Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08D
ISIN: DE000A0H08D2
Aktienfonds All Cap, Japan
Aktueller Preis (28. 03. 2024)
4.036 ¥
-1 ¥ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Nikkei 225u00ae UCITS ETF (DE)"},"ts":[[20190327,19.79],[20190328,19.52],[20190329,19.63],[20190401,19.87],[20190402,19.86],[20190403,19.96],[20190404,20.02],[20190405,20.03],[20190408,20],[20190409,20.01],[20190410,19.92],[20190411,19.96],[20190412,19.87],[20190415,20.16],[20190416,20.22],[20190417,20.28],[20190418,20.22],[20190423,20.38],[20190424,20.4],[20190425,20.65],[20190426,20.61],[20190429,20.58],[20190430,20.53],[20190502,20.51],[20190503,20.62],[20190506,20.66],[20190507,20.41],[20190508,20.18],[20190509,20.06],[20190510,19.95],[20190513,19.84],[20190514,19.73],[20190515,19.97],[20190516,19.76],[20190517,20.01],[20190520,20],[20190521,19.88],[20190522,19.89],[20190523,19.88],[20190524,19.84],[20190527,19.91],[20190528,20],[20190529,19.84],[20190530,19.76],[20190531,19.57],[20190603,19.4],[20190604,19.33],[20190605,19.62],[20190606,19.64],[20190607,19.67],[20190611,19.84],[20190612,19.83],[20190613,19.78],[20190614,19.95],[20190617,19.93],[20190618,19.95],[20190619,20.22],[20190620,20.31],[20190621,20.12],[20190624,20.15],[20190625,20.06],[20190626,19.99],[20190627,20.22],[20190628,20.16],[20190701,20.59],[20190702,20.62],[20190703,20.51],[20190704,20.57],[20190705,20.61],[20190708,20.41],[20190709,20.43],[20190710,20.41],[20190711,20.51],[20190712,20.55],[20190715,20.55],[20190716,20.4],[20190717,20.34],[20190718,19.94],[20190719,20.34],[20190722,20.29],[20190723,20.62],[20190724,20.78],[20190725,20.82],[20190726,20.73],[20190729,20.69],[20190730,20.78],[20190731,20.6],[20190801,20.61],[20190802,20.18],[20190805,20.13],[20190806,19.92],[20190807,19.95],[20190808,20],[20190809,20.11],[20190812,20.25],[20190813,19.97],[20190814,20.08],[20190815,19.86],[20190816,19.97],[20190819,20.02],[20190820,20.22],[20190821,20.09],[20190822,20.12],[20190823,20.25],[20190826,19.83],[20190827,20.07],[20190828,20.13],[20190829,20.04],[20190830,20.35],[20190902,20.37],[20190903,20.48],[20190904,20.34],[20190905,20.6],[20190906,20.7],[20190909,20.82],[20190910,20.8],[20190911,21],[20190912,21.23],[20190913,21.15],[20190916,21.3],[20190917,21.26],[20190918,21.17],[20190919,21.26],[20190920,21.36],[20190923,21.55],[20190924,21.5],[20190925,21.5],[20190926,21.58],[20190927,21.45],[20190930,21.45],[20191001,21.5],[20191002,21.49],[20191004,21.17],[20191007,21.1],[20191008,21.3],[20191009,21.09],[20191010,21.08],[20191011,21.1],[20191014,21.16],[20191015,21.59],[20191016,21.72],[20191017,21.54],[20191018,21.55],[20191021,21.54],[20191022,21.62],[20191023,21.73],[20191024,21.81],[20191025,21.91],[20191028,21.95],[20191029,22.02],[20191030,21.88],[20191031,22],[20191101,21.99],[20191104,21.9],[20191105,22.28],[20191106,22.34],[20191107,22.36],[20191108,22.45],[20191111,22.47],[20191112,22.66],[20191113,22.55],[20191114,22.44],[20191115,22.51],[20191118,22.5],[20191119,22.4],[20191120,22.35],[20191121,22.16],[20191122,22.31],[20191125,22.51],[20191126,22.54],[20191127,22.59],[20191128,22.5],[20191129,22.4],[20191202,22.57],[20191203,22.49],[20191204,22.25],[20191205,22.36],[20191206,22.46],[20191209,22.59],[20191210,22.54],[20191211,22.49],[20191212,22.43],[20191213,22.72],[20191216,22.74],[20191217,22.79],[20191218,22.75],[20191219,22.7],[20191220,22.73],[20191223,22.76],[20191227,22.61],[20191230,22.44],[20200102,22.52],[20200103,22.75],[20200106,22.23],[20200107,22.56],[20200108,22.26],[20200109,22.64],[20200110,22.73],[20200113,22.61],[20200114,22.76],[20200115,22.64],[20200116,22.59],[20200117,22.78],[20200120,22.85],[20200121,22.61],[20200122,22.84],[20200123,22.7],[20200124,22.83],[20200127,22.52],[20200128,22.42],[20200129,22.57],[20200130,22.18],[20200131,22.35],[20200203,22.17],[20200204,22.2],[20200205,22.35],[20200206,22.89],[20200207,22.91],[20200210,22.84],[20200211,22.92],[20200212,23.04],[20200213,23.16],[20200214,23.04],[20200217,22.89],[20200218,22.64],[20200219,22.72],[20200220,22.51],[20200221,22.4],[20200224,22.48],[20200225,21.84],[20200226,21.63],[20200227,21.12],[20200228,20.53],[20200302,20.65],[20200303,20.4],[20200304,20.45],[20200305,20.66],[20200306,20.2],[20200309,19.49],[20200310,19.41],[20200311,18.98],[20200312,18.41],[20200313,16.96],[20200316,16.73],[20200317,16.78],[20200318,16.46],[20200319,16.17],[20200320,16.21],[20200323,16.43],[20200324,17.48],[20200325,18.77],[20200326,18],[20200327,18.82],[20200330,18.67],[20200331,18.58],[20200401,17.94],[20200402,17.78],[20200403,17.77],[20200406,18.46],[20200407,18.67],[20200408,19.09],[20200409,19.09],[20200414,19.49],[20200415,19.48],[20200416,19.23],[20200417,19.87],[20200420,19.61],[20200421,19.34],[20200422,19.09],[20200423,19.6],[20200424,19.35],[20200427,19.88],[20200428,19.89],[20200429,19.99],[20200430,20.34],[20200504,19.6],[20200505,19.8],[20200506,19.98],[20200507,19.99],[20200508,20.42],[20200511,20.49],[20200512,20.4],[20200513,20.34],[20200514,20.13],[20200515,20.24],[20200518,20.21],[20200519,20.21],[20200520,20.38],[20200521,20.25],[20200522,20.29],[20200525,20.61],[20200526,21.05],[20200527,21.08],[20200528,21.55],[20200529,21.4],[20200602,21.56],[20200603,21.71],[20200604,21.62],[20200605,21.56],[20200608,21.91],[20200609,22.06],[20200610,22.08],[20200611,21.57],[20200612,21.46],[20200615,20.79],[20200616,21.7],[20200617,21.72],[20200618,21.73],[20200619,21.9],[20200622,21.83],[20200623,21.73],[20200624,21.85],[20200625,21.59],[20200626,21.89],[20200629,21.22],[20200630,21.57],[20200701,21.47],[20200702,21.33],[20200703,21.58],[20200706,21.78],[20200707,21.71],[20200708,21.58],[20200709,21.62],[20200710,21.6],[20200713,21.91],[20200714,21.59],[20200715,21.91],[20200716,21.74],[20200717,21.62],[20200720,21.62],[20200721,21.77],[20200722,21.43],[20200723,21.42],[20200724,21.53],[20200727,21.4],[20200728,21.44],[20200729,21.2],[20200730,21.1],[20200731,20.38],[20200803,20.8],[20200804,21.11],[20200805,20.96],[20200806,20.94],[20200807,20.86],[20200810,20.89],[20200811,21.24],[20200812,21.17],[20200813,21.43],[20200814,21.57],[20200817,21.39],[20200818,21.42],[20200819,21.44],[20200820,21.28],[20200821,21.47],[20200824,21.41],[20200825,21.63],[20200826,21.68],[20200827,21.6],[20200828,21.3],[20200831,21.35],[20200901,21.28],[20200902,21.53],[20200903,21.76],[20200904,21.53],[20200907,21.45],[20200908,21.69],[20200909,21.49],[20200910,21.56],[20200911,21.71],[20200914,21.85],[20200915,21.83],[20200916,21.96],[20200917,22.05],[20200918,22.07],[20200921,22.21],[20200922,22.2],[20200923,22.16],[20200924,21.95],[20200925,22.06],[20200928,22.3],[20200929,22.32],[20200930,21.96],[20201001,21.92],[20201002,21.87],[20201005,21.99],[20201006,22.04],[20201007,22.01],[20201008,22.23],[20201009,22.16],[20201012,22.2],[20201013,22.24],[20201014,22.39],[20201015,22.37],[20201016,22.2],[20201019,22.35],[20201020,22.13],[20201021,22.29],[20201022,22.24],[20201023,22.2],[20201026,22.18],[20201027,22.25],[20201028,22.43],[20201029,22.4],[20201030,22.01],[20201102,22.4],[20201103,22.28],[20201104,22.71],[20201105,23],[20201106,23.25],[20201109,23.36],[20201110,23.48],[20201111,23.95],[20201112,24.08],[20201113,24.02],[20201116,24.46],[20201117,24.63],[20201118,24.46],[20201119,24.41],[20201120,24.29],[20201123,24.23],[20201124,24.72],[20201125,24.82],[20201126,25.07],[20201127,25.14],[20201130,24.82],[20201201,25.13],[20201202,24.9],[20201203,24.84],[20201204,24.79],[20201207,24.63],[20201208,24.58],[20201209,24.93],[20201210,24.78],[20201211,24.73],[20201214,24.84],[20201215,24.8],[20201216,24.89],[20201217,24.89],[20201218,24.75],[20201221,24.83],[20201222,24.48],[20201223,24.67],[20201228,24.86],[20201229,25.41],[20201230,25.42],[20210104,25.24],[20210105,25.22],[20210106,24.97],[20210107,25.35],[20210108,25.92],[20210111,26.02],[20210112,26.05],[20210113,26.38],[20210114,26.66],[20210115,26.59],[20210118,26.45],[20210119,26.6],[20210120,26.62],[20210121,26.81],[20210122,26.59],[20210125,26.8],[20210126,26.57],[20210127,26.66],[20210128,26.19],[20210129,25.52],[20210201,25.97],[20210202,26.29],[20210203,26.59],[20210204,26.31],[20210205,26.62],[20210208,27.13],[20210209,27.32],[20210210,27.27],[20210211,27.25],[20210212,27.21],[20210215,27.6],[20210216,27.86],[20210217,27.75],[20210218,27.75],[20210219,27.53],[20210222,27.61],[20210223,27.61],[20210224,27.02],[20210225,27.26],[20210226,26.36],[20210301,27.03],[20210302,26.81],[20210303,26.9],[20210304,26.24],[20210305,26.16],[20210308,26.14],[20210309,26.27],[20210310,26.36],[20210311,26.37],[20210312,26.76],[20210315,26.8],[20210316,27],[20210317,26.96],[20210318,27.22],[20210319,26.95],[20210322,26.34],[20210323,26.34],[20210324,25.88],[20210325,26.15],[20210326,26.43],[20210329,26.65],[20210330,26.77],[20210331,26.45],[20210401,26.62],[20210406,26.85],[20210407,26.82],[20210408,26.97],[20210409,26.88],[20210412,26.72],[20210413,26.9],[20210414,26.76],[20210415,26.82],[20210416,26.81],[20210419,26.87],[20210420,26.22],[20210421,25.86],[20210422,26.37],[20210423,26.29],[20210426,26.27],[20210427,26.08],[20210428,26.02],[20210429,25.88],[20210430,25.78],[20210503,25.72],[20210504,25.84],[20210505,25.86],[20210506,26.22],[20210507,26.23],[20210510,26.27],[20210511,25.49],[20210512,25.14],[20210513,24.42],[20210514,24.96],[20210517,24.71],[20210518,25.13],[20210519,24.77],[20210520,24.89],[20210521,25.14],[20210525,25.19],[20210526,25.33],[20210527,25.19],[20210528,25.68],[20210531,25.4],[20210601,25.31],[20210602,25.48],[20210603,25.57],[20210604,25.54],[20210607,25.69],[20210608,25.58],[20210609,25.47],[20210610,25.56],[20210611,25.65],[20210614,25.82],[20210615,26],[20210616,25.89],[20210617,25.86],[20210618,26],[20210621,25.19],[20210622,25.85],[20210623,25.66],[20210624,25.71],[20210625,25.86],[20210628,25.87],[20210629,25.8],[20210630,25.8],[20210701,25.53],[20210702,25.73],[20210705,25.6],[20210706,25.75],[20210707,25.53],[20210708,25.49],[20210709,25.23],[20210712,25.77],[20210713,25.9],[20210714,25.85],[20210715,25.63],[20210716,25.36],[20210719,25.25],[20210720,25],[20210721,25.03],[20210722,24.99],[20210723,24.93],[20210726,25.2],[20210727,25.34],[20210728,24.99],[20210729,25.09],[20210730,24.64],[20210802,25.13],[20210803,25.09],[20210804,25.12],[20210805,25.15],[20210806,25.27],[20210809,25.29],[20210810,25.36],[20210811,25.49],[20210812,25.45],[20210813,25.41],[20210816,25.17],[20210817,25.11],[20210818,25.24],[20210819,25.05],[20210820,24.85],[20210823,25.09],[20210824,25.36],[20210825,25.3],[20210826,25.2],[20210827,25.11],[20210830,25.24],[20210831,25.45],[20210901,25.7],[20210902,25.79],[20210903,26.27],[20210906,26.79],[20210907,26.99],[20210908,27.27],[20210909,27.16],[20210910,27.51],[20210913,27.66],[20210914,27.76],[20210915,27.82],[20210916,27.74],[20210917,27.7],[20210920,28.01],[20210921,27.37],[20210922,27.15],[20210923,27.07],[20210924,27.5],[20210927,27.44],[20210928,27.29],[20210929,26.91],[20210930,26.87],[20211001,26.39],[20211004,26.04],[20211005,25.51],[20211006,25.34],[20211007,25.42],[20211008,25.65],[20211011,25.79],[20211012,25.48],[20211013,25.35],[20211014,25.65],[20211015,25.92],[20211018,25.91],[20211019,25.95],[20211020,26.05],[20211021,25.55],[20211022,25.72],[20211025,25.64],[20211026,25.98],[20211027,26.06],[20211028,25.88],[20211029,25.77],[20211101,26.53],[20211102,26.45],[20211103,26.47],[20211104,26.74],[20211105,26.74],[20211108,26.58],[20211109,26.46],[20211110,26.3],[20211111,26.52],[20211112,26.84],[20211115,27.02],[20211116,27.14],[20211117,27.06],[20211118,27.01],[20211119,27.44],[20211122,27.36],[20211123,27.22],[20211124,26.85],[20211125,26.96],[20211126,26.39],[20211129,26.09],[20211130,25.66],[20211201,25.75],[20211202,25.65],[20211203,25.9],[20211206,25.84],[20211207,26.32],[20211208,26.54],[20211209,26.49],[20211210,26.23],[20211213,26.41],[20211214,26.17],[20211215,26.24],[20211216,26.56],[20211217,26.31],[20211220,25.81],[20211221,26.25],[20211222,26.16],[20211223,26.31],[20211227,26.12],[20211228,26.4],[20211229,26.31],[20211230,26.11],[20220103,26.09],[20220104,26.42],[20220105,26.48],[20220106,25.71],[20220107,25.73],[20220110,25.82],[20220111,25.49],[20220112,25.94],[20220113,25.73],[20220114,25.56],[20220117,25.66],[20220118,25.63],[20220119,25.02],[20220120,25.36],[20220121,25.21],[20220124,25.37],[20220125,24.98],[20220126,24.79],[20220127,24.04],[20220128,24.56],[20220131,24.8],[20220201,24.8],[20220202,25.17],[20220203,24.85],[20220204,24.64],[20220207,24.49],[20220208,24.51],[20220209,24.71],[20220210,24.74],[20220211,24.77],[20220214,24.52],[20220215,24.22],[20220216,24.69],[20220217,24.62],[20220218,24.56],[20220221,24.44],[20220222,23.96],[20220223,23.96],[20220224,23.94],[20220225,24.16],[20220228,24.27],[20220301,24.78],[20220302,24.38],[20220303,24.53],[20220304,24.36],[20220307,23.76],[20220308,23.27],[20220309,22.97],[20220310,23.64],[20220311,23.17],[20220314,23.15],[20220315,23.12],[20220316,23.43],[20220317,24.02],[20220318,24.15],[20220321,24.12],[20220322,24.22],[20220323,25],[20220324,24.86],[20220325,24.83],[20220328,24.31],[20220329,24.45],[20220330,24.62],[20220331,24.5],[20220401,24.33],[20220404,24.44],[20220405,24.54],[20220406,24.06],[20220407,23.65],[20220408,23.81],[20220411,23.31],[20220412,23.01],[20220413,23.46],[20220414,23.73],[20220419,23.22],[20220420,23.39],[20220421,23.5],[20220422,23.24],[20220425,22.98],[20220426,23.34],[20220427,23.17],[20220428,23.31],[20220429,23.34],[20220502,23.37],[20220503,23.3],[20220504,23.34],[20220505,23.28],[20220506,23.31],[20220509,22.69],[20220510,22.68],[20220511,22.78],[20220512,22.91],[20220513,23.51],[20220516,23.42],[20220517,23.3],[20220518,23.61],[20220519,23.39],[20220520,23.53],[20220523,23.64],[20220524,23.34],[20220525,23.48],[20220526,23.31],[20220527,23.45],[20220530,23.75],[20220531,23.65],[20220601,23.58],[20220602,23.54],[20220603,23.68],[20220607,23.49],[20220608,23.36],[20220609,23.37],[20220610,23.38],[20220613,22.87],[20220614,22.55],[20220615,22.31],[20220616,22.76],[20220617,21.89],[20220620,21.62],[20220621,21.74],[20220622,21.75],[20220623,21.92],[20220624,22.18],[20220627,22.33],[20220628,22.41],[20220629,22.25],[20220630,22.22],[20220701,21.91],[20220704,22.02],[20220705,22.52],[20220706,22.59],[20220707,22.85],[20220708,22.89],[20220711,23.02],[20220712,22.85],[20220713,22.86],[20220714,22.83],[20220715,22.88],[20220718,22.77],[20220719,22.78],[20220720,23.4],[20220721,23.41],[20220722,23.83],[20220725,23.59],[20220726,23.81],[20220727,23.77],[20220728,24.14],[20220729,24.28],[20220801,24.63],[20220802,24.55],[20220803,24.27],[20220804,24.5],[20220805,24.64],[20220808,24.45],[20220809,24.12],[20220810,23.98],[20220811,24.26],[20220812,24.73],[20220815,25.36],[20220816,25.26],[20220817,25.34],[20220818,25.13],[20220819,25.02],[20220822,25.01],[20220823,24.85],[20220824,24.84],[20220825,24.92],[20220826,24.89],[20220829,23.97],[20220830,24.21],[20220831,24.12],[20220901,23.65],[20220902,23.47],[20220905,23.59],[20220906,23.35],[20220907,22.82],[20220908,23.27],[20220909,23.45],[20220912,23.53],[20220913,23.58],[20220914,23.16],[20220915,23.15],[20220916,23.04],[20220920,23],[20220921,22.8],[20220922,23.23],[20220926,22.63],[20220927,22.72],[20220928,22.52],[20220929,22.55],[20220930,22.05],[20221003,22.21],[20221004,22.58],[20221005,22.71],[20221006,22.94],[20221007,22.9],[20221011,22.36],[20221012,22.23],[20221013,22],[20221014,22.61],[20221017,22.14],[20221018,22.19],[20221019,22.32],[20221020,22.02],[20221021,21.84],[20221024,22.03],[20221025,22.24],[20221026,22.32],[20221027,22.24],[20221028,22.14],[20221031,22.44],[20221101,22.67],[20221102,22.75],[20221104,22.46],[20221107,22.58],[20221108,22.85],[20221109,22.63],[20221110,22.62],[20221111,23.55],[20221114,23.14],[20221115,23.17],[20221116,23.13],[20221117,23.12],[20221118,23.05],[20221121,23.05],[20221122,23.21],[20221124,23.64],[20221125,23.44],[20221128,23.3],[20221129,23.43],[20221130,23.24],[20221201,23.74],[20221202,23.56],[20221205,23.3],[20221206,23.32],[20221207,22.97],[20221208,22.99],[20221209,23.33],[20221212,23.03],[20221213,23.13],[20221214,23.48],[20221215,23.17],[20221216,22.67],[20221219,22.56],[20221220,22.65],[20221221,22.54],[20221222,22.62],[20221223,22.32],[20221227,22.37],[20221228,22.19],[20221229,22.01],[20221230,22.25],[20230104,22.24],[20230105,21.97],[20230106,22.05],[20230110,22.12],[20230111,22.24],[20230112,22.56],[20230113,22.53],[20230116,22.29],[20230117,22.47],[20230118,22.98],[20230119,22.78],[20230120,22.61],[20230123,22.78],[20230124,23.14],[20230125,23.27],[20230126,23.21],[20230127,23.27],[20230130,23.2],[20230131,23.2],[20230201,23.2],[20230202,23.28],[20230203,23.49],[20230206,23.32],[20230207,23.49],[20230208,23.51],[20230209,23.49],[20230210,23.72],[20230213,23.22],[20230214,23.28],[20230215,23.05],[20230216,23.17],[20230217,23.04],[20230220,23.07],[20230221,22.91],[20230222,22.69],[20230224,22.93],[20230227,22.86],[20230228,22.67],[20230301,22.79],[20230302,22.74],[20230303,23.18],[20230306,23.42],[20230307,23.38],[20230308,23.58],[20230309,23.87],[20230310,23.33],[20230313,23.51],[20230314,22.66],[20230315,23.41],[20230316,23.11],[20230317,23.32],[20230320,22.95],[20230322,23.01],[20230323,23.01],[20230324,23.48],[20230327,23.26],[20230328,23.29],[20230329,23.29],[20230330,23.23],[20230331,23.39],[20230403,23.57],[20230404,23.58],[20230405,23.38],[20230406,23.14],[20230411,23.22],[20230412,23.23],[20230413,23.17],[20230414,23.48],[20230417,23.44],[20230418,23.57],[20230419,23.47],[20230420,23.48],[20230421,23.49],[20230424,23.31],[20230425,23.38],[20230426,23.25],[20230427,23.36],[20230428,23.34],[20230502,23.37],[20230508,23.45],[20230509,23.87],[20230510,23.74],[20230511,24.01],[20230512,24.15],[20230515,24.16],[20230516,24.38],[20230517,24.52],[20230518,24.78],[20230519,24.89],[20230522,25.1],[20230523,25.07],[20230524,24.83],[20230525,24.87],[20230526,24.86],[20230529,25.1],[20230530,25.23],[20230531,25.02],[20230601,25.21],[20230602,25.48],[20230605,25.95],[20230606,26.34],[20230607,25.8],[20230608,25.48],[20230609,25.94],[20230612,26.11],[20230613,26.48],[20230614,26.76],[20230615,26.46],[20230616,26.32],[20230619,26.01],[20230620,26.09],[20230621,26.18],[20230622,25.74],[20230623,25.4],[20230626,25.24],[20230627,25],[20230628,25.4],[20230629,25.46],[20230630,25.52],[20230703,25.85],[20230704,25.67],[20230705,25.62],[20230706,25.29],[20230707,25.09],[20230710,24.98],[20230711,25.22],[20230712,25.09],[20230713,25.3],[20230714,25.17],[20230718,25.26],[20230719,25.35],[20230720,25.11],[20230721,24.76],[20230724,25.25],[20230725,25.28],[20230726,25.41],[20230727,25.48],[20230728,25.81],[20230731,25.57],[20230801,25.78],[20230802,25.19],[20230803,24.86],[20230804,24.91],[20230807,24.94],[20230808,24.98],[20230809,24.72],[20230810,24.76],[20230814,24.4],[20230815,24.48],[20230816,24.12],[20230817,24.04],[20230818,24.03],[20230821,23.95],[20230822,24.24],[20230823,24.58],[20230824,24.68],[20230825,24.21],[20230828,24.53],[20230829,24.49],[20230830,24.55],[20230831,24.87],[20230901,25.1],[20230904,25.17],[20230905,25.23],[20230906,25.39],[20230907,25.27],[20230908,24.96],[20230911,24.96],[20230912,25.15],[20230913,24.96],[20230914,25.34],[20230915,25.72],[20230919,25.38],[20230920,25.2],[20230921,25],[20230922,24.79],[20230925,24.97],[20230926,24.72],[20230927,24.87],[20230928,24.61],[20230929,24.48],[20231002,24.47],[20231003,24.16],[20231004,23.7],[20231005,24.09],[20231006,23.91],[20231010,24.45],[20231011,24.57],[20231012,24.92],[20231013,24.93],[20231016,24.41],[20231017,24.62],[20231018,24.61],[20231019,24.13],[20231020,23.91],[20231023,23.69],[20231024,23.69],[20231025,23.95],[20231026,23.45],[20231027,23.81],[20231030,23.47],[20231031,23.38],[20231101,24.09],[20231102,24.27],[20231106,24.69],[20231107,24.38],[20231108,24.27],[20231109,24.54],[20231110,24.45],[20231113,24.43],[20231114,24.41],[20231115,24.91],[20231116,24.74],[20231117,25.13],[20231120,25.01],[20231121,25.06],[20231122,25.03],[20231124,25],[20231127,24.93],[20231128,24.92],[20231129,24.95],[20231130,25.22],[20231201,25.19],[20231204,25.3],[20231205,25],[20231206,25.58],[20231207,25.54],[20231208,25.22],[20231211,25.27],[20231212,25.42],[20231213,25.43],[20231214,25.63],[20231215,25.79],[20231218,25.5],[20231219,25.49],[20231220,26.01],[20231221,25.65],[20231222,25.7],[20231227,25.9],[20231228,26.02],[20231229,26],[20240104,25.62],[20240105,25.58],[20240109,26.03],[20240110,26.32],[20240111,26.67],[20240112,27.16],[20240115,27.32],[20240116,27.11],[20240117,26.83],[20240118,26.79],[20240119,27.11],[20240122,27.59],[20240123,27.58],[20240124,27.43],[20240125,27.38],[20240126,27.04],[20240129,27.33],[20240130,27.39],[20240131,27.52],[20240201,27.52],[20240202,27.53],[20240205,27.65],[20240206,27.53],[20240207,27.47],[20240208,27.89],[20240209,27.84],[20240213,28.61],[20240214,28.4],[20240215,28.74],[20240216,28.88],[20240219,28.92],[20240220,28.73],[20240221,28.67],[20240222,29.11],[20240223,29.15],[20240226,29.17],[20240227,29.23],[20240228,29.25],[20240229,29.28],[20240301,29.78],[20240304,29.86],[20240305,29.89],[20240306,29.94],[20240307,29.87],[20240308,29.95],[20240311,29.4],[20240312,29.21],[20240313,29.05],[20240314,29.16],[20240315,29.02],[20240318,29.71],[20240319,29.75],[20240321,30.06],[20240322,30.33],[20240325,29.97],[20240326,29.85],[20240327,30.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190327,573.67],[20190328,567.18],[20190329,568.53],[20190330,568.53],[20190331,568.56],[20190401,574.87],[20190402,573.96],[20190403,576.21],[20190404,577.01],[20190405,577.52],[20190406,577.52],[20190407,577.52],[20190408,576.1],[20190409,575.63],[20190410,573.31],[20190411,571.85],[20190412,567.28],[20190413,567.28],[20190414,567.28],[20190415,574.37],[20190416,575.23],[20190417,576.72],[20190418,575.03],[20190419,575.1],[20190420,575.1],[20190421,575.1],[20190422,575.07],[20190423,577.88],[20190424,575.97],[20190425,582.83],[20190426,582.58],[20190427,582.58],[20190428,582.58],[20190429,582.29],[20190430,581.84],[20190501,581.88],[20190502,581.64],[20190503,582.72],[20190504,582.72],[20190505,582.72],[20190506,582.57],[20190507,578.06],[20190508,570.07],[20190509,566.26],[20190510,562.26],[20190511,562.26],[20190512,562.26],[20190513,559.4],[20190514,558.07],[20190515,563.34],[20190516,560.43],[20190517,566.76],[20190518,566.76],[20190519,566.76],[20190520,564.93],[20190521,561.41],[20190522,560.5],[20190523,560.41],[20190524,560.88],[20190525,560.88],[20190526,560.88],[20190527,562.22],[20190528,565.08],[20190529,562.1],[20190530,560.97],[20190531,556.25],[20190601,556.25],[20190602,556.25],[20190603,552.26],[20190604,549.5],[20190605,559.1],[20190606,557.26],[20190607,558.91],[20190608,558.91],[20190609,558.91],[20190610,561.3],[20190611,566.3],[20190612,564.74],[20190613,561.91],[20190614,565.53],[20190615,565.53],[20190616,565.53],[20190617,562.75],[20190618,562.98],[20190619,570.48],[20190620,572.24],[20190621,567.02],[20190622,567.02],[20190623,567.02],[20190624,567],[20190625,566.38],[20190626,562.74],[20190627,568.73],[20190628,568.97],[20190629,568.97],[20190630,568.96],[20190701,580.03],[20190702,583.05],[20190703,580.64],[20190704,583.25],[20190705,583.39],[20190706,583.39],[20190707,583.39],[20190708,578.31],[20190709,576.2],[20190710,574.91],[20190711,577.84],[20190712,577.16],[20190713,577.16],[20190714,577.16],[20190715,577.29],[20190716,574.72],[20190717,574.49],[20190718,564.4],[20190719,574.05],[20190720,574.05],[20190721,574.05],[20190722,571.9],[20190723,579.88],[20190724,583.96],[20190725,584.23],[20190726,582.19],[20190727,582.19],[20190728,582.19],[20190729,580.42],[20190730,582.44],[20190731,579.94],[20190801,581.75],[20190802,573.68],[20190803,573.68],[20190804,573.68],[20190805,566.74],[20190806,561.61],[20190807,563.06],[20190808,562.6],[20190809,565.42],[20190810,565.42],[20190811,565.42],[20190812,566.09],[20190813,559.45],[20190814,562.54],[20190815,560.49],[20190816,562.03],[20190817,562.03],[20190818,562.03],[20190819,563.15],[20190820,569.47],[20190821,565.96],[20190822,566.05],[20190823,568.21],[20190824,568.21],[20190825,568.21],[20190826,563.67],[20190827,565.34],[20190828,566.22],[20190829,565.32],[20190830,573.97],[20190831,574.09],[20190901,574.09],[20190902,574.7],[20190903,579.03],[20190904,573.89],[20190905,579.71],[20190906,581.88],[20190907,581.88],[20190908,581.88],[20190909,586.04],[20190910,586.05],[20190911,594.36],[20190912,599.29],[20190913,598.18],[20190914,598.18],[20190915,598.18],[20190916,599.94],[20190917,602.2],[20190918,598.68],[20190919,602.65],[20190920,605.03],[20190921,605.03],[20190922,605.03],[20190923,606.83],[20190924,610.12],[20190925,610.03],[20190926,613.01],[20190927,609.06],[20190928,609.06],[20190929,609.06],[20190930,606.68],[20191001,610.41],[20191002,608.16],[20191003,601.65],[20191004,602.2],[20191005,602.2],[20191006,602.2],[20191007,601.51],[20191008,605.46],[20191009,602.86],[20191010,599.27],[20191011,600.28],[20191012,600.28],[20191013,600.28],[20191014,600.73],[20191015,609.91],[20191016,611.32],[20191017,606.02],[20191018,604.5],[20191019,604.5],[20191020,604.5],[20191021,605.72],[20191022,606.8],[20191023,611.18],[20191024,612.75],[20191025,615.57],[20191026,615.57],[20191027,615.57],[20191028,615.15],[20191029,619.76],[20191030,620.36],[20191031,621.79],[20191101,622.89],[20191102,622.89],[20191103,622.89],[20191104,622.78],[20191105,631.04],[20191106,631.62],[20191107,633.66],[20191108,635.53],[20191109,635.53],[20191110,635.53],[20191111,636.79],[20191112,639.8],[20191113,638.9],[20191114,634.91],[20191115,636.57],[20191116,636.57],[20191117,636.57],[20191118,636.49],[20191119,635.38],[20191120,635],[20191121,632.63],[20191122,635.31],[20191123,635.31],[20191124,635.31],[20191125,640.36],[20191126,640.72],[20191127,642.6],[20191128,640.48],[20191129,637.82],[20191130,637.78],[20191201,637.78],[20191202,640.82],[20191203,639.65],[20191204,639.25],[20191205,640.31],[20191206,643.07],[20191207,643.07],[20191208,643.07],[20191209,646.42],[20191210,645.5],[20191211,642.92],[20191212,639.21],[20191213,643.19],[20191214,643.19],[20191215,643.19],[20191216,643.99],[20191217,645.9],[20191218,644.83],[20191219,644.59],[20191220,645.68],[20191221,645.68],[20191222,645.68],[20191223,645.1],[20191224,645.03],[20191225,645.03],[20191226,645.14],[20191227,642.86],[20191228,642.86],[20191229,642.86],[20191230,638.87],[20191231,638.95],[20200101,638.95],[20200102,640.58],[20200103,641.64],[20200104,641.64],[20200105,641.64],[20200106,636.06],[20200107,644.54],[20200108,639.3],[20200109,645.06],[20200110,647.45],[20200111,647.45],[20200112,647.45],[20200113,646.11],[20200114,646.52],[20200115,642.45],[20200116,640.33],[20200117,644.66],[20200118,644.66],[20200119,644.66],[20200120,648.64],[20200121,644.79],[20200122,649.5],[20200123,647.41],[20200124,649.7],[20200125,649.7],[20200126,649.7],[20200127,642.32],[20200128,639.2],[20200129,641.22],[20200130,632.33],[20200131,632.72],[20200201,632.72],[20200202,632.72],[20200203,629.82],[20200204,633.29],[20200205,638.66],[20200206,649.76],[20200207,650.17],[20200208,650.17],[20200209,650.17],[20200210,647.59],[20200211,648.9],[20200212,648.35],[20200213,649.95],[20200214,646.69],[20200215,646.69],[20200216,646.69],[20200217,641.18],[20200218,633.84],[20200219,633.4],[20200220,627.61],[20200221,626.12],[20200222,626.12],[20200223,626.12],[20200224,623.57],[20200225,611.09],[20200226,605.13],[20200227,588.13],[20200228,572.99],[20200229,572.99],[20200301,572.99],[20200302,573.97],[20200303,569.31],[20200304,570.12],[20200305,572.67],[20200306,558.03],[20200307,558.03],[20200308,558.03],[20200309,532.3],[20200310,536.42],[20200311,527.94],[20200312,505.12],[20200313,482.89],[20200314,482.89],[20200315,482.89],[20200316,469.28],[20200317,480.49],[20200318,481.33],[20200319,483.8],[20200320,487.05],[20200321,487.05],[20200322,487.05],[20200323,484.45],[20200324,501.84],[20200325,525.99],[20200326,522.21],[20200327,542.75],[20200328,542.75],[20200329,542.75],[20200330,541.58],[20200331,534.14],[20200401,519.68],[20200402,514.21],[20200403,512.68],[20200404,512.68],[20200405,512.68],[20200406,529.21],[20200407,540.26],[20200408,545.66],[20200409,545.43],[20200410,545.55],[20200411,545.55],[20200412,545.55],[20200413,545.23],[20200414,554.17],[20200415,555.78],[20200416,552.73],[20200417,561.49],[20200418,561.49],[20200419,561.49],[20200420,557.67],[20200421,552.33],[20200422,548.15],[20200423,559.19],[20200424,556.68],[20200425,556.68],[20200426,556.68],[20200427,565.85],[20200428,569],[20200429,571.06],[20200430,573.85],[20200501,568.93],[20200502,568.93],[20200503,568.93],[20200504,563.91],[20200505,567.32],[20200506,569.36],[20200507,568.24],[20200508,574.05],[20200509,574.05],[20200510,574.05],[20200511,581.48],[20200512,579.34],[20200513,580.17],[20200514,572.57],[20200515,574.9],[20200516,574.9],[20200517,574.9],[20200518,575.77],[20200519,577.04],[20200520,581.86],[20200521,579.9],[20200522,579.41],[20200523,579.41],[20200524,579.41],[20200525,585.2],[20200526,596.5],[20200527,599.72],[20200528,607.86],[20200529,600.19],[20200530,600.19],[20200531,600.19],[20200601,601.29],[20200602,604.51],[20200603,605.19],[20200604,602.16],[20200605,600.49],[20200606,600.49],[20200607,600.49],[20200608,609.15],[20200609,611.87],[20200610,611.85],[20200611,601.61],[20200612,596.91],[20200613,596.91],[20200614,596.91],[20200615,583.38],[20200616,603.42],[20200617,605.88],[20200618,606.96],[20200619,608.03],[20200620,608.03],[20200621,608.03],[20200622,606.16],[20200623,605.86],[20200624,604.15],[20200625,599.87],[20200626,604.93],[20200627,604.93],[20200628,604.93],[20200629,591.72],[20200630,596.31],[20200701,591.25],[20200702,589.44],[20200703,595.22],[20200704,595.22],[20200705,595.22],[20200706,599.85],[20200707,599.79],[20200708,595.34],[20200709,594.89],[20200710,592.57],[20200711,592.57],[20200712,592.57],[20200713,600.31],[20200714,595.05],[20200715,603.04],[20200716,598.46],[20200717,595.86],[20200718,595.86],[20200719,595.86],[20200720,596.48],[20200721,598.98],[20200722,590.83],[20200723,590.76],[20200724,591.27],[20200725,591.27],[20200726,591.27],[20200727,591.3],[20200728,591.23],[20200729,584.6],[20200730,579.13],[20200731,562.02],[20200801,562.02],[20200802,562.02],[20200803,569.97],[20200804,580.63],[20200805,578.89],[20200806,578.78],[20200807,577.69],[20200808,577.69],[20200809,577.69],[20200810,578.55],[20200811,589.38],[20200812,592.9],[20200813,596.89],[20200814,599.39],[20200815,599.39],[20200816,599.39],[20200817,595.13],[20200818,597.09],[20200819,597.29],[20200820,593.47],[20200821,598.9],[20200822,598.9],[20200823,598.9],[20200824,598.59],[20200825,601.73],[20200826,603.28],[20200827,600.46],[20200828,594.92],[20200829,594.92],[20200830,594.92],[20200831,594.92],[20200901,593.54],[20200902,601.51],[20200903,604.28],[20200904,598.76],[20200905,598.76],[20200906,598.76],[20200907,596.63],[20200908,601.37],[20200909,597.65],[20200910,600.36],[20200911,604.58],[20200912,604.58],[20200913,604.58],[20200914,610.08],[20200915,608.93],[20200916,613.67],[20200917,615.84],[20200918,618.22],[20200919,618.22],[20200920,618.22],[20200921,618.39],[20200922,618.7],[20200923,621.01],[20200924,616.05],[20200925,618.69],[20200926,618.69],[20200927,618.69],[20200928,626.87],[20200929,627.49],[20200930,616.78],[20201001,615.88],[20201002,612.07],[20201003,612.07],[20201004,612.07],[20201005,617.66],[20201006,619.38],[20201007,619.98],[20201008,624.27],[20201009,621.74],[20201010,621.74],[20201011,621.74],[20201012,622.77],[20201013,624.98],[20201014,626.77],[20201015,624.83],[20201016,618.3],[20201017,618.3],[20201018,618.3],[20201019,622.26],[20201020,616.55],[20201021,622.75],[20201022,618.05],[20201023,617.61],[20201024,617.61],[20201025,617.61],[20201026,615.31],[20201027,615.86],[20201028,619.12],[20201029,621.14],[20201030,609.78],[20201031,609.78],[20201101,609.78],[20201102,619.95],[20201103,620.1],[20201104,626.99],[20201105,634.17],[20201106,637.98],[20201107,637.98],[20201108,637.98],[20201109,642.27],[20201110,645.58],[20201111,656.04],[20201112,655.1],[20201113,650.28],[20201114,650.28],[20201115,650.28],[20201116,659.67],[20201117,660.59],[20201118,658.32],[20201119,661.14],[20201120,661.41],[20201121,661.41],[20201122,661.41],[20201123,660.93],[20201124,671.08],[20201125,671.86],[20201126,676.94],[20201127,680.85],[20201128,680.85],[20201129,680.85],[20201130,667.96],[20201201,671.81],[20201202,667.99],[20201203,666.71],[20201204,666.58],[20201205,666.58],[20201206,666.58],[20201207,661.35],[20201208,661.76],[20201209,669.36],[20201210,664.67],[20201211,667.87],[20201212,667.87],[20201213,667.87],[20201214,670.75],[20201215,668.76],[20201216,670.15],[20201217,672.31],[20201218,670],[20201219,670],[20201220,670],[20201221,670.11],[20201222,659.55],[20201223,664.11],[20201224,665.05],[20201225,665.05],[20201226,665.05],[20201227,665.05],[20201228,668.18],[20201229,678.42],[20201230,677.69],[20201231,678.25],[20210101,678.25],[20210102,678.25],[20210103,678.25],[20210104,674.84],[20210105,676.05],[20210106,673.67],[20210107,683.61],[20210108,694.57],[20210109,694.57],[20210110,694.57],[20210111,695.81],[20210112,698.04],[20210113,702.54],[20210114,707.35],[20210115,702.59],[20210116,702.59],[20210117,702.59],[20210118,701.77],[20210119,701.06],[20210120,702.05],[20210121,704.51],[20210122,701.39],[20210123,701.39],[20210124,701.39],[20210125,704.15],[20210126,699.71],[20210127,702.45],[20210128,693.6],[20210129,678.98],[20210130,678.98],[20210131,678.98],[20210201,688],[20210202,695.87],[20210203,704.7],[20210204,702.33],[20210205,708.68],[20210206,708.68],[20210207,708.68],[20210208,718.5],[20210209,720.38],[20210210,720.06],[20210211,719.95],[20210212,721.49],[20210213,721.49],[20210214,721.49],[20210215,726.05],[20210216,728.2],[20210217,728.24],[20210218,720.97],[20210219,716.68],[20210220,716.68],[20210221,716.68],[20210222,719.1],[20210223,718.52],[20210224,702.88],[20210225,703.89],[20210226,687.51],[20210227,687.51],[20210228,687.51],[20210301,701.5],[20210302,699.36],[20210303,699.41],[20210304,690.75],[20210305,694.49],[20210306,694.49],[20210307,694.49],[20210308,693.73],[20210309,698.67],[20210310,700.65],[20210311,699.69],[20210312,708.04],[20210313,708.04],[20210314,708.04],[20210315,713.28],[20210316,719.06],[20210317,719.38],[20210318,728.21],[20210319,729.9],[20210320,729.9],[20210321,729.9],[20210322,722.09],[20210323,718.8],[20210324,707.36],[20210325,715.42],[20210326,723.58],[20210327,723.58],[20210328,723.58],[20210329,727.2],[20210330,725.86],[20210331,717.2],[20210401,718.79],[20210402,719.08],[20210403,719.08],[20210404,719.08],[20210405,719.62],[20210406,716.84],[20210407,719.01],[20210408,718.83],[20210409,719.04],[20210410,719.04],[20210411,719.04],[20210412,716.71],[20210413,718.57],[20210414,715.61],[20210415,718.56],[20210416,718.52],[20210417,718.52],[20210418,718.52],[20210419,718.33],[20210420,704.4],[20210421,695.3],[20210422,705.09],[20210423,703.15],[20210424,703.15],[20210425,703.15],[20210426,702.24],[20210427,694.65],[20210428,694.76],[20210429,693.52],[20210430,689.72],[20210501,689.72],[20210502,689.72],[20210503,689.84],[20210504,690.35],[20210505,691.04],[20210506,698.46],[20210507,700.34],[20210508,700.34],[20210509,700.34],[20210510,702.79],[20210511,686.95],[20210512,677.42],[20210513,672.31],[20210514,677.64],[20210515,677.64],[20210516,677.64],[20210517,674.58],[20210518,682.27],[20210519,678.67],[20210520,680.99],[20210521,686.03],[20210522,686.03],[20210523,686.03],[20210524,686.9],[20210525,687.42],[20210526,689.49],[20210527,686.08],[20210528,696.36],[20210529,696.36],[20210530,696.36],[20210531,690.38],[20210601,688.67],[20210602,694.67],[20210603,698.68],[20210604,702.68],[20210605,702.68],[20210606,702.68],[20210607,704.16],[20210608,703.63],[20210609,700.2],[20210610,701.17],[20210611,702.81],[20210612,702.81],[20210613,702.81],[20210614,704.54],[20210615,708.66],[20210616,709.45],[20210617,711.13],[20210618,708.58],[20210619,708.58],[20210620,708.58],[20210621,695.69],[20210622,710.77],[20210623,706.97],[20210624,705.1],[20210625,709.8],[20210626,709.8],[20210627,709.8],[20210628,712.27],[20210629,710.87],[20210630,708.61],[20210701,703.14],[20210702,711.61],[20210703,711.61],[20210704,711.61],[20210705,710.45],[20210706,714.28],[20210707,710.46],[20210708,706.44],[20210709,704.91],[20210710,704.91],[20210711,704.91],[20210712,716.67],[20210713,721.57],[20210714,722.19],[20210715,714.64],[20210716,711.06],[20210717,711.06],[20210718,711.06],[20210719,706.04],[20210720,700.74],[20210721,703.74],[20210722,704.38],[20210723,704.38],[20210724,704.38],[20210725,704.38],[20210726,709.32],[20210727,713.28],[20210728,707.76],[20210729,708.94],[20210730,699.95],[20210731,699.95],[20210801,699.95],[20210802,711.59],[20210803,713.03],[20210804,710.63],[20210805,712.31],[20210806,713.37],[20210807,713.37],[20210808,713.37],[20210809,713.97],[20210810,716.44],[20210811,721.83],[20210812,721.52],[20210813,722.68],[20210814,722.68],[20210815,722.68],[20210816,716.07],[20210817,712.11],[20210818,715.17],[20210819,708.1],[20210820,703.95],[20210821,703.95],[20210822,703.95],[20210823,712.39],[20210824,720.16],[20210825,719.26],[20210826,716.56],[20210827,714.87],[20210828,714.87],[20210829,714.87],[20210830,719.53],[20210831,724.64],[20210901,730.52],[20210902,732.04],[20210903,743.72],[20210904,743.72],[20210905,743.72],[20210906,755.15],[20210907,759.01],[20210908,765.72],[20210909,763.17],[20210910,772.46],[20210911,772.46],[20210912,772.46],[20210913,777.4],[20210914,782.45],[20210915,780.28],[20210916,779.23],[20210917,778.48],[20210918,778.48],[20210919,778.48],[20210920,779.35],[20210921,773.02],[20210922,764.53],[20210923,764],[20210924,774.3],[20210925,774.3],[20210926,774.3],[20210927,772.1],[20210928,765.49],[20210929,756.69],[20210930,755.84],[20211001,744.17],[20211002,744.17],[20211003,744.17],[20211004,735.48],[20211005,727.64],[20211006,725.7],[20211007,727.03],[20211008,731.03],[20211009,731.03],[20211010,731.03],[20211011,737.01],[20211012,730.55],[20211013,727.2],[20211014,730.84],[20211015,740.44],[20211016,740.44],[20211017,740.44],[20211018,738.48],[20211019,739.35],[20211020,740.02],[20211021,730.54],[20211022,733.51],[20211023,733.51],[20211024,733.51],[20211025,733.9],[20211026,739.37],[20211027,739.83],[20211028,737.93],[20211029,734.34],[20211030,734.34],[20211031,734.34],[20211101,744.19],[20211102,747.89],[20211103,748.02],[20211104,758.05],[20211105,758.08],[20211106,758.08],[20211107,758.08],[20211108,754.2],[20211109,749.74],[20211110,745.2],[20211111,749.97],[20211112,759.92],[20211113,759.92],[20211114,759.92],[20211115,764.03],[20211116,766.84],[20211117,764.02],[20211118,763.55],[20211119,772.81],[20211120,772.81],[20211121,772.81],[20211122,770.73],[20211123,769.39],[20211124,759.84],[20211125,760.41],[20211126,748.76],[20211127,748.76],[20211128,748.76],[20211129,739.16],[20211130,729.11],[20211201,732.9],[20211202,729.78],[20211203,740.49],[20211204,740.49],[20211205,740.49],[20211206,737.51],[20211207,752.96],[20211208,753.62],[20211209,751.64],[20211210,746.75],[20211211,746.75],[20211212,746.75],[20211213,747.14],[20211214,743.45],[20211215,748.38],[20211216,753.25],[20211217,745.98],[20211218,745.98],[20211219,745.98],[20211220,733.1],[20211221,740.06],[20211222,738.29],[20211223,743.45],[20211224,742.85],[20211225,742.85],[20211226,742.85],[20211227,740.36],[20211228,744.89],[20211229,744.22],[20211230,740.25],[20211231,740.03],[20220101,740.03],[20220102,740.03],[20220103,740.15],[20220104,749.87],[20220105,751.31],[20220106,736.4],[20220107,734.15],[20220108,734.15],[20220109,734.15],[20220110,734.75],[20220111,730.32],[20220112,741.14],[20220113,736.48],[20220114,729.91],[20220115,729.91],[20220116,729.91],[20220117,730.47],[20220118,728.63],[20220119,711.2],[20220120,717.72],[20220121,714.52],[20220122,714.52],[20220123,714.52],[20220124,715.54],[20220125,704.76],[20220126,702.59],[20220127,685.76],[20220128,694.5],[20220129,694.5],[20220130,694.5],[20220131,702.45],[20220201,701.02],[20220202,714.23],[20220203,704.78],[20220204,698.65],[20220205,698.65],[20220206,698.65],[20220207,697.43],[20220208,698.32],[20220209,704.64],[20220210,705.87],[20220211,705.77],[20220212,705.77],[20220213,705.77],[20220214,702.27],[20220215,696.44],[20220216,704.01],[20220217,700.94],[20220218,698.96],[20220219,698.96],[20220220,698.96],[20220221,695.76],[20220222,685.85],[20220223,685.24],[20220224,685.36],[20220225,689.1],[20220226,689.1],[20220227,689.1],[20220228,693.81],[20220301,702.73],[20220302,691.68],[20220303,697.35],[20220304,694.01],[20220305,694.01],[20220306,694.01],[20220307,676.09],[20220308,662.12],[20220309,656.1],[20220310,674.09],[20220311,664.39],[20220312,664.39],[20220313,664.39],[20220314,663.33],[20220315,666.17],[20220316,675.42],[20220317,684.52],[20220318,689.19],[20220319,689.19],[20220320,689.19],[20220321,690.04],[20220322,692.89],[20220323,706.96],[20220324,705.34],[20220325,704.28],[20220326,704.28],[20220327,704.28],[20220328,693.24],[20220329,697.09],[20220330,697.86],[20220331,693.43],[20220401,691.25],[20220402,691.25],[20220403,691.25],[20220404,697.13],[20220405,695.89],[20220406,684.31],[20220407,674.31],[20220408,677.07],[20220409,677.07],[20220410,677.07],[20220411,665.29],[20220412,658.99],[20220413,667.62],[20220414,672.5],[20220415,672.26],[20220416,672.26],[20220417,672.26],[20220418,671.53],[20220419,658.3],[20220420,664.09],[20220421,664.72],[20220422,659.92],[20220423,659.92],[20220424,659.92],[20220425,656.21],[20220426,661.84],[20220427,660.15],[20220428,665.37],[20220429,666.42],[20220430,666.42],[20220501,666.42],[20220502,666.35],[20220503,665.78],[20220504,666.23],[20220505,665.39],[20220506,664.85],[20220507,664.85],[20220508,664.85],[20220509,655.63],[20220510,648.69],[20220511,646.35],[20220512,652.82],[20220513,664.98],[20220514,664.98],[20220515,664.98],[20220516,661.89],[20220517,657.27],[20220518,664.86],[20220519,661.15],[20220520,663.85],[20220521,663.85],[20220522,663.85],[20220523,667.11],[20220524,660.18],[20220525,662.28],[20220526,661.28],[20220527,664.05],[20220528,664.05],[20220529,664.05],[20220530,671],[20220531,667.58],[20220601,670.17],[20220602,667.38],[20220603,665.5],[20220604,665.5],[20220605,665.5],[20220606,664.84],[20220607,661.37],[20220608,659.51],[20220609,659.41],[20220610,658.14],[20220611,658.14],[20220612,658.14],[20220613,648.37],[20220614,640.25],[20220615,633.98],[20220616,640.87],[20220617,622.35],[20220618,622.35],[20220619,622.35],[20220620,614.12],[20220621,620.02],[20220622,619.92],[20220623,623.06],[20220624,630.57],[20220625,630.57],[20220626,630.57],[20220627,633.47],[20220628,637.99],[20220629,634.45],[20220630,633.96],[20220701,628.73],[20220702,628.73],[20220703,628.73],[20220704,633.32],[20220705,643.48],[20220706,646.14],[20220707,654.35],[20220708,656.76],[20220709,656.76],[20220710,656.76],[20220711,661.73],[20220712,657.29],[20220713,655.08],[20220714,652.66],[20220715,651.95],[20220716,651.95],[20220717,651.95],[20220718,651.19],[20220719,649.17],[20220720,663.89],[20220721,665.57],[20220722,675.31],[20220723,675.31],[20220724,675.31],[20220725,668.66],[20220726,674.17],[20220727,673.54],[20220728,683.34],[20220729,683.98],[20220730,683.98],[20220731,683.98],[20220801,693.52],[20220802,689.32],[20220803,682.82],[20220804,684.48],[20220805,684.64],[20220806,684.64],[20220807,684.64],[20220808,683.32],[20220809,676.01],[20220810,678.67],[20220811,679.28],[20220812,692.19],[20220813,692.19],[20220814,692.19],[20220815,699.69],[20220816,701.73],[20220817,703.32],[20220818,699.34],[20220819,697.75],[20220820,697.75],[20220821,697.75],[20220822,698.82],[20220823,696.46],[20220824,695.11],[20220825,697.39],[20220826,693.34],[20220827,693.34],[20220828,693.34],[20220829,680.22],[20220830,680.52],[20220831,679.55],[20220901,667.45],[20220902,662.46],[20220903,662.46],[20220904,662.46],[20220905,665.35],[20220906,657.64],[20220907,646.71],[20220908,656.85],[20220909,662.84],[20220910,662.84],[20220911,662.84],[20220912,662.58],[20220913,660.48],[20220914,657.63],[20220915,655.73],[20220916,654.14],[20220917,654.14],[20220918,654.14],[20220919,653.3],[20220920,652.52],[20220921,648.06],[20220922,656.44],[20220923,656.23],[20220924,656.23],[20220925,656.23],[20220926,642.79],[20220927,644.08],[20220928,642.49],[20220929,642.15],[20220930,630.57],[20221001,630.57],[20221002,630.57],[20221003,633.84],[20221004,645.75],[20221005,648.39],[20221006,653.32],[20221007,650.56],[20221008,650.56],[20221009,650.56],[20221010,651.07],[20221011,639.77],[20221012,635.55],[20221013,628.09],[20221014,638.35],[20221015,638.35],[20221016,638.35],[20221017,628.58],[20221018,629.66],[20221019,631.19],[20221020,626.03],[20221021,621.78],[20221022,621.78],[20221023,621.78],[20221024,624.54],[20221025,631.42],[20221026,633.14],[20221027,630.87],[20221028,630.3],[20221029,630.3],[20221030,630.3],[20221031,635.74],[20221101,639.95],[20221102,645.88],[20221103,647.15],[20221104,639.8],[20221105,639.8],[20221106,639.8],[20221107,641.73],[20221108,650.27],[20221109,644.88],[20221110,652.37],[20221111,667.31],[20221112,667.31],[20221113,667.31],[20221114,659.03],[20221115,661.14],[20221116,658.48],[20221117,659.76],[20221118,659.63],[20221119,659.63],[20221120,659.63],[20221121,660.16],[20221122,666.69],[20221123,667.37],[20221124,679.74],[20221125,676.68],[20221126,676.68],[20221127,676.68],[20221128,671.47],[20221129,673.54],[20221130,667.83],[20221201,676.4],[20221202,668.5],[20221203,668.5],[20221204,668.5],[20221205,659.53],[20221206,659.03],[20221207,655.08],[20221208,654.79],[20221209,661.53],[20221210,661.53],[20221211,661.53],[20221212,655.97],[20221213,661.82],[20221214,666.86],[20221215,656.49],[20221216,649.35],[20221217,649.35],[20221218,649.35],[20221219,646.88],[20221220,653.78],[20221221,649.98],[20221222,652.43],[20221223,647.33],[20221224,647.33],[20221225,647.33],[20221226,647.41],[20221227,646.98],[20221228,644.15],[20221229,642.66],[20221230,645.8],[20221231,645.8],[20230101,645.8],[20230102,646.39],[20230103,651.01],[20230104,645.09],[20230105,637.62],[20230106,642.39],[20230107,642.39],[20230108,642.39],[20230109,641.18],[20230110,639.66],[20230111,643.96],[20230112,653.7],[20230113,658.72],[20230114,658.72],[20230115,658.72],[20230116,652.77],[20230117,657.4],[20230118,666.91],[20230119,663.22],[20230120,659.67],[20230121,659.67],[20230122,659.67],[20230123,661.92],[20230124,671.45],[20230125,675.6],[20230126,673.6],[20230127,676.86],[20230128,676.86],[20230129,676.86],[20230130,674.05],[20230131,673.85],[20230201,672.72],[20230202,672.32],[20230203,672.59],[20230204,672.59],[20230205,672.59],[20230206,670.42],[20230207,677.88],[20230208,678.72],[20230209,679.44],[20230210,683.08],[20230211,683.08],[20230212,683.08],[20230213,672.82],[20230214,674.72],[20230215,668.89],[20230216,672.08],[20230217,669.65],[20230218,669.65],[20230219,669.65],[20230220,671.25],[20230221,667.61],[20230222,662.4],[20230223,662.56],[20230224,664.8],[20230225,664.8],[20230226,664.8],[20230227,665.84],[20230228,662.46],[20230301,662.91],[20230302,662.45],[20230303,672.7],[20230304,672.7],[20230305,672.7],[20230306,677.4],[20230307,677.71],[20230308,682.6],[20230309,691.02],[20230310,678.84],[20230311,678.84],[20230312,678.84],[20230313,674.38],[20230314,652.88],[20230315,669.47],[20230316,662.84],[20230317,668.86],[20230318,668.86],[20230319,668.86],[20230320,660.11],[20230321,657.57],[20230322,661.23],[20230323,661.31],[20230324,670.86],[20230325,670.86],[20230326,670.86],[20230327,666.86],[20230328,667.24],[20230329,669.52],[20230330,668.05],[20230331,673.39],[20230401,673.39],[20230402,673.39],[20230403,679.71],[20230404,679.82],[20230405,671.61],[20230406,663.53],[20230407,663.6],[20230408,663.6],[20230409,663.6],[20230410,663.71],[20230411,665.98],[20230412,668.03],[20230413,667.72],[20230414,669.73],[20230415,669.73],[20230416,669.73],[20230417,671.11],[20230418,676.26],[20230419,674.17],[20230420,674.36],[20230421,673.37],[20230422,673.37],[20230423,673.37],[20230424,670.39],[20230425,673.03],[20230426,667.62],[20230427,670.73],[20230428,670.91],[20230429,670.91],[20230430,670.91],[20230501,671.71],[20230502,672.99],[20230503,673.85],[20230504,675.5],[20230505,676.3],[20230506,676.3],[20230507,676.3],[20230508,677.42],[20230509,685.02],[20230510,686.68],[20230511,690.56],[20230512,694.29],[20230513,694.29],[20230514,694.29],[20230515,696.52],[20230516,700.42],[20230517,701.77],[20230518,704.74],[20230519,707.92],[20230520,707.92],[20230521,707.92],[20230522,711.52],[20230523,708.36],[20230524,703.25],[20230525,701.32],[20230526,699.63],[20230527,699.63],[20230528,699.63],[20230529,701.02],[20230530,703.79],[20230531,699.26],[20230601,706.09],[20230602,714.48],[20230603,714.48],[20230604,714.48],[20230605,724.54],[20230606,733.42],[20230607,722.44],[20230608,715.72],[20230609,723.81],[20230610,723.81],[20230611,723.81],[20230612,729.4],[20230613,735.38],[20230614,741.62],[20230615,734.5],[20230616,728.71],[20230617,728.71],[20230618,728.71],[20230619,724.27],[20230620,722.89],[20230621,724.05],[20230622,718.62],[20230623,712.26],[20230624,712.26],[20230625,712.26],[20230626,705.84],[20230627,699.71],[20230628,710.82],[20230629,711.97],[20230630,712.77],[20230701,712.77],[20230702,712.77],[20230703,720.34],[20230704,717.19],[20230705,717.07],[20230706,709.29],[20230707,707.54],[20230708,707.54],[20230709,707.54],[20230710,704.43],[20230711,707.51],[20230712,706.41],[20230713,709.87],[20230714,705.36],[20230715,705.36],[20230716,705.36],[20230717,704.63],[20230718,708.52],[20230719,712.24],[20230720,706.23],[20230721,702.77],[20230722,702.77],[20230723,702.77],[20230724,711.22],[20230725,714.38],[20230726,716.91],[20230727,718.52],[20230728,725.64],[20230729,725.64],[20230730,725.64],[20230731,723.43],[20230801,726.08],[20230802,714.76],[20230803,707.81],[20230804,709.96],[20230805,709.96],[20230806,709.96],[20230807,711.52],[20230808,711.64],[20230809,705.61],[20230810,706.95],[20230811,706.42],[20230812,706.42],[20230813,706.42],[20230814,699.74],[20230815,700.81],[20230816,692.3],[20230817,690.32],[20230818,689.2],[20230819,689.2],[20230820,689.2],[20230821,686.27],[20230822,694.98],[20230823,705.02],[20230824,704.12],[20230825,698.61],[20230826,698.61],[20230827,698.61],[20230828,704.39],[20230829,707.26],[20230830,707.98],[20230831,716.46],[20230901,723.96],[20230902,723.96],[20230903,723.96],[20230904,729.24],[20230905,730.4],[20230906,734.14],[20230907,733.11],[20230908,724.85],[20230909,724.85],[20230910,724.85],[20230911,727.27],[20230912,731.3],[20230913,727.19],[20230914,736.97],[20230915,743.94],[20230916,743.94],[20230917,743.94],[20230918,743.76],[20230919,740.84],[20230920,733.94],[20230921,729.22],[20230922,725.73],[20230923,725.73],[20230924,725.73],[20230925,727.31],[20230926,723.4],[20230927,728.06],[20230928,722.43],[20230929,714.97],[20230930,714.97],[20231001,714.97],[20231002,713.03],[20231003,705.86],[20231004,691.47],[20231005,703.2],[20231006,699.64],[20231007,699.64],[20231008,699.64],[20231009,700.97],[20231010,712.83],[20231011,710.54],[20231012,719.38],[20231013,713.16],[20231014,713.16],[20231015,713.16],[20231016,702.03],[20231017,705.19],[20231018,705.31],[20231019,695.46],[20231020,689.89],[20231021,689.89],[20231022,689.89],[20231023,683.53],[20231024,683.89],[20231025,689.26],[20231026,680.15],[20231027,689.92],[20231028,689.92],[20231029,689.92],[20231030,683.66],[20231031,682.97],[20231101,695.99],[20231102,704.26],[20231103,705.34],[20231104,705.34],[20231105,705.34],[20231106,713.23],[20231107,705.63],[20231108,698.51],[20231109,704.29],[20231110,703.48],[20231111,703.48],[20231112,703.48],[20231113,702.05],[20231114,702.55],[20231115,707.5],[20231116,706.21],[20231117,716.54],[20231118,716.54],[20231119,716.54],[20231120,713.69],[20231121,714.5],[20231122,714.78],[20231123,714.47],[20231124,715.11],[20231125,715.11],[20231126,715.11],[20231127,713.83],[20231128,713.4],[20231129,712.96],[20231130,718.79],[20231201,721.9],[20231202,721.9],[20231203,721.9],[20231204,721.7],[20231205,717.22],[20231206,731.69],[20231207,733.88],[20231208,726.47],[20231209,726.47],[20231210,726.47],[20231211,727.9],[20231212,728.39],[20231213,729.85],[20231214,729.66],[20231215,732.49],[20231216,732.49],[20231217,732.49],[20231218,723.99],[20231219,722.35],[20231220,729.54],[20231221,725.94],[20231222,728.06],[20231223,728.06],[20231224,728.06],[20231225,728.06],[20231226,728.04],[20231227,731.75],[20231228,737.39],[20231229,740.35],[20231230,740.35],[20231231,740.39],[20240101,740.39],[20240102,741.18],[20240103,739.66],[20240104,734.01],[20240105,735.92],[20240106,735.92],[20240107,735.92],[20240108,736.49],[20240109,745.07],[20240110,749.85],[20240111,757.44],[20240112,766.05],[20240113,766.05],[20240114,766.05],[20240115,771.25],[20240116,764.51],[20240117,754.7],[20240118,754.11],[20240119,758.78],[20240120,758.78],[20240121,758.78],[20240122,770.1],[20240123,769.51],[20240124,768.19],[20240125,767.27],[20240126,757.72],[20240127,757.72],[20240128,757.72],[20240129,768.19],[20240130,767.63],[20240131,775.71],[20240201,774.94],[20240202,771.85],[20240203,771.85],[20240204,771.85],[20240205,776.75],[20240206,773.46],[20240207,774.77],[20240208,775.13],[20240209,773.08],[20240210,773.08],[20240211,773.08],[20240212,774.02],[20240213,785.37],[20240214,779.73],[20240215,782.49],[20240216,788.33],[20240217,788.33],[20240218,788.33],[20240219,792.49],[20240220,788.49],[20240221,786.81],[20240222,793.28],[20240223,793.99],[20240224,793.99],[20240225,793.99],[20240226,795.28],[20240227,797.62],[20240228,796.87],[20240229,800.55],[20240301,809.05],[20240302,809.05],[20240303,809.05],[20240304,806.62],[20240305,810.55],[20240306,815.03],[20240307,816.88],[20240308,819.46],[20240309,819.46],[20240310,819.46],[20240311,804.8],[20240312,800.27],[20240313,794.96],[20240314,797.84],[20240315,798.32],[20240316,798.32],[20240317,798.32],[20240318,810.21],[20240319,814.66],[20240320,813.67],[20240321,822.13],[20240322,830.55],[20240323,830.55],[20240324,830.55],[20240325,819.61],[20240326,818.46],[20240327,825.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 912,50€ |
2021 | 1.442,10€ |
2022 | 1.393,97€ |
2023 | 1.391,84€ |
2024 | 2.069,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,60% |
3 M | 15,34% |
6 M | 21,94% |
lfd. Jahr | 15,43% |
1 Jahr | 28,87% |
3 Jahre | 13,54% |
5 Jahre | 53,76% |
10 Jahre | 163,79% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 183,31% |
Der Fonds strebt eine möglichst genaue Abbildung der Wertentwicklung des Nikkei 225® (Preisindex) an. Der Index misst die Wertentwicklung der 225 am häufigsten gehandelten japanischen Aktien aus dem ersten Handelssegment an der Tokioter Börse.
Die fünf größten Wertpapierbestände in diesem Fonds
FAST RETAILING LTD | 10,92% |
TOKYO ELECTRON Ltd | 7,66% |
Advantest Corp | 4,27% |
SOFTBANK GROUP CORP | 3,55% |
Kddi Corp | 2,69% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.7496 | -5.389700 |
03.2020 - 03.2021 | 58.0379 | 38.559900 |
03.2021 - 03.2022 | -3.3377 | -4.191800 |
03.2022 - 03.2023 | -0.1527 | -3.751100 |
03.2023 - 03.2024 | 48.6654 | 23.310800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,12% | 14,80% | 15,76% | 15,05% |
Sharpe Ratio | 1,82 | 0,18 | 0,53 | 0,65 |
Tracking Error | 5,91% | 5,36% | 5,05% | 4,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,39 | 1,14 | 1,12 | 1,07 |
Treynor Ratio | 18,57 | 2,35 | 7,44 | 9,19 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
FAST RETAILING LTD | 10,92% |
TOKYO ELECTRON Ltd | 7,66% |
Advantest Corp | 4,27% |
SOFTBANK GROUP CORP | 3,55% |
Kddi Corp | 2,69% |
SHIN ETSU CHEMICAL LTD | 2,69% |
Daikin Industries Ltd | 2,18% |
TDK CORP | 2,05% |
Fanuc Corp | 1,89% |
TERUMO CORP | 1,84% |
Länderverteilung (28. 03. 2024)
Japan | 99,79% |
Kasse | 0,21% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 24,56% |
Konsumgüter zyklisch | 21,57% |
Industrie / Investitionsgüter | 18,54% |
Gesundheit / Healthcare | 9,99% |
Telekommunikationsdienstleister | 9,14% |
Grundstoffe | 5,77% |
Konsumgüter nicht-zyklisch | 5,26% |
Finanzen | 2,93% |
Immobilien | 1,57% |
Energie | 0,28% |
Assetverteilung (28. 03. 2024)
Aktien | 99,79% |
Geldmarkt/Kasse | 0,21% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 797KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 404KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,50% |
TER (Gesamtkostenquote KIID) | 0,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Barclays Global Investors (Deutschland) AG |
Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
Fondswährung: | JPY |
Auflegungsdatum: | 05.07.2006 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 25.390,83 Mio. JPY |