.74],[20210627,6656.74],[20210628,6672.68],[20210629,6689.29],[20210630,6684.81],[20210701,6695.61],[20210702,6733.51],[20210703,6733.51],[20210704,6733.51],[20210705,6738.87],[20210706,6736.75],[20210707,6751.5],[20210708,6690.81],[20210709,6711.94],[20210710,6711.94],[20210711,6711.94],[20210712,6748.43],[20210713,6762.82],[20210714,6767.02],[20210715,6740.35],[20210716,6711.19],[20210717,6711.19],[20210718,6711.19],[20210719,6628.02],[20210720,6645.08],[20210721,6706.37],[20210722,6742.1],[20210723,6785.75],[20210724,6785.75],[20210725,6785.75],[20210726,6787.15],[20210727,6751.67],[20210728,6757.53],[20210729,6776.58],[20210730,6757.42],[20210731,6757.31],[20210801,6757.31],[20210802,6765.27],[20210803,6785.44],[20210804,6805.2],[20210805,6828.88],[20210806,6851.28],[20210807,6851.28],[20210808,6851.28],[20210809,6864.25],[20210810,6885.36],[20210811,6897.74],[20210812,6899.82],[20210813,6899.5],[20210814,6899.5],[20210815,6899.5],[20210816,6883.43],[20210817,6865.84],[20210818,6855.62],[20210819,6819.21],[20210820,6835.39],[20210821,6835.39],[20210822,6835.39],[20210823,6873.29],[20210824,6903.49],[20210825,6918.25],[20210826,6893.73],[20210827,6909.55],[20210828,6909.55],[20210829,6909.55],[20210830,6925.57],[20210831,6924.67],[20210901,6935.88],[20210902,6946.27],[20210903,6944.97],[20210904,6944.97],[20210905,6944.97],[20210906,6957.42],[20210907,6952.98],[20210908,6934.62],[20210909,6910.42],[20210910,6892.72],[20210911,6892.72],[20210912,6892.72],[20210913,6899.43],[20210914,6879.25],[20210915,6876.14],[20210916,6895.13],[20210917,6870.15],[20210918,6870.15],[20210919,6870.15],[20210920,6790.57],[20210921,6776.28],[20210922,6808.95],[20210923,6871.3],[20210924,6876.83],[20210925,6876.83],[20210926,6876.83],[20210927,6866.23],[20210928,6775.13],[20210929,6750.65],[20210930,6745.99],[20211001,6736.69],[20211002,6736.69],[20211003,6736.69],[20211004,6691.94],[20211005,6709.93],[20211006,6723.95],[20211007,6785.64],[20211008,6792.27],[20211009,6792.27],[20211010,6792.27],[20211011,6775.94],[20211012,6765.1],[20211013,6783.88],[20211014,6848.86],[20211015,6905.44],[20211016,6905.44],[20211017,6905.44],[20211018,6916.89],[20211019,6934.46],[20211020,6964.13],[20211021,6972.26],[20211022,6985.54],[20211023,6985.54],[20211024,6985.54],[20211025,7002.85],[20211026,7022.6],[20211027,7002.21],[20211028,7013.54],[20211029,7020.41],[20211030,7020.41],[20211031,7020.89],[20211101,7046.53],[20211102,7082.03],[20211103,7107.69],[20211104,7151.53],[20211105,7178.91],[20211106,7178.91],[20211107,7178.91],[20211108,7172.91],[20211109,7166.76],[20211110,7151.31],[20211111,7175.39],[20211112,7219.83],[20211113,7219.83],[20211114,7219.83],[20211115,7247.56],[20211116,7289],[20211117,7298.65],[20211118,7275.81],[20211119,7280.86],[20211120,7280.86],[20211121,7280.86],[20211122,7266.06],[20211123,7228.51],[20211124,7232.55],[20211125,7242.21],[20211126,7104.95],[20211127,7104.95],[20211128,7104.95],[20211129,7095.77],[20211130,7011.99],[20211201,6986.07],[20211202,6982.91],[20211203,6971.56],[20211204,6971.56],[20211205,6971.56],[20211206,6995.09],[20211207,7130.61],[20211208,7148],[20211209,7135.91],[20211210,7138.45],[20211211,7138.45],[20211212,7138.45],[20211213,7114.18],[20211214,7054.72],[20211215,7082.9],[20211216,7089.61],[20211217,7047.49],[20211218,7047.49],[20211219,7047.49],[20211220,6976.56],[20211221,7029.93],[20211222,7091.06],[20211223,7145.85],[20211224,7147.22],[20211225,7147.22],[20211226,7147.21],[20211227,7187.21],[20211228,7211.12],[20211229,7221.92],[20211230,7220.27],[20211231,7215.3],[20220101,7215.3],[20220102,7215.3],[20220103,7219.98],[20220104,7249.13],[20220105,7178.98],[20220106,7122.45],[20220107,7081.93],[20220108,7081.93],[20220109,7081.93],[20220110,7033.07],[20220111,7055.44],[20220112,7087.08],[20220113,7029.44],[20220114,6984.83],[20220115,6984.83],[20220116,6984.83],[20220117,6988.1],[20220118,6938.82],[20220119,6901.82],[20220120,6882.4],[20220121,6784.66],[20220122,6784.66],[20220123,6784.66],[20220124,6701.35],[20220125,6651.36],[20220126,6664.68],[20220127,6671.05],[20220128,6701.11],[20220129,6701.11],[20220130,6701.11],[20220131,6793.26],[20220201,6840.23],[20220202,6867.82],[20220203,6777.64],[20220204,6689.39],[20220205,6689.39],[20220206,6689.39],[20220207,6689.72],[20220208,6717.38],[20220209,6804.82],[20220210,6787.62],[20220211,6718.69],[20220212,6718.69],[20220213,6718.69],[20220214,6671.88],[20220215,6719.74],[20220216,6736.42],[20220217,6679.19],[20220218,6621.88],[20220219,6621.88],[20220220,6621.88],[20220221,6586.82],[20220222,6535.78],[20220223,6484.4],[20220224,6477.9],[20220225,6576.72],[20220226,6576.72],[20220227,6576.72],[20220228,6611.07],[20220301,6579.82],[20220302,6619.35],[20220303,6615.44],[20220304,6559.1],[20220305,6559.1],[20220306,6559.1],[20220307,6448.89],[20220308,6378.38],[20220309,6445.94],[20220310,6443.41],[20220311,6439.36],[20220312,6439.36],[20220313,6439.36],[20220314,6411.97],[20220315,6423.54],[20220316,6568.49],[20220317,6634.05],[20220318,6709.97],[20220319,6709.97],[20220320,6709.97],[20220321,6741.01],[20220322,6795.26],[20220323,6781.98],[20220324,6794.9],[20220325,6810.11],[20220326,6810.11],[20220327,6810.11],[20220328,6836.53],[20220329,6878.29],[20220330,6855.92],[20220331,6806.8],[20220401,6819.51],[20220402,6819.51],[20220403,6819.51],[20220404,6881.37],[20220405,6884.28],[20220406,6814.51],[20220407,6795.9],[20220408,6816.79],[20220409,6816.79],[20220410,6816.79],[20220411,6752.97],[20220412,6727.18],[20220413,6757.33],[20220414,6751.77],[20220415,6750.95],[20220416,6750.95],[20220417,6750.95],[20220418,6749.67],[20220419,6768.04],[20220420,6787.25],[20220421,6741.72],[20220422,6635.7],[20220423,6635.7],[20220424,6635.7],[20220425,6590.53],[20220426,6539.8],[20220427,6549.13],[20220428,6645.29],[20220429,6605.54],[20220430,6605.12],[20220501,6605.12],[20220502,6570.96],[20220503,6567.84],[20220504,6620.75],[20220505,6546.72],[20220506,6427.94],[20220507,6427.94],[20220508,6427.94],[20220509,6331.25],[20220510,6237.94],[20220511,6212.64],[20220512,6221.08],[20220513,6342.94],[20220514,6342.94],[20220515,6342.94],[20220516,6360.21],[20220517,6399.27],[20220518,6325.13],[20220519,6245.74],[20220520,6256.03],[20220521,6256.03],[20220522,6256.03],[20220523,6276.05],[20220524,6217.5],[20220525,6247.99],[20220526,6267.67],[20220527,6409.57],[20220528,6409.57],[20220529,6409.57],[20220530,6452.86],[20220531,6452.64],[20220601,6423.25],[20220602,6454.82],[20220603,6435.54],[20220604,6435.54],[20220605,6435.54],[20220606,6443.04],[20220607,6469.03],[20220608,6440.64],[20220609,6361.48],[20220610,6263.3],[20220611,6263.3],[20220612,6263.3],[20220613,6112.57],[20220614,6037.51],[20220615,6068.93],[20220616,5988.75],[20220617,5928.4],[20220618,5928.4],[20220619,5928.4],[20220620,5925.87],[20220621,5974.1],[20220622,5971.05],[20220623,5989.84],[20220624,6109.09],[20220625,6109.09],[20220626,6109.09],[20220627,6146.47],[20220628,6123.55],[20220629,6087.52],[20220630,6056.63],[20220701,6064.29],[20220702,6064.29],[20220703,6064.29],[20220704,6076.3],[20220705,6110.91],[20220706,6174.92],[20220707,6261.65],[20220708,6300.41],[20220709,6300.41],[20220710,6300.41],[20220711,6283.1],[20220712,6265.72],[20220713,6222.89],[20220714,6196.39],[20220715,6236.8],[20220716,6236.8],[20220717,6236.8],[20220718,6243.24],[20220719,6276.91],[20220720,6351.15],[20220721,6399.6],[20220722,6403.52],[20220723,6403.52],[20220724,6403.52],[20220725,6378.16],[20220726,6377.2],[20220727,6435.44],[20220728,6519.31],[20220729,6572.06],[20220730,6572.06],[20220731,6572.96],[20220801,6572.4],[20220802,6551.45],[20220803,6603.76],[20220804,6634.52],[20220805,6618.65],[20220806,6618.65],[20220807,6618.65],[20220808,6636.02],[20220809,6589.25],[20220810,6631.25],[20220811,6646.44],[20220812,6714.53],[20220813,6714.53],[20220814,6714.53],[20220815,6748.92],[20220816,6813.8],[20220817,6771.12],[20220818,6765.11],[20220819,6753.22],[20220820,6753.22],[20220821,6753.22],[20220822,6686.72],[20220823,6664.37],[20220824,6665.79],[20220825,6711.23],[20220826,6621.1],[20220827,6621.1],[20220828,6621.1],[20220829,6538.77],[20220830,6471.93],[20220831,6423.29],[20220901,6370.85],[20220902,6362.14],[20220903,6362.14],[20220904,6362.14],[20220905,6364.66],[20220906,6359.54],[20220907,6388.27],[20220908,6410.24],[20220909,6478.93],[20220910,6478.93],[20220911,6478.93],[20220912,6514.8],[20220913,6415.2],[20220914,6394.51],[20220915,6354.21],[20220916,6281.83],[20220917,6281.83],[20220918,6281.83],[20220919,6263.25],[20220920,6225],[20220921,6212.98],[20220922,6157.09],[20220923,6100.6],[20220924,6100.6],[20220925,6100.6],[20220926,6073.22],[20220927,6067.21],[20220928,6111.44],[20220929,6020.73],[20220930,5960.85],[20221001,5960.85],[20221002,5960.85],[20221003,5997.33],[20221004,6121.02],[20221005,6147.25],[20221006,6144.78],[20221007,6063.96],[20221008,6063.96],[20221009,6063.96],[20221010,6028.88],[20221011,5969.29],[20221012,5950.92],[20221013,5971.56],[20221014,5969.31],[20221015,5969.31],[20221016,5969.31],[20221017,6013.02],[20221018,6057.36],[20221019,6046.29],[20221020,6010.11],[20221021,6049.62],[20221022,6049.62],[20221023,6049.62],[20221024,6076.84],[20221025,6142.25],[20221026,6121.72],[20221027,6116.88],[20221028,6177.89],[20221029,6177.89],[20221030,6177.89],[20221031,6208.76],[20221101,6216.53],[20221102,6171.71],[20221103,6140.79],[20221104,6154.31],[20221105,6154.31],[20221106,6154.31],[20221107,6156.32],[20221108,6189.41],[20221109,6140.17],[20221110,6295.43],[20221111,6320.25],[20221112,6320.25],[20221113,6320.25],[20221114,6308.68],[20221115,6319.22],[20221116,6276.68],[20221117,6257.12],[20221118,6268.89],[20221119,6268.89],[20221120,6268.89],[20221121,6293.96],[20221122,6323.64],[20221123,6344.73],[20221124,6350.03],[20221125,6353.91],[20221126,6353.91],[20221127,6353.91],[20221128,6285.05],[20221129,6289.16],[20221130,6370.05],[20221201,6410.49],[20221202,6382.82],[20221203,6382.82],[20221204,6382.82],[20221205,6316.89],[20221206,6262.93],[20221207,6221.32],[20221208,6237.26],[20221209,6232.65],[20221210,6232.65],[20221211,6232.65],[20221212,6245],[20221213,6298.41],[20221214,6270.95],[20221215,6161.03],[20221216,6076.87],[20221217,6076.87],[20221218,6076.87],[20221219,6043.36],[20221220,6023.55],[20221221,6068.69],[20221222,6052.27],[20221223,6042.01],[20221224,6042.01],[20221225,6042.01],[20221226,6042.19],[20221227,6034.86],[20221228,6005.23],[20221229,6031.59],[20221230,6024.64],[20221231,6023.97],[20230101,6023.97],[20230102,6024.97],[20230103,6085.31],[20230104,6121.23],[20230105,6109.23],[20230106,6172.13],[20230107,6172.13],[20230108,6172.13],[20230109,6180.23],[20230110,6183.74],[20230111,6222.25],[20230112,6252.26],[20230113,6271.9],[20230114,6271.9],[20230115,6271.9],[20230116,6285.26],[20230117,6293.27],[20230118,6276.01],[20230119,6218.99],[20230120,6245.22],[20230121,6245.22],[20230122,6245.22],[20230123,6293.49],[20230124,6306.75],[20230125,6288.45],[20230126,6323.06],[20230127,6357.44],[20230128,6357.44],[20230129,6357.44],[20230130,6318.35],[20230131,6343.47],[20230201,6379.23],[20230202,6429.43],[20230203,6442.4],[20230204,6442.4],[20230205,6442.4],[20230206,6440.74],[20230207,6480.08],[20230208,6471.22],[20230209,6441.34],[20230210,6425.46],[20230211,6425.46],[20230212,6425.46],[20230213,6456.57],[20230214,6461.17],[20230215,6486.99],[20230216,6472.59],[20230217,6455.63],[20230218,6455.63],[20230219,6455.63],[20230220,6446.72],[20230221,6389.62],[20230222,6362.24],[20230223,6385.31],[20230224,6355.02],[20230225,6355.02],[20230226,6355.02],[20230227,6361.94],[20230228,6338.6],[20230301,6308.87],[20230302,6334.76],[20230303,6405.62],[20230304,6405.62],[20230305,6405.62],[20230306,6416.27],[20230307,6374.56],[20230308,6384.2],[20230309,6343.05],[20230310,6231.53],[20230311,6231.53],[20230312,6231.53],[20230313,6137.65],[20230314,6161.59],[20230315,6176.01],[20230316,6208.01],[20230317,6186.75],[20230318,6186.75],[20230319,6186.75],[20230320,6170.36],[20230321,6206.28],[20230322,6190.97],[20230323,6162.36],[20230324,6183.57],[20230325,6183.57],[20230326,6183.57],[20230327,6201.18],[20230328,6182.82],[20230329,6231.12],[20230330,6269.37],[20230331,6328.83],[20230401,6328.5],[20230402,6328.5],[20230403,6354.76],[20230404,6328.8],[20230405,6291.48],[20230406,6292.83],[20230407,6292.97],[20230408,6292.97],[20230409,6292.97],[20230410,6293.6],[20230411,6330.8],[20230412,6321.65],[20230413,6325.73],[20230414,6337.94],[20230415,6337.94],[20230416,6337.94],[20230417,6371.92],[20230418,6386.72],[20230419,6380.16],[20230420,6356.13],[20230421,6346.17],[20230422,6346.17],[20230423,6346.17],[20230424,6336.5],[20230425,6285.8],[20230426,6236.21],[20230427,6266.11],[20230428,6319.09],[20230429,6319.09],[20230430,6319.17],[20230501,6319.81],[20230502,6307.17],[20230503,6262.37],[20230504,6232.15],[20230505,6293.43],[20230506,6293.43],[20230507,6293.43],[20230508,6319.29],[20230509,6327.77],[20230510,6340.71],[20230511,6346.69],[20230512,6361.98],[20230513,6361.98],[20230514,6361.98],[20230515,6386.86],[20230516,6370.68],[20230517,6395.72],[20230518,6411.26],[20230519,6469.43],[20230520,6469.43],[20230521,6469.43],[20230522,6477.72],[20230523,6450.8],[20230524,6381.86],[20230525,6393.28],[20230526,6440.3],[20230527,6440.3],[20230528,6440.3],[20230529,6442.94],[20230530,6457.94],[20230531,6433.38],[20230601,6451.33],[20230602,6515.07],[20230603,6515.07],[20230604,6515.07],[20230605,6548.77],[20230606,6571.85],[20230607,6560.19],[20230608,6550.93],[20230609,6546.31],[20230610,6546.31],[20230611,6546.31],[20230612,6581.01],[20230613,6615.54],[20230614,6629.78],[20230615,6643.58],[20230616,6625.65],[20230617,6625.65],[20230618,6625.65],[20230619,6614.14],[20230620,6578.41],[20230621,6541.83],[20230622,6508.69],[20230623,6504.72],[20230624,6504.72],[20230625,6504.72],[20230626,6477.94],[20230627,6484.94],[20230628,6515.65],[20230629,6538.74],[20230630,6603.97],[20230701,6603.97],[20230702,6603.97],[20230703,6622.56],[20230704,6628.23],[20230705,6613.85],[20230706,6541.16],[20230707,6512.55],[20230708,6512.55],[20230709,6512.55],[20230710,6505.36],[20230711,6535.26],[20230712,6571.02],[20230713,6585.61],[20230714,6579.46],[20230715,6579.46],[20230716,6579.46],[20230717,6571.87],[20230718,6591.04],[20230719,6624.8],[20230720,6618.53],[20230721,6633.96],[20230722,6633.96],[20230723,6633.96],[20230724,6655.84],[20230725,6693.75],[20230726,6690.64],[20230727,6690.46],[20230728,6730.67],[20230729,6730.67],[20230730,6730.67],[20230731,6747.75],[20230801,6745.83],[20230802,6672.93],[20230803,6637.54],[20230804,6612.44],[20230805,6612.44],[20230806,6612.44],[20230807,6614.78],[20230808,6611.18],[20230809,6590.8],[20230810,6585.52],[20230811,6565.59],[20230812,6565.59],[20230813,6565.59],[20230814,6587.17],[20230815,6564.26],[20230816,6514.99],[20230817,6474.64],[20230818,6447.72],[20230819,6447.72],[20230820,6447.72],[20230821,6448.59],[20230822,6467.41],[20230823,6527.35],[20230824,6507.19],[20230825,6509.89],[20230826,6509.89],[20230827,6509.89],[20230828,6542.1],[20230829,6608.08],[20230830,6615.13],[20230831,6626.29],[20230901,6649.82],[20230902,6649.82],[20230903,6649.82],[20230904,6666.6],[20230905,6671.34],[20230906,6644.27],[20230907,6625.64],[20230908,6618.43],[20230909,6618.43],[20230910,6618.43],[20230911,6631.85],[20230912,6625.74],[20230913,6604.26],[20230914,6654.68],[20230915,6671.57],[20230916,6671.57],[20230917,6671.57],[20230918,6637.07],[20230919,6606.04],[20230920,6590.26],[20230921,6526.55],[20230922,6496.07],[20230923,6496.07],[20230924,6496.07],[20230925,6494.08],[20230926,6456],[20230927,6459.67],[20230928,6475.83],[20230929,6477.62],[20230930,6477.5],[20231001,6477.34],[20231002,6469.92],[20231003,6434],[20231004,6403.64],[20231005,6400.76],[20231006,6423.23],[20231007,6423.23],[20231008,6423.23],[20231009,6453.71],[20231010,6498.35],[20231011,6518.93],[20231012,6512.38],[20231013,6496.09],[20231014,6496.09],[20231015,6496.09],[20231016,6502.12],[20231017,6503.65],[20231018,6456.05],[20231019,6390.57],[20231020,6310.7],[20231021,6310.7],[20231022,6310.7],[20231023,6266.83],[20231024,6283.4],[20231025,6266.86],[20231026,6231.26],[20231027,6199.17],[20231028,6199.17],[20231029,6199.17],[20231030,6197.51],[20231031,6225.49],[20231101,6262.15],[20231102,6357.22],[20231103,6406.82],[20231104,6406.82],[20231105,6406.82],[20231106,6409.93],[20231107,6426.5],[20231108,6433.88],[20231109,6426.74],[20231110,6441.86],[20231111,6441.86],[20231112,6441.86],[20231113,6462.37],[20231114,6519.05],[20231115,6535.45],[20231116,6530.71],[20231117,6542.17],[20231118,6542.17],[20231119,6542.17],[20231120,6550.61],[20231121,6544.98],[20231122,6576.42],[20231123,6585.76],[20231124,6588.61],[20231125,6588.61],[20231126,6588.61],[20231127,6573.6],[20231128,6564.12],[20231129,6571.94],[20231130,6610.09],[20231201,6675.36],[20231202,6675.36],[20231203,6675.36],[20231204,6690.19],[20231205,6691.8],[20231206,6712.46],[20231207,6728.99],[20231208,6753.74],[20231209,6753.74],[20231210,6753.74],[20231211,6784.24],[20231212,6789.35],[20231213,6832.34],[20231214,6844.71],[20231215,6846.49],[20231216,6846.49],[20231217,6846.49],[20231218,6857.86],[20231219,6870.8],[20231220,6851.28],[20231221,6855.04],[20231222,6865.92],[20231223,6865.92],[20231224,6865.92],[20231225,6865.93],[20231226,6866.99],[20231227,6880.95],[20231228,6881.43],[20231229,6896.78],[20231230,6896.78],[20231231,6897.3],[20240101,6897.3],[20240102,6895.26],[20240103,6851.88],[20240104,6823.58],[20240105,6820.33],[20240106,6820.33],[20240107,6820.33],[20240108,6855.82],[20240109,6878.15],[20240110,6886.39],[20240111,6879.3],[20240112,6898.65],[20240113,6898.65],[20240114,6898.65],[20240115,6898.65],[20240116,6891.95],[20240117,6846.03],[20240118,6865.02],[20240119,6904.71],[20240120,6904.71],[20240121,6904.71],[20240122,6942.42],[20240123,6964.05],[20240124,6973.58],[20240125,6999.63],[20240126,7024.36],[20240127,7024.36],[20240128,7024.36],[20240129,7074.31],[20240130,7079.72],[20240131,7037.04],[20240201,7052.91],[20240202,7075.18],[20240203,7075.18],[20240204,7075.18],[20240205,7103.35],[20240206,7124.3],[20240207,7146.4],[20240208,7167.41],[20240209,7186.18],[20240210,7186.18],[20240211,7186.18],[20240212,7207.58],[20240213,7155.62],[20240214,7195.46],[20240215,7231.77],[20240216,7233.6],[20240217,7233.6],[20240218,7233.6],[20240219,7230.98],[20240220,7193.03],[20240221,7172.61],[20240222,7240.56],[20240223,7274.95],[20240224,7274.95],[20240225,7274.95],[20240226,7263.28],[20240227,7265.72],[20240228,7266.54],[20240229,7278.82],[20240301,7324.16],[20240302,7324.16],[20240303,7324.16],[20240304,7328.9],[20240305,7287.75],[20240306,7291.74],[20240307,7340.17],[20240308,7338.4],[20240309,7338.4],[20240310,7338.4],[20240311,7310.53],[20240312,7352.85],[20240313,7359.69],[20240314,7347.4],[20240315,7324.13],[20240316,7324.13],[20240317,7324.13],[20240318,7332.38],[20240319,7356.13],[20240320,7397.89],[20240321,7437.71],[20240322,7462.01],[20240323,7462.01],[20240324,7462.01],[20240325,7443.24],[20240326,7433.93],[20240327,7469.73],[20240328,7497.64],[20240329,7497.87],[20240330,7497.87],[20240331,7498.37],[20240401,7497.95],[20240402,7470.87],[20240403,7443.5],[20240404,7397.38],[20240405,7393.4],[20240406,7393.4],[20240407,7393.4],[20240408,7414.13],[20240409,7409.15],[20240410,7388.08],[20240411,7427.32],[20240412,7418.52],[20240413,7418.52],[20240414,7418.52],[20240415,7366.39],[20240416,7304.62],[20240417,7275.27],[20240418,7250.05],[20240419,7218.16],[20240420,7218.16],[20240421,7218.16],[20240422,7252.92],[20240423,7308.59],[20240424,7330.31],[20240425,7281.27],[20240426,7334.56],[20240427,7334.56],[20240428,7334.56],[20240429,7363.05],[20240430,7322.66],[20240501,7312.64],[20240502,7319.23],[20240503,7358.9],[20240504,7358.9],[20240505,7358.9],[20240506,7393.73],[20240507,7439.91],[20240508,7452.21],[20240509,7461.35],[20240510,7491.79],[20240511,7491.79],[20240512,7491.79],[20240513,7490.19],[20240514,7502.14],[20240515,7544.95],[20240516,7551.84],[20240517,7554.56],[20240518,7554.56],[20240519,7554.56],[20240520,7558.72],[20240521,7562.94],[20240522,7564.89],[20240523,7537.65],[20240524,7536.05],[20240525,7536.05],[20240526,7536.05],[20240527,7544.15],[20240528,7526.62],[20240529,7477.62],[20240530,7468.23],[20240531,7464.55],[20240601,7464.55],[20240602,7464.55],[20240603,7485.21],[20240604,7471.58],[20240605,7516.36],[20240606,7550.85],[20240607,7540.35],[20240608,7540.35],[20240609,7540.35],[20240610,7589.53],[20240611,7591.03],[20240612,7615.2],[20240613,7601.22],[20240614,7612.09],[20240615,7612.09],[20240616,7612.09],[20240617,7614.34],[20240618,7640.41],[20240619,7642.2],[20240620,7655.64],[20240621,7654.92],[20240622,7654.92],[20240623,7654.92],[20240624,7639.95],[20240625,7649.66],[20240626,7655.32],[20240627,7646.88],[20240628,7634.98],[20240629,7634.98],[20240630,7634.77],[20240701,7613.16],[20240702,7619.48],[20240703,7644.25],[20240704,7653.62],[20240705,7658],[20240706,7658],[20240707,7658],[20240708,7663.26],[20240709,7657.94],[20240710,7688.35],[20240711,7705.46],[20240712,7727.04],[20240713,7727.04],[20240714,7727.04],[20240715,7728.8],[20240716,7753.45],[20240717,7699.6],[20240718,7647.74],[20240719,7606.31],[20240720,7606.31],[20240721,7606.31],[20240722,7636.01],[20240723,7663],[20240724,7588.44],[20240725,7519.25],[20240726,7553.03],[20240727,7553.03],[20240728,7553.03],[20240729,7591.89],[20240730,7583.65],[20240731,7653.39],[20240801,7624.63],[20240802,7436.49],[20240803,7436.49],[20240804,7436.49],[20240805,7205.08],[20240806,7220.01],[20240807,7248.5],[20240808,7302.63],[20240809,7356.38],[20240810,7356.38],[20240811,7356.38],[20240812,7356.59],[20240813,7416.08],[20240814,7426.18],[20240815,7470.51],[20240816,7557.89],[20240817,7557.89],[20240818,7557.89],[20240819,7586.03],[20240820,7575.91],[20240821,7582.03],[20240822,7568.15],[20240823,7601.43],[20240824,7601.43],[20240825,7601.43],[20240826,7598.41],[20240827,7595.48],[20240828,7601.28],[20240829,7630.91],[20240830,7674.55],[20240831,7674.45],[20240901,7674.45],[20240902,7685.13],[20240903,7619.96],[20240904,7548.8],[20240905,7508.23],[20240906,7429.52],[20240907,7429.52],[20240908,7429.52],[20240909,7462.39],[20240910,7490],[20240911,7517.18],[20240912,7579.97],[20240913,7612.12],[20240914,7612.12],[20240915,7612.12],[20240916,7616.07],[20240917,7620.83],[20240918,7606.21],[20240919,7672.47],[20240920,7660.31],[20240921,7660.31],[20240922,7660.31],[20240923,7684.47],[20240924,7709.29],[20240925,7688.79],[20240926,7753.53],[20240927,7782.77],[20240928,7782.77],[20240929,7782.77],[20240930,7758.65],[20241001,7766.13],[20241002,7767.08],[20241003,7757.29],[20241004,7791.85],[20241005,7791.85],[20241006,7791.85],[20241007,7799.76],[20241008,7795.37],[20241009,7837.7],[20241010,7853.79],[20241011,7883.31],[20241012,7883.31],[20241013,7883.31],[20241014,7933.65],[20241015,7923.9],[20241016,7918.59],[20241017,7950.72],[20241018,7976.43],[20241019,7976.43],[20241020,7976.43],[20241021,7959.25],[20241022,7941.96],[20241023,7923.59],[20241024,7906.44],[20241025,7890.3],[20241026,7890.3],[20241027,7890.3],[20241028,7908.67],[20241029,7928.48],[20241030,7882.55],[20241031,7768.59],[20241101,7772.41],[20241102,7772.41],[20241103,7772.41],[20241104,7758.86],[20241105,7797.06],[20241106,7965.98],[20241107,8012.34],[20241108,8040.29],[20241109,8040.29],[20241110,8040.29],[20241111,8116.93],[20241112,8110.81],[20241113,8081.13],[20241114,8092.75],[20241115,8021.72],[20241116,8021.72],[20241117,8021.72],[20241118,8012.73],[20241119,8014.77],[20241120,8033.49],[20241121,8086.04],[20241122,8195],[20241123,8195],[20241124,8195],[20241125,8209.26],[20241126,8200.6],[20241127,8175.48],[20241128,8170.77],[20241129,8190.54],[20241130,8190.99],[20241201,8190.99],[20241202,8249.83],[20241203,8268.36],[20241204,8303.88],[20241205,8285.93],[20241206,8281.22],[20241207,8281.22],[20241208,8281.22],[20241209,8263.92],[20241210,8248.6],[20241211,8281.83],[20241212,8279.81],[20241213,8243.58],[20241214,8243.58],[20241215,8243.58],[20241216,8239.5],[20241217,8212],[20241218,8112.5],[20241219,8064.44],[20241220,8063.92],[20241221,8063.92],[20241222,8063.92],[20241223,8101.98],[20241224,8120.79],[20241225,8120.79],[20241226,8121.04],[20241227,8124.38],[20241228,8124.38],[20241229,8124.38],[20241230,8067.31],[20241231,8077.55],[20250101,8077.54],[20250102,8112.22],[20250103,8164.6],[20250104,8164.6],[20250105,8164.6],[20250106,8161.01],[20250107,8149.37],[20250108,8169.26],[20250109,8172.78],[20250110,8112.11],[20250111,8112.11],[20250112,8112.11],[20250113,8111.41],[20250114,8100.69],[20250115,8163.94],[20250116,8223.79],[20250117,8269.44],[20250118,8269.44],[20250119,8269.44],[20250120,8273.17],[20250121,8298.34],[20250122,8315.7],[20250123,8354.53],[20250124,8327.92],[20250125,8327.92],[20250126,8327.92],[20250127,8232.95],[20250128,8291.87],[20250129,8316.3],[20250130,8359.56],[20250131,8374.32],[20250201,8374.32],[20250202,8374.32],[20250203,8355.17],[20250204,8355.7],[20250205,8356.62],[20250206,8419.44],[20250207,8403.29],[20250208,8403.29],[20250209,8403.29],[20250210,8444.92],[20250211,8445.17],[20250212,8409.06],[20250213,8444.08],[20250214,8426.26],[20250215,8426.26],[20250216,8426.26],[20250217,8432.55],[20250218,8468.22],[20250219,8474.55],[20250220,8442.13],[20250221,8378.48],[20250222,8378.48],[20250223,8378.48],[20250224,8325.39],[20250225,8276.45],[20250226,8291.73],[20250227,8253.09],[20250228,8273.51],[20250301,8273.51],[20250302,8273.51],[20250303,8229.55],[20250304,8096.88],[20250305,8052.98],[20250306,7968.12],[20250307,7927.17],[20250308,7927.17],[20250309,7927.17],[20250310,7821.57],[20250311,7704.04],[20250312,7708.72],[20250313,7692.88],[20250314,7749.37],[20250315,7749.37],[20250316,7749.37],[20250317,7812.78],[20250318,7807.25],[20250319,7847.81],[20250320,7875.45],[20250321,7855.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.513,65€ |
| 2022 | 1.663,76€ |
| 2023 | 1.492,98€ |
| 2024 | 1.784,50€ |
| 2025 | 1.777,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,95% |
| 3 M | -7,55% |
| 6 M | -4,22% |
| lfd. Jahr | -7,19% |
| 1 Jahr | -0,40% |
| 3 Jahre | 6,83% |
| 5 Jahre | 82,16% |
| 10 Jahre | 100,48% |
| Entwicklung p.a. | 6,67% |
| Wertentwicklung seit Auflage | 228,58% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in Aktien und aktienbezogene Wertpapiere wie Optionen von Unternehmen beliebiger Märkte. Zur Aufnahme in das für eine Anlage in Frage kommende Universum werden die Unternehmen nach bestimmten Ethik- und Nachhaltigkeitskriterien geprüft. Zu den ethischen Kriterien gehören der Ausschluss von Tabak, Alkohol, Waffen, Glücksspiel, Atomtechnik und Pornografie. Darüber hinaus verlangt der Fonds von den Unternehmen die Einhaltung von Branchenstandards bezüglich ihres sozialen und ökologischen Fußabdrucks.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,70% |
| APPLE INC | 5,70% |
| NVIDIA CORP | 5,60% |
| Mastercard Inc | 4,60% |
| Linde PLC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 51.3646 | 51.188100 |
| 03.2021 - 03.2022 | 9.9174 | 7.378800 |
| 03.2022 - 03.2023 | -10.2648 | -8.041900 |
| 03.2023 - 03.2024 | 19.5264 | 19.893800 |
| 03.2024 - 03.2025 | -0.3962 | 6.455400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,51% | 15,17% | 16,03% | 14,41% |
| Sharpe Ratio | 0,75 | 0,23 | 0,56 | 0,56 |
| Tracking Error | 3,28% | 4,31% | 4,45% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,20 | 1,11 | 1,08 |
| Treynor Ratio | 6,21 | 2,95 | 8,10 | 7,54 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Microsoft Corp | 7,70% |
| APPLE INC | 5,70% |
| NVIDIA CORP | 5,60% |
| Mastercard Inc | 4,60% |
| Linde PLC | 3,60% |
| Eli Lilly & Co | 2,70% |
| Xylem Inc/NY | 2,70% |
| EQUINIX INC | 2,60% |
| INTERCONTINENTAL EXCHANGE INC | 2,60% |
| SCHNEIDER ELECTRIC SE | 2,60% |
Länderverteilung (20. 03. 2025)
| USA | 76,80% |
| Japan | 5,90% |
| Großbritannien | 5,50% |
| Welt | 3,30% |
| Irland | 2,00% |
| Taiwan | 1,90% |
| Indien | 1,60% |
| Deutschland | 1,40% |
| Kanada | 1,30% |
| Kasse | 0,30% |
Branchenverteilung (20. 03. 2025)
| Informationstechnologie | 37,30% |
| Industrie / Investitionsgüter | 16,60% |
| Gesundheit / Healthcare | 14,60% |
| Finanzen | 11,20% |
| Konsumgüter | 7,70% |
| Grundstoffe | 6,30% |
| Immobilien | 2,60% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Versorger | 1,40% |
| Divers | 0,30% |
Assetverteilung (20. 03. 2025)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3543KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 301KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4043KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 653KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,79% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jamie Jenkins Herr Nick Henderson |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.10.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 646,10 Mio. EUR |