Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0G1
ISIN: LU0234759529
Aktienfonds All Cap, Welt
Aktueller Preis (08. 07. 2025)
32,85 €
0,46 € / 1,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0234759529","name":"CT (LUX) Responsible Global Equity Fund A Inc EUR","currency":"EUR"},"ts":[[20200710,24.09],[20200713,23.93],[20200714,24.12],[20200715,24.41],[20200716,24.26],[20200717,24.36],[20200720,24.57],[20200721,24.56],[20200722,24.44],[20200723,24.24],[20200724,24.03],[20200727,24.07],[20200728,24.03],[20200729,24.18],[20200730,23.95],[20200731,23.9],[20200803,24.32],[20200804,24.3],[20200805,24.33],[20200806,24.37],[20200807,24.42],[20200810,24.43],[20200811,24.44],[20200812,24.64],[20200813,24.67],[20200814,24.61],[20200817,24.63],[20200818,24.58],[20200819,24.61],[20200820,24.64],[20200821,24.83],[20200824,25],[20200825,25],[20200826,25.17],[20200827,25.18],[20200828,25.08],[20200901,25.04],[20200902,25.58],[20200903,24.86],[20200904,24.59],[20200907,24.61],[20200908,24.23],[20200909,24.61],[20200910,24.23],[20200911,24.37],[20200914,24.51],[20200915,24.64],[20200916,24.69],[20200917,24.56],[20200918,24.35],[20200921,24.2],[20200922,24.36],[20200923,24.11],[20200924,24.12],[20200925,24.41],[20200928,24.78],[20200929,24.67],[20200930,24.73],[20201001,24.77],[20201002,24.67],[20201005,24.92],[20201006,24.7],[20201007,25.08],[20201008,25.24],[20201009,25.4],[20201012,25.66],[20201013,25.63],[20201014,25.55],[20201015,25.46],[20201016,25.48],[20201019,25.12],[20201020,25.08],[20201021,24.97],[20201022,25.01],[20201023,25.06],[20201026,24.58],[20201027,24.48],[20201028,23.93],[20201029,24.11],[20201030,23.84],[20201102,24.21],[20201103,24.5],[20201104,24.96],[20201105,25.32],[20201106,25.38],[20201109,25.73],[20201110,25.65],[20201111,25.98],[20201112,25.78],[20201113,25.98],[20201116,26.21],[20201117,26.03],[20201118,25.87],[20201119,25.95],[20201120,25.85],[20201123,25.96],[20201124,26.19],[20201125,26.07],[20201126,26.11],[20201127,26.19],[20201130,26.08],[20201201,26.22],[20201202,26.05],[20201203,25.84],[20201204,26.06],[20201207,25.99],[20201208,26.17],[20201209,26.09],[20201210,25.94],[20201211,25.91],[20201214,25.88],[20201215,26.13],[20201216,26.15],[20201217,26.39],[20201218,26.42],[20201221,26.27],[20201222,26.41],[20201223,26.44],[20201229,26.71],[20201230,26.63],[20201231,26.8],[20210104,26.61],[20210105,26.67],[20210106,26.93],[20210107,27.34],[20210108,27.56],[20210111,27.6],[20210112,27.59],[20210113,27.56],[20210114,27.48],[20210115,27.44],[20210118,27.48],[20210119,27.55],[20210120,27.82],[20210121,27.84],[20210122,27.72],[20210125,27.79],[20210126,27.68],[20210127,27.3],[20210128,27.26],[20210129,26.69],[20210201,27.4],[20210202,27.73],[20210203,27.71],[20210204,27.97],[20210205,27.97],[20210208,28.17],[20210209,28.08],[20210210,27.99],[20210211,28.08],[20210212,28.32],[20210215,28.38],[20210216,28.35],[20210217,28.39],[20210218,28.16],[20210219,28.1],[20210222,27.81],[20210223,27.67],[20210224,27.66],[20210225,27.16],[20210226,26.89],[20210301,27.69],[20210302,27.6],[20210303,27.22],[20210304,26.81],[20210305,27.28],[20210308,27.33],[20210309,27.6],[20210310,27.72],[20210311,27.87],[20210312,27.87],[20210315,28.1],[20210316,28.17],[20210317,28.12],[20210318,27.98],[20210319,27.88],[20210322,27.98],[20210323,27.95],[20210324,27.85],[20210325,28.11],[20210326,28.59],[20210329,28.57],[20210330,28.55],[20210331,28.57],[20210401,28.87],[20210406,29.06],[20210407,28.88],[20210408,29.08],[20210409,29.34],[20210412,29.25],[20210413,29.27],[20210414,29.16],[20210415,29.51],[20210416,29.58],[20210419,29.44],[20210420,29.11],[20210421,29.28],[20210422,29.33],[20210423,29.58],[20210426,29.6],[20210427,29.57],[20210428,29.48],[20210429,29.34],[20210430,29.22],[20210504,29.07],[20210505,29.32],[20210506,29.35],[20210507,29.41],[20210510,29.15],[20210511,28.76],[20210512,28.38],[20210514,28.86],[20210517,28.74],[20210518,28.68],[20210519,28.52],[20210520,28.79],[20210521,28.94],[20210525,28.95],[20210526,28.99],[20210527,29.01],[20210528,29.14],[20210601,28.94],[20210602,29.05],[20210603,29.06],[20210604,29.23],[20210607,29.11],[20210608,29.18],[20210609,29.08],[20210610,29.24],[20210611,29.47],[20210614,29.57],[20210615,29.64],[20210616,29.61],[20210617,29.93],[20210618,29.81],[20210621,29.99],[20210622,30.23],[20210624,30.28],[20210625,30.38],[20210628,30.49],[20210629,30.67],[20210630,30.59],[20210701,30.62],[20210702,30.86],[20210705,30.87],[20210706,30.94],[20210707,31.2],[20210708,30.73],[20210709,31],[20210712,31.2],[20210713,31.27],[20210714,31.26],[20210715,31.13],[20210716,30.94],[20210719,30.46],[20210720,30.96],[20210721,31.11],[20210722,31.24],[20210723,31.58],[20210726,31.48],[20210727,31.36],[20210728,31.37],[20210729,31.38],[20210730,31.24],[20210802,31.23],[20210803,31.49],[20210804,31.5],[20210805,31.65],[20210806,31.8],[20210809,31.83],[20210810,31.97],[20210811,32.04],[20210812,32.15],[20210813,32.17],[20210816,32.22],[20210817,32.19],[20210818,31.96],[20210819,31.87],[20210820,32.03],[20210823,32.11],[20210824,32.17],[20210825,32.23],[20210826,32.04],[20210827,32.12],[20210831,32.2],[20210901,32.19],[20210902,32.3],[20210903,32.36],[20210906,32.54],[20210907,32.54],[20210908,32.47],[20210909,32.35],[20210910,32.15],[20210913,32.18],[20210914,32.09],[20210915,32.15],[20210916,32.26],[20210917,32.07],[20210920,31.67],[20210921,31.61],[20210922,31.79],[20210923,32.07],[20210924,32.16],[20210927,31.97],[20210928,31.37],[20210929,31.4],[20210930,31.24],[20211001,31.21],[20211004,30.71],[20211005,30.92],[20211006,31.18],[20211007,31.52],[20211008,31.45],[20211011,31.33],[20211012,31.38],[20211013,31.45],[20211014,31.88],[20211015,32.13],[20211018,32.04],[20211019,32.22],[20211020,32.31],[20211021,32.32],[20211022,32.48],[20211025,32.61],[20211026,32.65],[20211027,32.41],[20211028,32.48],[20211029,32.74],[20211102,32.86],[20211103,32.92],[20211104,33.14],[20211105,33.12],[20211108,33.1],[20211109,33.09],[20211110,33.08],[20211111,33.12],[20211112,33.43],[20211115,33.51],[20211116,33.81],[20211117,33.82],[20211118,33.73],[20211119,33.86],[20211122,33.72],[20211123,33.53],[20211124,33.52],[20211125,33.55],[20211126,32.65],[20211129,32.91],[20211130,32.46],[20211201,32.26],[20211202,32.57],[20211203,32.48],[20211206,32.79],[20211207,33.5],[20211208,33.44],[20211209,33.42],[20211210,33.51],[20211213,33.43],[20211214,33.09],[20211215,33.52],[20211216,33.46],[20211217,33.26],[20211220,32.66],[20211221,33.22],[20211222,33.3],[20211223,33.59],[20211229,33.95],[20211230,33.96],[20211231,33.85],[20220104,34.07],[20220105,33.6],[20220106,33.31],[20220110,32.93],[20220111,33.2],[20220112,33.17],[20220113,32.65],[20220114,32.47],[20220117,32.57],[20220118,32.23],[20220119,31.91],[20220120,31.82],[20220121,31.22],[20220124,31.08],[20220125,30.73],[20220126,30.61],[20220127,30.63],[20220128,31.11],[20220131,31.62],[20220201,31.77],[20220202,31.77],[20220203,30.92],[20220204,30.74],[20220207,30.64],[20220208,30.82],[20220209,31.31],[20220210,30.87],[20220211,30.41],[20220214,30.26],[20220215,30.59],[20220216,30.63],[20220217,30.08],[20220218,29.9],[20220221,29.8],[20220222,29.55],[20220223,29.22],[20220224,29.61],[20220225,29.97],[20220228,29.84],[20220301,29.54],[20220302,30.04],[20220303,29.89],[20220304,29.72],[20220307,29.07],[20220308,28.8],[20220309,29.35],[20220310,29.2],[20220311,28.99],[20220314,28.99],[20220315,29.37],[20220316,30.15],[20220317,30.33],[20220318,30.76],[20220321,30.66],[20220322,30.91],[20220323,30.66],[20220324,30.88],[20220325,30.99],[20220328,31.08],[20220329,31.38],[20220330,31.05],[20220331,30.75],[20220401,31.08],[20220404,31.34],[20220405,31.23],[20220406,30.85],[20220407,30.92],[20220408,31.09],[20220411,30.57],[20220412,30.33],[20220413,30.63],[20220414,30.57],[20220419,30.52],[20220420,30.66],[20220421,30.49],[20220422,29.87],[20220425,29.92],[20220426,29.43],[20220427,29.72],[20220428,30.37],[20220429,29.79],[20220503,29.83],[20220504,30.34],[20220505,29.5],[20220506,28.96],[20220510,28.21],[20220511,27.93],[20220512,28.16],[20220513,28.89],[20220516,28.76],[20220517,29.02],[20220518,28.29],[20220519,28.01],[20220520,28.27],[20220523,28.36],[20220524,28.03],[20220525,28.24],[20220527,29.41],[20220530,29.42],[20220531,29.2],[20220601,29.03],[20220607,29.24],[20220608,28.95],[20220609,28.55],[20220610,27.95],[20220613,27.23],[20220614,26.96],[20220615,27.31],[20220616,26.35],[20220617,26.34],[20220620,26.25],[20220621,26.63],[20220622,26.57],[20220624,27.64],[20220627,27.5],[20220628,27.27],[20220629,27.24],[20220630,27],[20220701,27.25],[20220704,27.26],[20220705,27.57],[20220706,27.86],[20220707,28.35],[20220708,28.36],[20220711,28.39],[20220712,28.3],[20220713,28],[20220714,28.08],[20220715,28.45],[20220718,28.08],[20220719,28.63],[20220720,28.95],[20220721,29.38],[20220722,29.14],[20220725,29.18],[20220726,29.19],[20220727,29.65],[20220728,30.24],[20220729,30.41],[20220801,30.26],[20220802,30.19],[20220803,30.8],[20220804,30.64],[20220805,30.72],[20220808,30.63],[20220809,30.45],[20220810,30.73],[20220811,30.77],[20220812,31.43],[20220816,31.74],[20220817,31.52],[20220818,31.63],[20220819,31.41],[20220822,31.02],[20220823,30.75],[20220824,30.81],[20220825,31.19],[20220826,30.16],[20220830,29.67],[20220831,29.27],[20220901,29.42],[20220902,29.09],[20220905,29.27],[20220906,29.21],[20220907,29.47],[20220908,29.77],[20220909,29.9],[20220912,30.12],[20220913,29.42],[20220914,29.27],[20220915,29.02],[20220916,28.56],[20220920,28.44],[20220921,28.43],[20220922,28.18],[20220923,28.02],[20220926,27.86],[20220927,27.8],[20220928,28],[20220929,27.22],[20220930,26.99],[20221003,27.55],[20221004,28.12],[20221005,28.35],[20221006,28.12],[20221007,27.48],[20221010,27.46],[20221011,27.13],[20221012,27.05],[20221013,27.41],[20221014,27.01],[20221017,27.42],[20221018,27.65],[20221019,27.49],[20221020,27.1],[20221021,27.4],[20221024,27.55],[20221025,27.96],[20221026,27.95],[20221027,27.96],[20221028,28.55],[20221031,28.71],[20221102,28.17],[20221103,28.09],[20221104,28.18],[20221107,28.29],[20221108,28.43],[20221109,28.14],[20221110,29.4],[20221111,29.5],[20221114,29.27],[20221115,29.49],[20221116,29.11],[20221117,29.05],[20221118,29.23],[20221121,29.35],[20221122,29.59],[20221123,29.57],[20221124,29.58],[20221125,29.6],[20221128,29.13],[20221129,29.12],[20221130,29.73],[20221201,29.62],[20221202,29.51],[20221205,29.01],[20221206,28.7],[20221207,28.67],[20221208,28.65],[20221209,28.7],[20221212,28.92],[20221213,28.96],[20221214,28.8],[20221215,27.98],[20221216,27.61],[20221219,27.48],[20221220,27.36],[20221221,27.74],[20221222,27.55],[20221223,27.52],[20221228,27.29],[20221229,27.68],[20221230,27.46],[20230103,27.8],[20230104,27.99],[20230105,27.84],[20230106,28.18],[20230109,28.1],[20230110,28.28],[20230111,28.73],[20230112,28.64],[20230113,28.76],[20230116,28.77],[20230117,28.86],[20230118,28.65],[20230119,28.41],[20230120,28.72],[20230123,28.81],[20230124,28.71],[20230125,28.6],[20230126,28.85],[20230127,28.9],[20230130,28.64],[20230131,28.96],[20230201,29.08],[20230202,29.44],[20230203,29.48],[20230206,29.39],[20230207,29.71],[20230208,29.49],[20230209,29.27],[20230210,29.39],[20230213,29.49],[20230214,29.47],[20230215,29.6],[20230216,29.39],[20230217,29.3],[20230220,29.25],[20230221,28.82],[20230222,28.85],[20230223,28.98],[20230224,28.73],[20230227,28.73],[20230228,28.71],[20230301,28.42],[20230302,28.67],[20230303,29.12],[20230306,28.95],[20230307,28.79],[20230308,28.96],[20230309,28.44],[20230310,27.55],[20230313,27.31],[20230314,27.59],[20230315,27.54],[20230316,27.78],[20230317,27.49],[20230320,27.6],[20230321,27.76],[20230322,27.47],[20230323,27.35],[20230324,27.6],[20230327,27.66],[20230328,27.5],[20230329,27.83],[20230330,27.94],[20230331,28.36],[20230403,28.38],[20230404,28.06],[20230405,28.05],[20230406,28],[20230411,28.16],[20230412,28.05],[20230413,28.17],[20230414,28.2],[20230417,28.42],[20230418,28.41],[20230419,28.41],[20230420,28.24],[20230421,28.24],[20230424,28.17],[20230425,27.93],[20230426,27.53],[20230427,27.92],[20230428,28.14],[20230502,28.07],[20230503,27.89],[20230504,27.83],[20230505,28.18],[20230510,28.21],[20230511,28.2],[20230512,28.37],[20230515,28.4],[20230516,28.21],[20230517,28.37],[20230519,28.76],[20230522,28.74],[20230523,28.4],[20230524,28.05],[20230525,28.17],[20230526,28.49],[20230530,28.4],[20230531,28.35],[20230601,28.57],[20230602,28.97],[20230605,28.98],[20230606,29.07],[20230607,28.96],[20230608,28.82],[20230609,28.85],[20230612,29.05],[20230613,29.17],[20230614,29.05],[20230615,29.14],[20230616,28.98],[20230619,28.92],[20230620,28.78],[20230621,28.51],[20230622,28.49],[20230626,28.27],[20230627,28.38],[20230628,28.54],[20230629,28.74],[20230630,28.98],[20230703,28.9],[20230704,28.93],[20230705,28.74],[20230706,28.43],[20230707,28.23],[20230710,28.34],[20230711,28.53],[20230712,28.54],[20230713,28.61],[20230714,28.51],[20230717,28.53],[20230718,28.67],[20230719,28.8],[20230720,28.76],[20230721,28.88],[20230724,29.01],[20230725,29.19],[20230726,29.15],[20230727,29.19],[20230728,29.13],[20230731,29.15],[20230801,29.12],[20230802,28.95],[20230803,28.74],[20230804,28.36],[20230807,28.53],[20230808,28.48],[20230809,28.32],[20230810,28.29],[20230811,28.25],[20230814,28.45],[20230816,28.07],[20230817,27.81],[20230818,27.8],[20230821,27.86],[20230822,27.99],[20230823,28.28],[20230824,28.07],[20230825,28.31],[20230829,28.77],[20230830,28.7],[20230831,28.81],[20230901,28.98],[20230904,29.03],[20230905,28.98],[20230906,28.84],[20230907,28.6],[20230908,28.45],[20230911,28.46],[20230912,28.39],[20230913,28.23],[20230914,28.65],[20230915,28.5],[20230918,28.4],[20230919,28.33],[20230920,28.08],[20230921,27.78],[20230922,27.74],[20230925,27.94],[20230926,27.59],[20230927,27.75],[20230928,27.8],[20230929,27.78],[20231002,27.84],[20231003,27.59],[20231004,27.76],[20231005,27.68],[20231006,27.92],[20231009,27.98],[20231010,28.12],[20231011,28.07],[20231012,28],[20231013,27.92],[20231016,27.99],[20231017,27.92],[20231018,27.57],[20231019,27.25],[20231020,26.93],[20231023,26.72],[20231024,26.96],[20231025,26.72],[20231026,26.49],[20231027,26.34],[20231030,26.48],[20231031,26.8],[20231102,27.22],[20231103,27.27],[20231106,27.25],[20231107,27.42],[20231108,27.43],[20231109,27.37],[20231110,27.69],[20231113,27.62],[20231114,27.88],[20231115,27.98],[20231116,28.03],[20231117,28.1],[20231120,28.1],[20231121,28.19],[20231122,28.41],[20231123,28.33],[20231124,28.33],[20231127,28.24],[20231128,28.15],[20231129,28.34],[20231130,28.63],[20231201,29.04],[20231204,28.98],[20231205,28.98],[20231206,29.05],[20231207,29.17],[20231208,29.27],[20231211,29.48],[20231212,29.58],[20231213,29.87],[20231214,29.73],[20231215,29.86],[20231218,29.88],[20231219,29.86],[20231220,29.66],[20231221,29.88],[20231222,29.87],[20231227,29.84],[20231228,29.9],[20231229,29.98],[20240102,29.88],[20240103,29.52],[20240104,29.4],[20240105,29.32],[20240108,29.73],[20240109,29.93],[20240110,30.04],[20240111,30.03],[20240112,30.06],[20240115,30.04],[20240116,30.02],[20240117,29.82],[20240118,30.08],[20240119,30.33],[20240122,30.58],[20240123,30.7],[20240124,30.59],[20240125,30.94],[20240126,30.86],[20240129,31.2],[20240130,31.11],[20240131,30.63],[20240201,31.02],[20240202,31.07],[20240205,31.25],[20240206,31.4],[20240207,31.57],[20240208,31.53],[20240209,31.66],[20240212,31.63],[20240213,31.35],[20240214,31.66],[20240215,31.8],[20240216,31.75],[20240219,31.75],[20240220,31.42],[20240221,31.43],[20240222,32.11],[20240223,32.13],[20240226,31.97],[20240227,32.07],[20240228,32.09],[20240229,32.19],[20240301,32.49],[20240304,32.46],[20240305,32.28],[20240306,32.46],[20240307,32.72],[20240308,32.55],[20240311,32.46],[20240312,32.79],[20240313,32.67],[20240314,32.73],[20240315,32.55],[20240318,32.72],[20240319,32.88],[20240320,32.99],[20240321,33.09],[20240322,33.17],[20240325,32.94],[20240326,32.92],[20240327,33.06],[20240328,33.12],[20240402,32.79],[20240403,32.6],[20240404,32.24],[20240405,32.52],[20240408,32.44],[20240409,32.51],[20240410,32.49],[20240411,32.86],[20240412,32.71],[20240415,32.35],[20240416,32.19],[20240417,31.96],[20240418,31.94],[20240419,31.54],[20240422,31.84],[20240423,32.1],[20240424,32.15],[20240425,32.06],[20240426,32.57],[20240429,32.52],[20240430,32.29],[20240502,32.37],[20240503,32.56],[20240507,32.96],[20240508,32.93],[20240510,33.19],[20240513,33.11],[20240514,33.16],[20240515,33.54],[20240516,33.54],[20240517,33.44],[20240521,33.57],[20240522,33.57],[20240523,33.6],[20240524,33.66],[20240528,33.51],[20240529,33.41],[20240530,33.15],[20240531,33.27],[20240603,33.36],[20240604,33.37],[20240605,33.81],[20240606,33.84],[20240607,33.95],[20240610,34.24],[20240611,34.35],[20240612,34.38],[20240613,34.49],[20240614,34.61],[20240617,34.63],[20240618,34.74],[20240619,34.77],[20240620,34.8],[20240621,34.84],[20240624,34.5],[20240625,34.72],[20240626,34.76],[20240627,34.64],[20240628,34.51],[20240701,34.36],[20240702,34.46],[20240703,34.51],[20240704,34.59],[20240705,34.62],[20240708,34.63],[20240709,34.61],[20240710,34.84],[20240711,34.72],[20240712,34.93],[20240715,34.89],[20240716,35.25],[20240717,34.61],[20240718,34.21],[20240719,34.1],[20240722,34.37],[20240723,34.46],[20240724,33.87],[20240725,33.49],[20240726,33.52],[20240729,33.73],[20240730,33.63],[20240731,34.18],[20240801,33.85],[20240802,32.86],[20240805,31.65],[20240806,32.39],[20240807,32.32],[20240808,32.87],[20240809,32.99],[20240812,32.94],[20240813,33.42],[20240814,33.36],[20240816,34.04],[20240819,34.16],[20240820,34.02],[20240821,34.1],[20240822,33.95],[20240823,34.08],[20240827,34.09],[20240828,34.1],[20240829,34.31],[20240830,34.48],[20240902,34.46],[20240903,33.94],[20240904,33.58],[20240905,33.4],[20240906,32.92],[20240909,33.4],[20240910,33.53],[20240911,33.8],[20240912,34.08],[20240913,34.14],[20240916,34.15],[20240917,34.15],[20240918,34],[20240919,34.54],[20240920,34.31],[20240923,34.36],[20240924,34.43],[20240925,34.39],[20240926,34.66],[20240927,34.53],[20240930,34.49],[20241001,34.46],[20241002,34.54],[20241003,34.41],[20241004,34.64],[20241007,34.51],[20241008,34.79],[20241009,35.1],[20241010,35.02],[20241011,35.15],[20241014,35.47],[20241015,35.21],[20241016,35.2],[20241017,35.28],[20241018,35.46],[20241021,35.48],[20241022,35.38],[20241023,35.16],[20241024,34.97],[20241025,34.89],[20241028,35],[20241029,35.1],[20241030,34.84],[20241031,34.1],[20241104,34.13],[20241105,34.39],[20241106,35.3],[20241107,35.36],[20241108,35.52],[20241111,35.8],[20241112,35.77],[20241113,35.78],[20241114,35.69],[20241115,35.28],[20241118,35.14],[20241119,35.21],[20241120,35.39],[20241121,35.69],[20241122,36.22],[20241125,36.19],[20241126,36.21],[20241127,35.84],[20241128,35.97],[20241129,36.13],[20241202,36.5],[20241203,36.52],[20241204,36.72],[20241205,36.42],[20241206,36.46],[20241209,36.24],[20241210,36.31],[20241211,36.54],[20241212,36.54],[20241213,36.18],[20241216,36.19],[20241217,36.13],[20241218,35.45],[20241219,35.44],[20241220,35.54],[20241223,35.71],[20241227,35.62],[20241230,35.41],[20241231,35.4],[20250102,35.64],[20250103,35.87],[20250106,35.84],[20250107,35.66],[20250108,36.08],[20250109,36.11],[20250110,35.67],[20250113,35.7],[20250114,35.39],[20250115,35.89],[20250116,36.08],[20250117,36.24],[20250120,35.97],[20250121,36.32],[20250122,36.71],[20250123,36.81],[20250124,36.27],[20250127,35.83],[20250128,36.37],[20250129,36.27],[20250130,36.45],[20250131,36.36],[20250203,36.11],[20250204,36.05],[20250205,36.24],[20250206,36.65],[20250207,36.51],[20250210,36.75],[20250211,36.68],[20250212,36.4],[20250213,36.55],[20250214,36.39],[20250217,36.51],[20250218,36.69],[20250219,36.75],[20250220,36.49],[20250221,36.02],[20250224,35.78],[20250225,35.51],[20250226,35.57],[20250227,35.24],[20250228,35.56],[20250303,34.87],[20250304,34.42],[20250305,34.06],[20250306,33.38],[20250307,33.31],[20250310,32.53],[20250311,31.96],[20250312,32.15],[20250313,31.91],[20250314,32.49],[20250317,32.61],[20250318,32.39],[20250319,32.8],[20250320,32.86],[20250321,32.87],[20250324,33.28],[20250325,33.34],[20250326,33.06],[20250327,32.93],[20250328,32.28],[20250331,32.22],[20250401,32.36],[20250402,32.42],[20250403,30.48],[20250404,29.16],[20250407,28.56],[20250408,28.45],[20250409,29.98],[20250410,29.25],[20250411,29.26],[20250414,29.49],[20250415,29.73],[20250416,29.05],[20250417,29.25],[20250422,29.07],[20250423,29.75],[20250424,30.24],[20250425,30.5],[20250428,30.45],[20250429,30.57],[20250430,30.79],[20250502,31.46],[20250506,31.18],[20250507,31.26],[20250508,31.62],[20250512,32.89],[20250513,33.03],[20250514,32.88],[20250515,33.08],[20250516,33.4],[20250519,33.16],[20250520,33.03],[20250521,32.36],[20250522,32.51],[20250523,32.25],[20250527,32.82],[20250528,32.69],[20250530,32.68],[20250602,32.45],[20250603,32.78],[20250604,32.84],[20250605,32.79],[20250606,33.16],[20250610,33.26],[20250611,33.02],[20250612,32.81],[20250613,32.4],[20250616,32.56],[20250617,32.49],[20250618,32.45],[20250619,32.42],[20250620,32.21],[20250624,32.61],[20250625,32.56],[20250626,32.48],[20250627,32.66],[20250630,32.71],[20250701,32.7],[20250702,32.84],[20250703,33.09],[20250704,32.97],[20250707,32.88],[20250708,33.03]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200710,5269.8],[20200711,5269.8],[20200712,5269.8],[20200713,5267.34],[20200714,5250.8],[20200715,5292.12],[20200716,5287.85],[20200717,5295.83],[20200718,5295.83],[20200719,5295.83],[20200720,5322.81],[20200721,5356.18],[20200722,5323.67],[20200723,5308.01],[20200724,5251.39],[20200725,5251.39],[20200726,5251.39],[20200727,5221.42],[20200728,5221.25],[20200729,5235.86],[20200730,5205.39],[20200731,5172.8],[20200801,5172.8],[20200802,5172.8],[20200803,5224.33],[20200804,5252.56],[20200805,5262.64],[20200806,5269.6],[20200807,5277.27],[20200808,5277.27],[20200809,5277.27],[20200810,5293.15],[20200811,5306.52],[20200812,5337.57],[20200813,5337.6],[20200814,5325.75],[20200815,5325.75],[20200816,5325.75],[20200817,5327.51],[20200818,5323.75],[20200819,5316.33],[20200820,5316.53],[20200821,5339.48],[20200822,5339.48],[20200823,5339.48],[20200824,5368.79],[20200825,5391.81],[20200826,5426.77],[20200827,5438.25],[20200828,5420.78],[20200829,5420.78],[20200830,5420.78],[20200831,5402.09],[20200901,5398.42],[20200902,5480.39],[20200903,5438.79],[20200904,5354.17],[20200905,5354.17],[20200906,5354.17],[20200907,5345.05],[20200908,5299.36],[20200909,5327.56],[20200910,5307.19],[20200911,5294.7],[20200912,5294.7],[20200913,5294.58],[20200914,5324.89],[20200915,5356.99],[20200916,5375.74],[20200917,5358.48],[20200918,5329.15],[20200919,5329.15],[20200920,5329.13],[20200921,5265.4],[20200922,5274.61],[20200923,5266.63],[20200924,5239.5],[20200925,5260.08],[20200926,5260.08],[20200927,5260.21],[20200928,5329.58],[20200929,5333.43],[20200930,5337.84],[20201001,5359.3],[20201002,5348.69],[20201003,5348.69],[20201004,5348.58],[20201005,5383.66],[20201006,5382.36],[20201007,5413.09],[20201008,5457.92],[20201009,5486.37],[20201010,5486.37],[20201011,5486.49],[20201012,5529.85],[20201013,5547.32],[20201014,5544.03],[20201015,5512.12],[20201016,5512.42],[20201017,5512.42],[20201018,5512.36],[20201019,5481.42],[20201020,5456.71],[20201021,5429.51],[20201022,5427.6],[20201023,5438.05],[20201024,5438.05],[20201025,5438.05],[20201026,5391.2],[20201027,5350.97],[20201028,5265.95],[20201029,5256.67],[20201030,5231.97],[20201031,5232.07],[20201101,5232.07],[20201102,5283.09],[20201103,5344.79],[20201104,5428.59],[20201105,5502.16],[20201106,5515.33],[20201107,5515.33],[20201108,5515.33],[20201109,5590.13],[20201110,5603.67],[20201111,5640.8],[20201112,5630.95],[20201113,5644.41],[20201114,5644.41],[20201115,5644.41],[20201116,5693.19],[20201117,5687.11],[20201118,5675.47],[20201119,5676.87],[20201120,5677.89],[20201121,5677.89],[20201122,5677.89],[20201123,5690.21],[20201124,5735.9],[20201125,5740.66],[20201126,5743.95],[20201127,5757.04],[20201128,5757.04],[20201129,5757.04],[20201130,5727.13],[20201201,5746],[20201202,5727.05],[20201203,5710.73],[20201204,5736.17],[20201205,5736.17],[20201206,5736.17],[20201207,5750.53],[20201208,5761.99],[20201209,5769.2],[20201210,5751.92],[20201211,5735.48],[20201212,5735.48],[20201213,5735.48],[20201214,5734.02],[20201215,5753.93],[20201216,5774.68],[20201217,5794.85],[20201218,5796.59],[20201219,5796.59],[20201220,5796.59],[20201221,5768.28],[20201222,5765.44],[20201223,5798.33],[20201224,5800.01],[20201225,5800.01],[20201226,5800.01],[20201227,5800.01],[20201228,5821.05],[20201229,5830.98],[20201230,5835],[20201231,5844.77],[20210101,5844.77],[20210102,5844.77],[20210103,5844.77],[20210104,5843.68],[20210105,5852.37],[20210106,5873.09],[20210107,5947.57],[20210108,6009.28],[20210109,6009.28],[20210110,6009.28],[20210111,6024.42],[20210112,6028.63],[20210113,6032.67],[20210114,6054.59],[20210115,6029.17],[20210116,6029.17],[20210117,6029.17],[20210118,6026.64],[20210119,6042.47],[20210120,6095.41],[20210121,6106.29],[20210122,6081.24],[20210123,6081.24],[20210124,6081.24],[20210125,6081.84],[20210126,6074.24],[20210127,6005.23],[20210128,5987.16],[20210129,5922.03],[20210130,5922.03],[20210131,5921.95],[20210201,5967.01],[20210202,6059.25],[20210203,6105.15],[20210204,6140.96],[20210205,6173.38],[20210206,6173.38],[20210207,6173.38],[20210208,6201.15],[20210209,6197.06],[20210210,6195.75],[20210211,6204.47],[20210212,6235.77],[20210213,6235.77],[20210214,6235.77],[20210215,6257.2],[20210216,6268.01],[20210217,6270.33],[20210218,6228.3],[20210219,6210.65],[20210220,6210.65],[20210221,6210.65],[20210222,6172.49],[20210223,6132.91],[20210224,6143.04],[20210225,6089.38],[20210226,6032.64],[20210227,6032.64],[20210228,6032.63],[20210301,6120.71],[20210302,6144],[20210303,6100.71],[20210304,6031.54],[20210305,6056.14],[20210306,6056.14],[20210307,6056.14],[20210308,6091.66],[20210309,6143.78],[20210310,6181.1],[20210311,6218.85],[20210312,6237.98],[20210313,6237.98],[20210314,6237.98],[20210315,6262.83],[20210316,6284.62],[20210317,6283.76],[20210318,6258.12],[20210319,6237.64],[20210320,6237.64],[20210321,6237.64],[20210322,6240.09],[20210323,6230.38],[20210324,6208.1],[20210325,6208.66],[20210326,6278.53],[20210327,6278.53],[20210328,6278.53],[20210329,6303.03],[20210330,6321.22],[20210331,6337.16],[20210401,6383.5],[20210402,6384.42],[20210403,6384.42],[20210404,6384.42],[20210405,6387.28],[20210406,6433.16],[20210407,6410.36],[20210408,6430.42],[20210409,6449.94],[20210410,6449.94],[20210411,6449.94],[20210412,6444.28],[20210413,6450.44],[20210414,6439.35],[20210415,6466.01],[20210416,6496.16],[20210417,6496.16],[20210418,6496.16],[20210419,6476.79],[20210420,6414.85],[20210421,6426.61],[20210422,6437.66],[20210423,6456.05],[20210424,6456.05],[20210425,6456.05],[20210426,6473.72],[20210427,6473.57],[20210428,6474.09],[20210429,6466.13],[20210430,6445.8],[20210501,6445.8],[20210502,6445.8],[20210503,6447.71],[20210504,6422.07],[20210505,6436.58],[20210506,6438.15],[20210507,6469.63],[20210508,6469.63],[20210509,6469.63],[20210510,6437.21],[20210511,6363.48],[20210512,6308.94],[20210513,6311.07],[20210514,6353.01],[20210515,6353.01],[20210516,6353.01],[20210517,6365.61],[20210518,6349.08],[20210519,6308.12],[20210520,6347.35],[20210521,6386.41],[20210522,6386.41],[20210523,6386.41],[20210524,6391.5],[20210525,6406.17],[20210526,6422.73],[20210527,6441.63],[20210528,6475.97],[20210529,6475.97],[20210530,6475.97],[20210531,6471.08],[20210601,6467.61],[20210602,6483.42],[20210603,6476.32],[20210604,6516.62],[20210605,6516.62],[20210606,6516.62],[20210607,6524.15],[20210608,6521.13],[20210609,6513.44],[20210610,6531.25],[20210611,6568.52],[20210612,6568.52],[20210613,6568.52],[20210614,6586.15],[20210615,6585.79],[20210616,6571.59],[20210617,6607.78],[20210618,6584.32],[20210619,6584.32],[20210620,6584.32],[20210621,6590.74],[20210622,6623.21],[20210623,6616.59],[20210624,6641.26],[20210625,6665.69],[20210626,6665.69],[20210627,6665.69],[20210628,6681.42],[20210629,6697.97],[20210630,6693.71],[20210701,6704.68],[20210702,6742.41],[20210703,6742.41],[20210704,6742.41],[20210705,6747.73],[20210706,6745.37],[20210707,6759.73],[20210708,6698.75],[20210709,6720.22],[20210710,6720.22],[20210711,6720.22],[20210712,6756.66],[20210713,6771.02],[20210714,6775.14],[20210715,6748.23],[20210716,6718.71],[20210717,6718.71],[20210718,6718.71],[20210719,6635.03],[20210720,6652.31],[20210721,6713.8],[20210722,6749.46],[20210723,6793.06],[20210724,6793.06],[20210725,6793.06],[20210726,6794.65],[20210727,6759.09],[20210728,6764.98],[20210729,6784.04],[20210730,6764.76],[20210731,6764.65],[20210801,6764.65],[20210802,6772.55],[20210803,6792.85],[20210804,6812.59],[20210805,6836.16],[20210806,6858.78],[20210807,6858.78],[20210808,6858.78],[20210809,6871.78],[20210810,6893.01],[20210811,6905.43],[20210812,6907.65],[20210813,6907.2],[20210814,6907.2],[20210815,6907.2],[20210816,6890.83],[20210817,6873.14],[20210818,6862.75],[20210819,6826.24],[20210820,6842.3],[20210821,6842.3],[20210822,6842.3],[20210823,6880.31],[20210824,6910.85],[20210825,6925.7],[20210826,6901.16],[20210827,6917.14],[20210828,6917.14],[20210829,6917.14],[20210830,6933.06],[20210831,6931.98],[20210901,6943.01],[20210902,6953.55],[20210903,6952.22],[20210904,6952.22],[20210905,6952.22],[20210906,6964.67],[20210907,6960.37],[20210908,6941.84],[20210909,6917.66],[20210910,6899.93],[20210911,6899.93],[20210912,6899.93],[20210913,6906.96],[20210914,6886.94],[20210915,6883.98],[20210916,6902.89],[20210917,6877.83],[20210918,6877.83],[20210919,6877.83],[20210920,6798.2],[20210921,6783.79],[20210922,6816.61],[20210923,6879.18],[20210924,6884.91],[20210925,6884.91],[20210926,6884.91],[20210927,6874.87],[20210928,6784.02],[20210929,6759.54],[20210930,6754.87],[20211001,6745.5],[20211002,6745.5],[20211003,6745.5],[20211004,6701.05],[20211005,6719.08],[20211006,6733],[20211007,6794.86],[20211008,6801.79],[20211009,6801.79],[20211010,6801.79],[20211011,6785.67],[20211012,6774.58],[20211013,6793.09],[20211014,6858.1],[20211015,6914.82],[20211016,6914.82],[20211017,6914.82],[20211018,6926.19],[20211019,6944.15],[20211020,6973.85],[20211021,6981.84],[20211022,6995],[20211023,6995],[20211024,6995],[20211025,7012.15],[20211026,7032.2],[20211027,7011.83],[20211028,7023.2],[20211029,7029.92],[20211030,7029.92],[20211031,7030.42],[20211101,7056.13],[20211102,7091.63],[20211103,7117.17],[20211104,7161.08],[20211105,7188.65],[20211106,7188.65],[20211107,7188.65],[20211108,7182.87],[20211109,7177.03],[20211110,7161.8],[20211111,7186.04],[20211112,7230.35],[20211113,7230.35],[20211114,7230.35],[20211115,7258.01],[20211116,7299.81],[20211117,7309.61],[20211118,7286.91],[20211119,7291.71],[20211120,7291.71],[20211121,7291.71],[20211122,7277.21],[20211123,7240.04],[20211124,7243.92],[20211125,7253.55],[20211126,7115.32],[20211127,7115.32],[20211128,7115.32],[20211129,7106.83],[20211130,7022.84],[20211201,6997.13],[20211202,6993.92],[20211203,6982.1],[20211204,6982.1],[20211205,6982.1],[20211206,7005.91],[20211207,7141.63],[20211208,7158.65],[20211209,7146.74],[20211210,7149.33],[20211211,7149.33],[20211212,7149.33],[20211213,7124.65],[20211214,7064.88],[20211215,7092.98],[20211216,7099.7],[20211217,7057.54],[20211218,7057.54],[20211219,7057.54],[20211220,6986.63],[20211221,7040.23],[20211222,7101.47],[20211223,7156.27],[20211224,7157.56],[20211225,7157.56],[20211226,7157.55],[20211227,7197.45],[20211228,7221.62],[20211229,7232.24],[20211230,7230.43],[20211231,7225.68],[20220101,7225.68],[20220102,7225.68],[20220103,7230.57],[20220104,7260.16],[20220105,7190.56],[20220106,7134.5],[20220107,7094],[20220108,7094],[20220109,7094],[20220110,7045.7],[20220111,7067.65],[20220112,7099.64],[20220113,7042.31],[20220114,6998.24],[20220115,6998.24],[20220116,6998.24],[20220117,7001.52],[20220118,6951.74],[20220119,6914.84],[20220120,6895.1],[20220121,6796.99],[20220122,6796.99],[20220123,6796.99],[20220124,6713.55],[20220125,6663.33],[20220126,6677.26],[20220127,6683.9],[20220128,6713.17],[20220129,6713.17],[20220130,6713.17],[20220131,6805.15],[20220201,6852.61],[20220202,6880.57],[20220203,6790.52],[20220204,6702.38],[20220205,6702.38],[20220206,6702.38],[20220207,6702.9],[20220208,6730.38],[20220209,6817.98],[20220210,6800.83],[20220211,6732.24],[20220212,6732.24],[20220213,6732.24],[20220214,6685.47],[20220215,6733.15],[20220216,6749.93],[20220217,6692.94],[20220218,6635.68],[20220219,6635.68],[20220220,6635.68],[20220221,6600.59],[20220222,6548.78],[20220223,6497.17],[20220224,6490.73],[20220225,6589.53],[20220226,6589.53],[20220227,6589.53],[20220228,6624],[20220301,6593.09],[20220302,6633.19],[20220303,6629.41],[20220304,6573.19],[20220305,6573.19],[20220306,6573.19],[20220307,6463.51],[20220308,6392.69],[20220309,6459.78],[20220310,6457.27],[20220311,6453.4],[20220312,6453.4],[20220313,6453.4],[20220314,6425.86],[20220315,6437.28],[20220316,6582.09],[20220317,6647.55],[20220318,6723.31],[20220319,6723.31],[20220320,6723.31],[20220321,6754.38],[20220322,6809.74],[20220323,6796.52],[20220324,6809.6],[20220325,6824.79],[20220326,6824.79],[20220327,6824.79],[20220328,6851.13],[20220329,6892.67],[20220330,6870.3],[20220331,6821.11],[20220401,6833.79],[20220402,6833.79],[20220403,6833.79],[20220404,6895.43],[20220405,6898.02],[20220406,6828],[20220407,6809.67],[20220408,6830.63],[20220409,6830.63],[20220410,6830.63],[20220411,6766.92],[20220412,6740.75],[20220413,6771.04],[20220414,6765.35],[20220415,6764.52],[20220416,6764.52],[20220417,6764.52],[20220418,6763.22],[20220419,6782.08],[20220420,6801.17],[20220421,6755.47],[20220422,6649.24],[20220423,6649.24],[20220424,6649.24],[20220425,6603.87],[20220426,6551.77],[20220427,6561.66],[20220428,6657.8],[20220429,6618.13],[20220430,6617.7],[20220501,6617.7],[20220502,6583.61],[20220503,6581.45],[20220504,6634.85],[20220505,6560.63],[20220506,6442.27],[20220507,6442.27],[20220508,6442.27],[20220509,6345.86],[20220510,6252.11],[20220511,6226.72],[20220512,6235.2],[20220513,6357.5],[20220514,6357.5],[20220515,6357.5],[20220516,6374.91],[20220517,6414.21],[20220518,6339.74],[20220519,6260.18],[20220520,6270.46],[20220521,6270.46],[20220522,6270.46],[20220523,6290.37],[20220524,6231.23],[20220525,6261.83],[20220526,6281.34],[20220527,6423.67],[20220528,6423.67],[20220529,6423.67],[20220530,6466.94],[20220531,6467.13],[20220601,6438.51],[20220602,6469.91],[20220603,6450.83],[20220604,6450.83],[20220605,6450.83],[20220606,6458.3],[20220607,6484.94],[20220608,6456.87],[20220609,6377.85],[20220610,6279.12],[20220611,6279.12],[20220612,6279.12],[20220613,6129.12],[20220614,6054.11],[20220615,6085.61],[20220616,6005.06],[20220617,5944.28],[20220618,5944.28],[20220619,5944.28],[20220620,5941.72],[20220621,5990.12],[20220622,5986.97],[20220623,6005.07],[20220624,6124.04],[20220625,6124.04],[20220626,6124.04],[20220627,6161.43],[20220628,6138.99],[20220629,6102.89],[20220630,6071.63],[20220701,6079.19],[20220702,6079.19],[20220703,6079.19],[20220704,6091.19],[20220705,6125.24],[20220706,6189.15],[20220707,6276.17],[20220708,6314.84],[20220709,6314.84],[20220710,6314.84],[20220711,6297.51],[20220712,6280.07],[20220713,6237.1],[20220714,6210.31],[20220715,6250.86],[20220716,6250.86],[20220717,6250.86],[20220718,6257.03],[20220719,6290.32],[20220720,6364.02],[20220721,6412.56],[20220722,6416.43],[20220723,6416.43],[20220724,6416.43],[20220725,6391.25],[20220726,6390.75],[20220727,6448.99],[20220728,6532.5],[20220729,6585.62],[20220730,6585.62],[20220731,6586.53],[20220801,6585.51],[20220802,6565.02],[20220803,6617.09],[20220804,6647.54],[20220805,6631.72],[20220806,6631.72],[20220807,6631.72],[20220808,6648.96],[20220809,6602.19],[20220810,6644.14],[20220811,6659.49],[20220812,6727.48],[20220813,6727.48],[20220814,6727.48],[20220815,6761.5],[20220816,6827.44],[20220817,6785.02],[20220818,6779.19],[20220819,6767.54],[20220820,6767.54],[20220821,6767.54],[20220822,6701.28],[20220823,6678.53],[20220824,6679.9],[20220825,6725.58],[20220826,6635.69],[20220827,6635.69],[20220828,6635.69],[20220829,6552.93],[20220830,6485.92],[20220831,6436.83],[20220901,6384.34],[20220902,6375.72],[20220903,6375.72],[20220904,6375.72],[20220905,6378.17],[20220906,6373.11],[20220907,6401.57],[20220908,6423.35],[20220909,6491.92],[20220910,6491.92],[20220911,6491.92],[20220912,6527.65],[20220913,6427.94],[20220914,6407.07],[20220915,6366.77],[20220916,6294.35],[20220917,6294.35],[20220918,6294.35],[20220919,6276.21],[20220920,6237.98],[20220921,6226.1],[20220922,6170.32],[20220923,6113.64],[20220924,6113.64],[20220925,6113.64],[20220926,6086.16],[20220927,6080.01],[20220928,6123.96],[20220929,6032.92],[20220930,5972.93],[20221001,5972.93],[20221002,5972.93],[20221003,6009.81],[20221004,6133.76],[20221005,6160.04],[20221006,6157.86],[20221007,6076.68],[20221008,6076.68],[20221009,6076.68],[20221010,6041.75],[20221011,5981.37],[20221012,5962.93],[20221013,5983.74],[20221014,5981.85],[20221015,5981.85],[20221016,5981.85],[20221017,6025.66],[20221018,6070.39],[20221019,6059.53],[20221020,6023.63],[20221021,6063.27],[20221022,6063.27],[20221023,6063.27],[20221024,6090.79],[20221025,6155.8],[20221026,6135.07],[20221027,6130.36],[20221028,6191.4],[20221029,6191.4],[20221030,6191.4],[20221031,6222.61],[20221101,6230.45],[20221102,6185.82],[20221103,6154.95],[20221104,6168.66],[20221105,6168.66],[20221106,6168.66],[20221107,6170.81],[20221108,6204.48],[20221109,6155.34],[20221110,6310.88],[20221111,6335.59],[20221112,6335.59],[20221113,6335.59],[20221114,6324.18],[20221115,6335.31],[20221116,6292.94],[20221117,6273.52],[20221118,6285.55],[20221119,6285.55],[20221120,6285.55],[20221121,6310.8],[20221122,6340.56],[20221123,6361.75],[20221124,6367.1],[20221125,6370.8],[20221126,6370.8],[20221127,6370.8],[20221128,6302.11],[20221129,6306.02],[20221130,6387.06],[20221201,6427.62],[20221202,6399.91],[20221203,6399.91],[20221204,6399.91],[20221205,6334.22],[20221206,6279.93],[20221207,6238.21],[20221208,6254.23],[20221209,6249.71],[20221210,6249.71],[20221211,6249.71],[20221212,6261.98],[20221213,6315.85],[20221214,6288.11],[20221215,6177.7],[20221216,6093.71],[20221217,6093.71],[20221218,6093.71],[20221219,6060.47],[20221220,6040.08],[20221221,6085.5],[20221222,6068.74],[20221223,6058.55],[20221224,6058.55],[20221225,6058.55],[20221226,6058.73],[20221227,6051.35],[20221228,6021.89],[20221229,6048.15],[20221230,6040.9],[20221231,6040.21],[20230101,6040.21],[20230102,6041.31],[20230103,6101.91],[20230104,6137.78],[20230105,6125.64],[20230106,6188.49],[20230107,6188.49],[20230108,6188.49],[20230109,6196.38],[20230110,6199.75],[20230111,6238.51],[20230112,6267.83],[20230113,6287.7],[20230114,6287.7],[20230115,6287.7],[20230116,6300.9],[20230117,6308.87],[20230118,6292.11],[20230119,6234.64],[20230120,6260.78],[20230121,6260.78],[20230122,6260.78],[20230123,6309.21],[20230124,6322.6],[20230125,6304.39],[20230126,6339.53],[20230127,6373.91],[20230128,6373.91],[20230129,6373.91],[20230130,6334.74],[20230131,6359.76],[20230201,6395.44],[20230202,6445.34],[20230203,6458.5],[20230204,6458.5],[20230205,6458.5],[20230206,6456.73],[20230207,6496.8],[20230208,6488.31],[20230209,6458.96],[20230210,6443.21],[20230211,6443.21],[20230212,6443.21],[20230213,6474.32],[20230214,6478.45],[20230215,6503.67],[20230216,6489.32],[20230217,6472.1],[20230218,6472.1],[20230219,6472.1],[20230220,6463.15],[20230221,6406.05],[20230222,6378.31],[20230223,6401.51],[20230224,6371.27],[20230225,6371.27],[20230226,6371.27],[20230227,6378.57],[20230228,6355.15],[20230301,6325.69],[20230302,6351.75],[20230303,6422.9],[20230304,6422.9],[20230305,6422.9],[20230306,6433.71],[20230307,6392.05],[20230308,6401.6],[20230309,6360.71],[20230310,6248.96],[20230311,6248.96],[20230312,6248.96],[20230313,6155.21],[20230314,6178.76],[20230315,6192.69],[20230316,6224.86],[20230317,6203.38],[20230318,6203.38],[20230319,6203.38],[20230320,6187.03],[20230321,6223.05],[20230322,6208.28],[20230323,6179.95],[20230324,6200.86],[20230325,6200.86],[20230326,6200.86],[20230327,6218.61],[20230328,6200.34],[20230329,6248.6],[20230330,6287.12],[20230331,6346.53],[20230401,6346.2],[20230402,6346.2],[20230403,6372.65],[20230404,6346.91],[20230405,6309.52],[20230406,6310.78],[20230407,6310.91],[20230408,6310.91],[20230409,6310.91],[20230410,6311.56],[20230411,6348.03],[20230412,6338.95],[20230413,6342.64],[20230414,6354.95],[20230415,6354.95],[20230416,6354.95],[20230417,6388.94],[20230418,6403.73],[20230419,6397.37],[20230420,6373.26],[20230421,6363.11],[20230422,6363.11],[20230423,6363.11],[20230424,6353.4],[20230425,6302.19],[20230426,6252.44],[20230427,6282.2],[20230428,6335.15],[20230429,6335.15],[20230430,6335.24],[20230501,6336.11],[20230502,6323.85],[20230503,6278.87],[20230504,6248.71],[20230505,6310.18],[20230506,6310.18],[20230507,6310.18],[20230508,6336.48],[20230509,6344.84],[20230510,6357.7],[20230511,6363.84],[20230512,6379.24],[20230513,6379.24],[20230514,6379.24],[20230515,6403.93],[20230516,6388.05],[20230517,6413.15],[20230518,6428.58],[20230519,6487.39],[20230520,6487.39],[20230521,6487.39],[20230522,6495.43],[20230523,6468.77],[20230524,6399.86],[20230525,6411.55],[20230526,6459.05],[20230527,6459.05],[20230528,6459.05],[20230529,6461.66],[20230530,6477.35],[20230531,6452.31],[20230601,6470.23],[20230602,6534.52],[20230603,6534.52],[20230604,6534.52],[20230605,6568.44],[20230606,6591.28],[20230607,6580.01],[20230608,6570.78],[20230609,6566.39],[20230610,6566.39],[20230611,6566.39],[20230612,6601.13],[20230613,6636.01],[20230614,6650.21],[20230615,6663.91],[20230616,6645.89],[20230617,6645.89],[20230618,6645.89],[20230619,6634.22],[20230620,6597.94],[20230621,6561.17],[20230622,6528.11],[20230623,6523.72],[20230624,6523.72],[20230625,6523.72],[20230626,6497.29],[20230627,6503.6],[20230628,6534.41],[20230629,6557.66],[20230630,6622.99],[20230701,6622.99],[20230702,6622.99],[20230703,6641.3],[20230704,6647.25],[20230705,6632.65],[20230706,6559.8],[20230707,6531.05],[20230708,6531.05],[20230709,6531.05],[20230710,6523.68],[20230711,6553.35],[20230712,6589.33],[20230713,6603.34],[20230714,6597.23],[20230715,6597.23],[20230716,6597.23],[20230717,6589.65],[20230718,6609.7],[20230719,6643.43],[20230720,6637.53],[20230721,6652.83],[20230722,6652.83],[20230723,6652.83],[20230724,6674.87],[20230725,6712.74],[20230726,6709.6],[20230727,6709.91],[20230728,6749.88],[20230729,6749.88],[20230730,6749.88],[20230731,6766.93],[20230801,6765.3],[20230802,6692.36],[20230803,6656.8],[20230804,6632],[20230805,6632],[20230806,6632],[20230807,6634.49],[20230808,6630.4],[20230809,6610.33],[20230810,6605.18],[20230811,6584.83],[20230812,6584.83],[20230813,6584.83],[20230814,6606.5],[20230815,6583.66],[20230816,6534.18],[20230817,6494.2],[20230818,6467.16],[20230819,6467.16],[20230820,6467.16],[20230821,6468.47],[20230822,6487.4],[20230823,6547.16],[20230824,6527.29],[20230825,6529.9],[20230826,6529.9],[20230827,6529.9],[20230828,6562.28],[20230829,6627.99],[20230830,6635.25],[20230831,6646.71],[20230901,6670.44],[20230902,6670.44],[20230903,6670.44],[20230904,6687.1],[20230905,6692.35],[20230906,6665.26],[20230907,6646.12],[20230908,6638.9],[20230909,6638.9],[20230910,6638.9],[20230911,6652.66],[20230912,6646.17],[20230913,6624.94],[20230914,6675.4],[20230915,6692.12],[20230916,6692.12],[20230917,6692.12],[20230918,6657.51],[20230919,6626.31],[20230920,6610.6],[20230921,6546.64],[20230922,6516.37],[20230923,6516.37],[20230924,6516.37],[20230925,6514.62],[20230926,6476.02],[20230927,6479.66],[20230928,6495.84],[20230929,6497.58],[20230930,6497.45],[20231001,6497.28],[20231002,6489.72],[20231003,6454.14],[20231004,6423.23],[20231005,6420.15],[20231006,6442.54],[20231007,6442.54],[20231008,6442.54],[20231009,6473.25],[20231010,6518.55],[20231011,6539.43],[20231012,6533.29],[20231013,6517.2],[20231014,6517.2],[20231015,6517.2],[20231016,6522.89],[20231017,6523.83],[20231018,6476.32],[20231019,6410.59],[20231020,6330.31],[20231021,6330.31],[20231022,6330.31],[20231023,6286.17],[20231024,6301.9],[20231025,6285.35],[20231026,6249.82],[20231027,6217.67],[20231028,6217.67],[20231029,6217.67],[20231030,6215.94],[20231031,6243.09],[20231101,6279.37],[20231102,6374.96],[20231103,6424.62],[20231104,6424.62],[20231105,6424.62],[20231106,6427.85],[20231107,6445.07],[20231108,6452.55],[20231109,6445.14],[20231110,6460.43],[20231111,6460.43],[20231112,6460.43],[20231113,6481],[20231114,6538.36],[20231115,6554.8],[20231116,6550.26],[20231117,6561.67],[20231118,6561.67],[20231119,6561.67],[20231120,6569.99],[20231121,6564.38],[20231122,6595.73],[20231123,6605.08],[20231124,6607.62],[20231125,6607.62],[20231126,6607.62],[20231127,6592.43],[20231128,6582.55],[20231129,6590.51],[20231130,6628.82],[20231201,6693.67],[20231202,6693.67],[20231203,6693.67],[20231204,6708.06],[20231205,6709.53],[20231206,6730.33],[20231207,6746.82],[20231208,6771.37],[20231209,6771.37],[20231210,6771.37],[20231211,6802.32],[20231212,6807.76],[20231213,6850.02],[20231214,6863.1],[20231215,6865.3],[20231216,6865.3],[20231217,6865.3],[20231218,6876.37],[20231219,6889.24],[20231220,6869.65],[20231221,6873.21],[20231222,6883.97],[20231223,6883.97],[20231224,6883.97],[20231225,6883.97],[20231226,6885.05],[20231227,6898.39],[20231228,6899.18],[20231229,6915.03],[20231230,6915.03],[20231231,6915.41],[20240101,6915.41],[20240102,6913.55],[20240103,6870.09],[20240104,6841.65],[20240105,6838.44],[20240106,6838.44],[20240107,6838.44],[20240108,6873.7],[20240109,6896.44],[20240110,6904.6],[20240111,6897.67],[20240112,6917.36],[20240113,6917.36],[20240114,6917.36],[20240115,6917.24],[20240116,6910.86],[20240117,6864.77],[20240118,6884.21],[20240119,6923.84],[20240120,6923.84],[20240121,6923.84],[20240122,6961.68],[20240123,6984.56],[20240124,6994.68],[20240125,7020.75],[20240126,7045],[20240127,7045],[20240128,7045],[20240129,7094.35],[20240130,7100.47],[20240131,7057.76],[20240201,7073.5],[20240202,7095.9],[20240203,7095.9],[20240204,7095.9],[20240205,7124.22],[20240206,7146.16],[20240207,7168.32],[20240208,7188.96],[20240209,7207.36],[20240210,7207.36],[20240211,7207.36],[20240212,7228.51],[20240213,7176.68],[20240214,7216.82],[20240215,7253.41],[20240216,7255.49],[20240217,7255.49],[20240218,7255.49],[20240219,7252.8],[20240220,7214.35],[20240221,7194.1],[20240222,7262.31],[20240223,7296.62],[20240224,7296.62],[20240225,7296.62],[20240226,7284.27],[20240227,7287.62],[20240228,7288.42],[20240229,7301.01],[20240301,7346.55],[20240302,7346.55],[20240303,7346.55],[20240304,7351.55],[20240305,7311.14],[20240306,7315.12],[20240307,7363.66],[20240308,7361.78],[20240309,7361.78],[20240310,7361.78],[20240311,7333.9],[20240312,7376.97],[20240313,7383.73],[20240314,7371.69],[20240315,7348.4],[20240316,7348.4],[20240317,7348.4],[20240318,7356.64],[20240319,7380.56],[20240320,7421.72],[20240321,7461.95],[20240322,7486.55],[20240323,7486.55],[20240324,7486.55],[20240325,7467.6],[20240326,7458.54],[20240327,7494.45],[20240328,7522.29],[20240329,7522.53],[20240330,7522.53],[20240331,7523.03],[20240401,7522.61],[20240402,7495.78],[20240403,7468.73],[20240404,7422.96],[20240405,7418.84],[20240406,7418.84],[20240407,7418.84],[20240408,7439.62],[20240409,7434.55],[20240410,7413.73],[20240411,7452.94],[20240412,7444.46],[20240413,7444.46],[20240414,7444.46],[20240415,7392.79],[20240416,7330.62],[20240417,7301.09],[20240418,7275.62],[20240419,7243.43],[20240420,7243.43],[20240421,7243.43],[20240422,7277.69],[20240423,7333.02],[20240424,7355.01],[20240425,7306.01],[20240426,7359.91],[20240427,7359.91],[20240428,7359.91],[20240429,7388.76],[20240430,7348.76],[20240501,7338.89],[20240502,7345.01],[20240503,7384.85],[20240504,7384.85],[20240505,7384.85],[20240506,7419.38],[20240507,7466.08],[20240508,7478.31],[20240509,7487.54],[20240510,7518.67],[20240511,7518.67],[20240512,7518.67],[20240513,7517.24],[20240514,7529.16],[20240515,7571.79],[20240516,7578.83],[20240517,7581.54],[20240518,7581.54],[20240519,7581.54],[20240520,7585.4],[20240521,7589.98],[20240522,7592.13],[20240523,7565.1],[20240524,7563.4],[20240525,7563.4],[20240526,7563.4],[20240527,7571.73],[20240528,7554.52],[20240529,7505.5],[20240530,7496.18],[20240531,7492.5],[20240601,7492.5],[20240602,7492.5],[20240603,7513.45],[20240604,7498.96],[20240605,7543.49],[20240606,7577.91],[20240607,7567.73],[20240608,7567.73],[20240609,7567.73],[20240610,7616.69],[20240611,7618.69],[20240612,7642.96],[20240613,7628.45],[20240614,7639.29],[20240615,7639.29],[20240616,7639.29],[20240617,7641.32],[20240618,7668.24],[20240619,7670.06],[20240620,7683.52],[20240621,7682.78],[20240622,7682.78],[20240623,7682.78],[20240624,7667.88],[20240625,7677.02],[20240626,7682.86],[20240627,7674.39],[20240628,7662.44],[20240629,7662.44],[20240630,7662.22],[20240701,7640.69],[20240702,7647.14],[20240703,7672.14],[20240704,7681.7],[20240705,7686.1],[20240706,7686.1],[20240707,7686.1],[20240708,7691.48],[20240709,7686.74],[20240710,7717.6],[20240711,7734.7],[20240712,7756.06],[20240713,7756.06],[20240714,7756.06],[20240715,7756.8],[20240716,7780.76],[20240717,7726.65],[20240718,7675.05],[20240719,7632.95],[20240720,7632.95],[20240721,7632.95],[20240722,7662.55],[20240723,7689.23],[20240724,7614.86],[20240725,7545.29],[20240726,7578.93],[20240727,7578.93],[20240728,7578.93],[20240729,7617.88],[20240730,7609.11],[20240731,7679.3],[20240801,7650.56],[20240802,7461.53],[20240803,7461.53],[20240804,7461.53],[20240805,7229.7],[20240806,7243.9],[20240807,7272.63],[20240808,7326.39],[20240809,7380.12],[20240810,7380.12],[20240811,7380.12],[20240812,7380.68],[20240813,7440.91],[20240814,7451],[20240815,7495.4],[20240816,7583.08],[20240817,7583.08],[20240818,7583.08],[20240819,7611.39],[20240820,7601.68],[20240821,7607.67],[20240822,7593.59],[20240823,7626.73],[20240824,7626.73],[20240825,7626.73],[20240826,7623.75],[20240827,7620.53],[20240828,7626.4],[20240829,7656.07],[20240830,7699.96],[20240831,7699.85],[20240901,7699.85],[20240902,7710.68],[20240903,7644.66],[20240904,7573.17],[20240905,7532.22],[20240906,7453.25],[20240907,7453.25],[20240908,7453.25],[20240909,7485.74],[20240910,7512.8],[20240911,7540.23],[20240912,7603.24],[20240913,7635.68],[20240914,7635.68],[20240915,7635.68],[20240916,7639.51],[20240917,7644.45],[20240918,7629.92],[20240919,7696.55],[20240920,7684.14],[20240921,7684.14],[20240922,7684.14],[20240923,7708.28],[20240924,7733.52],[20240925,7713.29],[20240926,7778.42],[20240927,7807.68],[20240928,7807.68],[20240929,7807.68],[20240930,7783.49],[20241001,7790.78],[20241002,7791.9],[20241003,7781.91],[20241004,7816.57],[20241005,7816.57],[20241006,7816.57],[20241007,7824.56],[20241008,7820.12],[20241009,7862.52],[20241010,7878.66],[20241011,7908.04],[20241012,7908.04],[20241013,7908.04],[20241014,7958.26],[20241015,7947.86],[20241016,7942.22],[20241017,7974.61],[20241018,8000.15],[20241019,8000.15],[20241020,8000.15],[20241021,7982.96],[20241022,7965.9],[20241023,7947.39],[20241024,7929.88],[20241025,7914.21],[20241026,7914.21],[20241027,7914.21],[20241028,7932.31],[20241029,7952.1],[20241030,7906.04],[20241031,7791.67],[20241101,7796.07],[20241102,7796.07],[20241103,7796.07],[20241104,7782.5],[20241105,7820.58],[20241106,7988.35],[20241107,8035.04],[20241108,8062.64],[20241109,8062.64],[20241110,8062.64],[20241111,8138.41],[20241112,8132.22],[20241113,8103.27],[20241114,8115.16],[20241115,8043.9],[20241116,8043.9],[20241117,8043.9],[20241118,8035.04],[20241119,8036.56],[20241120,8055.26],[20241121,8107.86],[20241122,8216.5],[20241123,8216.5],[20241124,8216.5],[20241125,8230.82],[20241126,8222.38],[20241127,8196.68],[20241128,8192.02],[20241129,8212.11],[20241130,8212.56],[20241201,8212.56],[20241202,8271.73],[20241203,8290.45],[20241204,8325.85],[20241205,8307.87],[20241206,8303.31],[20241207,8303.31],[20241208,8303.31],[20241209,8286.72],[20241210,8271.38],[20241211,8304.55],[20241212,8302.27],[20241213,8265.9],[20241214,8265.9],[20241215,8265.9],[20241216,8261.55],[20241217,8234.05],[20241218,8135.05],[20241219,8087],[20241220,8086.24],[20241221,8086.24],[20241222,8086.24],[20241223,8124.81],[20241224,8143.69],[20241225,8143.69],[20241226,8143.94],[20241227,8147.47],[20241228,8147.47],[20241229,8147.47],[20241230,8090.34],[20241231,8100.07],[20250101,8100.07],[20250102,8134.88],[20250103,8187.05],[20250104,8187.05],[20250105,8187.05],[20250106,8183.94],[20250107,8172.54],[20250108,8192.27],[20250109,8195.57],[20250110,8135],[20250111,8135],[20250112,8135],[20250113,8134.31],[20250114,8122.82],[20250115,8186.21],[20250116,8245.69],[20250117,8291.69],[20250118,8291.69],[20250119,8291.69],[20250120,8295.42],[20250121,8321.71],[20250122,8339.16],[20250123,8378.39],[20250124,8351.25],[20250125,8351.25],[20250126,8351.25],[20250127,8256.75],[20250128,8314.72],[20250129,8339.15],[20250130,8382.31],[20250131,8397.18],[20250201,8397.18],[20250202,8397.18],[20250203,8377.42],[20250204,8378.89],[20250205,8379.59],[20250206,8442.78],[20250207,8426.46],[20250208,8426.46],[20250209,8426.46],[20250210,8468.29],[20250211,8468.77],[20250212,8432.54],[20250213,8467.43],[20250214,8449.78],[20250215,8449.78],[20250216,8449.78],[20250217,8455.67],[20250218,8492.36],[20250219,8497.81],[20250220,8466.28],[20250221,8401.85],[20250222,8401.85],[20250223,8401.85],[20250224,8349.51],[20250225,8299.38],[20250226,8315.53],[20250227,8275.59],[20250228,8296.77],[20250301,8296.77],[20250302,8296.77],[20250303,8252.13],[20250304,8120.16],[20250305,8075.75],[20250306,7992.26],[20250307,7951.03],[20250308,7951.03],[20250309,7951.03],[20250310,7845.62],[20250311,7727.43],[20250312,7732.28],[20250313,7716.49],[20250314,7773.47],[20250315,7773.47],[20250316,7773.47],[20250317,7836.77],[20250318,7830.62],[20250319,7871.07],[20250320,7899.33],[20250321,7882.55],[20250322,7882.55],[20250323,7882.55],[20250324,7942.42],[20250325,7974.28],[20250326,7943.87],[20250327,7907.97],[20250328,7810.34],[20250329,7810.34],[20250330,7810.34],[20250331,7734.13],[20250401,7770.32],[20250402,7784.41],[20250403,7493.68],[20250404,7182.85],[20250405,7182.85],[20250406,7182.85],[20250407,6980.64],[20250408,6990.53],[20250409,7096.82],[20250410,7145.77],[20250411,7092.8],[20250412,7092.8],[20250413,7092.8],[20250414,7169.95],[20250415,7238.48],[20250416,7169.39],[20250417,7158.32],[20250418,7158.51],[20250419,7158.51],[20250420,7158.51],[20250421,7154.48],[20250422,7105.23],[20250423,7251.27],[20250424,7340.49],[20250425,7399.6],[20250426,7399.6],[20250427,7399.6],[20250428,7424.14],[20250429,7449.67],[20250430,7474.93],[20250501,7484.59],[20250502,7612.33],[20250503,7612.33],[20250504,7612.33],[20250505,7633.14],[20250506,7616.41],[20250507,7608.55],[20250508,7664.97],[20250509,7689.26],[20250510,7689.26],[20250511,7689.26],[20250512,7880.13],[20250513,7947.75],[20250514,7926.37],[20250515,7949.51],[20250516,7996.69],[20250517,7996.69],[20250518,7996.69],[20250519,7981.7],[20250520,7995.45],[20250521,7918.07],[20250522,7888.23],[20250523,7850.65],[20250524,7850.65],[20250525,7850.65],[20250526,7841.96],[20250527,7915.06],[20250528,7925.15],[20250529,7934.96],[20250530,7912.54],[20250531,7912.97],[20250601,7912.97],[20250602,7887.99],[20250603,7923.32],[20250604,7955],[20250605,7943.6],[20250606,7984.33],[20250607,7984.33],[20250608,7984.33],[20250609,7989.69],[20250610,8010.87],[20250611,8001.62],[20250612,7939.98],[20250613,7896.17],[20250614,7896.17],[20250615,7896.17],[20250616,7904.42],[20250617,7879.58],[20250618,7879.12],[20250619,7871.3],[20250620,7841.09],[20250621,7841.09],[20250622,7841.09],[20250623,7851.95],[20250624,7896.4],[20250625,7902.32],[20250626,7895.24],[20250627,7937.31],[20250628,7937.31],[20250629,7937.31],[20250630,7954.77],[20250701,7928.2],[20250702,7951.74],[20250703,7992.22],[20250704,7997.04],[20250705,7997.04],[20250706,7997.04],[20250707,7988.47],[20250708,7991.55],[20250709,8016]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.278,66€ |
| 2022 | 1.180,33€ |
| 2023 | 1.175,31€ |
| 2024 | 1.441,52€ |
| 2025 | 1.374,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | 16,08% |
| 6 M | -8,44% |
| lfd. Jahr | -6,70% |
| 1 Jahr | -4,62% |
| 3 Jahre | 16,45% |
| 5 Jahre | 37,45% |
| 10 Jahre | 110,91% |
| Entwicklung p.a. | 6,59% |
| Wertentwicklung seit Auflage | 230,29% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in Aktien und aktienbezogene Wertpapiere wie Optionen von Unternehmen beliebiger Märkte. Zur Aufnahme in das für eine Anlage in Frage kommende Universum werden die Unternehmen nach bestimmten Ethik- und Nachhaltigkeitskriterien geprüft. Zu den ethischen Kriterien gehören der Ausschluss von Tabak, Alkohol, Waffen, Glücksspiel, Atomtechnik und Pornografie. Darüber hinaus verlangt der Fonds von den Unternehmen die Einhaltung von Branchenstandards bezüglich ihres sozialen und ökologischen Fußabdrucks.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,80% |
| NVIDIA CORP | 6,00% |
| Mastercard Inc | 4,70% |
| APPLE INC | 4,20% |
| Linde PLC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 27.8661 | 27.301700 |
| 07.2021 - 07.2022 | -7.6898 | -5.731000 |
| 07.2022 - 07.2023 | -0.4255 | 4.061200 |
| 07.2023 - 07.2024 | 22.6496 | 17.767900 |
| 07.2024 - 07.2025 | -4.6167 | 3.901300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,71% | 15,87% | 15,30% | 14,83% |
| Sharpe Ratio | -0,55 | 0,24 | 0,34 | 0,47 |
| Tracking Error | 3,10% | 4,52% | 4,24% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,23 | 1,21 | 1,09 |
| Treynor Ratio | -6,77 | 3,12 | 4,35 | 6,38 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Microsoft Corp | 8,80% |
| NVIDIA CORP | 6,00% |
| Mastercard Inc | 4,70% |
| APPLE INC | 4,20% |
| Linde PLC | 3,60% |
| INTERCONTINENTAL EXCHANGE INC | 2,70% |
| SCHNEIDER ELECTRIC SE | 2,70% |
| Xylem Inc/NY | 2,60% |
| EQUINIX INC | 2,50% |
| London Stock Exchange Group PLC | 2,40% |
Länderverteilung (08. 07. 2025)
| USA | 74,90% |
| Japan | 6,50% |
| Großbritannien | 6,20% |
| Welt | 2,40% |
| Niederlande | 2,30% |
| Irland | 2,10% |
| Indien | 1,90% |
| Taiwan | 1,60% |
| Deutschland | 1,30% |
| Kasse | 0,80% |
Branchenverteilung (08. 07. 2025)
| Informationstechnologie | 34,90% |
| Industrie / Investitionsgüter | 16,10% |
| Gesundheit / Healthcare | 14,30% |
| Finanzen | 13,40% |
| Konsumgüter | 7,60% |
| Grundstoffe | 6,50% |
| Immobilien | 2,50% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Versorger | 1,70% |
| Divers | 0,90% |
Assetverteilung (08. 07. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2640KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2944KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 554KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,79% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jamie Jenkins Herr Nick Henderson |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.10.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 531,90 Mio. EUR |