Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08D
ISIN: DE000A0H08D2
Aktienfonds All Cap, Japan
Aktueller Preis (07. 11. 2025)
5.045 ¥
-1 ¥ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08D2","name":"iShares Nikkei 225u00ae UCITS ETF (DE)","currency":"EUR"},"ts":[[20201102,22.4],[20201103,22.28],[20201104,22.71],[20201105,23],[20201106,23.25],[20201109,23.36],[20201110,23.48],[20201111,23.95],[20201112,24.08],[20201113,24.02],[20201116,24.46],[20201117,24.63],[20201118,24.46],[20201119,24.41],[20201120,24.29],[20201123,24.23],[20201124,24.72],[20201125,24.82],[20201126,25.07],[20201127,25.14],[20201130,24.82],[20201201,25.13],[20201202,24.9],[20201203,24.84],[20201204,24.79],[20201207,24.63],[20201208,24.58],[20201209,24.93],[20201210,24.78],[20201211,24.73],[20201214,24.84],[20201215,24.8],[20201216,24.89],[20201217,24.89],[20201218,24.75],[20201221,24.83],[20201222,24.48],[20201223,24.67],[20201228,24.86],[20201229,25.41],[20201230,25.42],[20210104,25.24],[20210105,25.22],[20210106,24.97],[20210107,25.35],[20210108,25.92],[20210111,26.02],[20210112,26.05],[20210113,26.38],[20210114,26.66],[20210115,26.59],[20210118,26.45],[20210119,26.6],[20210120,26.62],[20210121,26.81],[20210122,26.59],[20210125,26.8],[20210126,26.57],[20210127,26.66],[20210128,26.19],[20210129,25.52],[20210201,25.97],[20210202,26.29],[20210203,26.59],[20210204,26.31],[20210205,26.62],[20210208,27.13],[20210209,27.32],[20210210,27.27],[20210211,27.25],[20210212,27.21],[20210215,27.6],[20210216,27.86],[20210217,27.75],[20210218,27.75],[20210219,27.53],[20210222,27.61],[20210223,27.61],[20210224,27.02],[20210225,27.26],[20210226,26.36],[20210301,27.03],[20210302,26.81],[20210303,26.9],[20210304,26.24],[20210305,26.16],[20210308,26.14],[20210309,26.27],[20210310,26.36],[20210311,26.37],[20210312,26.76],[20210315,26.8],[20210316,27],[20210317,26.96],[20210318,27.22],[20210319,26.95],[20210322,26.34],[20210323,26.34],[20210324,25.88],[20210325,26.15],[20210326,26.43],[20210329,26.65],[20210330,26.77],[20210331,26.45],[20210401,26.62],[20210406,26.85],[20210407,26.82],[20210408,26.97],[20210409,26.88],[20210412,26.72],[20210413,26.9],[20210414,26.76],[20210415,26.82],[20210416,26.81],[20210419,26.87],[20210420,26.22],[20210421,25.86],[20210422,26.37],[20210423,26.29],[20210426,26.27],[20210427,26.08],[20210428,26.02],[20210429,25.88],[20210430,25.78],[20210503,25.72],[20210504,25.84],[20210505,25.86],[20210506,26.22],[20210507,26.23],[20210510,26.27],[20210511,25.49],[20210512,25.14],[20210513,24.42],[20210514,24.96],[20210517,24.71],[20210518,25.13],[20210519,24.77],[20210520,24.89],[20210521,25.14],[20210525,25.19],[20210526,25.33],[20210527,25.19],[20210528,25.68],[20210531,25.4],[20210601,25.31],[20210602,25.48],[20210603,25.57],[20210604,25.54],[20210607,25.69],[20210608,25.58],[20210609,25.47],[20210610,25.56],[20210611,25.65],[20210614,25.82],[20210615,26],[20210616,25.89],[20210617,25.86],[20210618,26],[20210621,25.19],[20210622,25.85],[20210623,25.66],[20210624,25.71],[20210625,25.86],[20210628,25.87],[20210629,25.8],[20210630,25.8],[20210701,25.53],[20210702,25.73],[20210705,25.6],[20210706,25.75],[20210707,25.53],[20210708,25.49],[20210709,25.23],[20210712,25.77],[20210713,25.9],[20210714,25.85],[20210715,25.63],[20210716,25.36],[20210719,25.25],[20210720,25],[20210721,25.03],[20210722,24.99],[20210723,24.93],[20210726,25.2],[20210727,25.34],[20210728,24.99],[20210729,25.09],[20210730,24.64],[20210802,25.13],[20210803,25.09],[20210804,25.12],[20210805,25.15],[20210806,25.27],[20210809,25.29],[20210810,25.36],[20210811,25.49],[20210812,25.45],[20210813,25.41],[20210816,25.17],[20210817,25.11],[20210818,25.24],[20210819,25.05],[20210820,24.85],[20210823,25.09],[20210824,25.36],[20210825,25.3],[20210826,25.2],[20210827,25.11],[20210830,25.24],[20210831,25.45],[20210901,25.7],[20210902,25.79],[20210903,26.27],[20210906,26.79],[20210907,26.99],[20210908,27.27],[20210909,27.16],[20210910,27.51],[20210913,27.66],[20210914,27.76],[20210915,27.82],[20210916,27.74],[20210917,27.7],[20210920,28.01],[20210921,27.37],[20210922,27.15],[20210923,27.07],[20210924,27.5],[20210927,27.44],[20210928,27.29],[20210929,26.91],[20210930,26.87],[20211001,26.39],[20211004,26.04],[20211005,25.51],[20211006,25.34],[20211007,25.42],[20211008,25.65],[20211011,25.79],[20211012,25.48],[20211013,25.35],[20211014,25.65],[20211015,25.92],[20211018,25.91],[20211019,25.95],[20211020,26.05],[20211021,25.55],[20211022,25.72],[20211025,25.64],[20211026,25.98],[20211027,26.06],[20211028,25.88],[20211029,25.77],[20211101,26.53],[20211102,26.45],[20211103,26.47],[20211104,26.74],[20211105,26.74],[20211108,26.58],[20211109,26.46],[20211110,26.3],[20211111,26.52],[20211112,26.84],[20211115,27.02],[20211116,27.14],[20211117,27.06],[20211118,27.01],[20211119,27.44],[20211122,27.36],[20211123,27.22],[20211124,26.85],[20211125,26.96],[20211126,26.39],[20211129,26.09],[20211130,25.66],[20211201,25.75],[20211202,25.65],[20211203,25.9],[20211206,25.84],[20211207,26.32],[20211208,26.54],[20211209,26.49],[20211210,26.23],[20211213,26.41],[20211214,26.17],[20211215,26.24],[20211216,26.56],[20211217,26.31],[20211220,25.81],[20211221,26.25],[20211222,26.16],[20211223,26.31],[20211227,26.12],[20211228,26.4],[20211229,26.31],[20211230,26.11],[20220103,26.09],[20220104,26.42],[20220105,26.48],[20220106,25.71],[20220107,25.73],[20220110,25.82],[20220111,25.49],[20220112,25.94],[20220113,25.73],[20220114,25.56],[20220117,25.66],[20220118,25.63],[20220119,25.02],[20220120,25.36],[20220121,25.21],[20220124,25.37],[20220125,24.98],[20220126,24.79],[20220127,24.04],[20220128,24.56],[20220131,24.8],[20220201,24.8],[20220202,25.17],[20220203,24.85],[20220204,24.64],[20220207,24.49],[20220208,24.51],[20220209,24.71],[20220210,24.74],[20220211,24.77],[20220214,24.52],[20220215,24.22],[20220216,24.69],[20220217,24.62],[20220218,24.56],[20220221,24.44],[20220222,23.96],[20220223,23.96],[20220224,23.94],[20220225,24.16],[20220228,24.27],[20220301,24.78],[20220302,24.38],[20220303,24.53],[20220304,24.36],[20220307,23.76],[20220308,23.27],[20220309,22.97],[20220310,23.64],[20220311,23.17],[20220314,23.15],[20220315,23.12],[20220316,23.43],[20220317,24.02],[20220318,24.15],[20220321,24.12],[20220322,24.22],[20220323,25],[20220324,24.86],[20220325,24.83],[20220328,24.31],[20220329,24.45],[20220330,24.62],[20220331,24.5],[20220401,24.33],[20220404,24.44],[20220405,24.54],[20220406,24.06],[20220407,23.65],[20220408,23.81],[20220411,23.31],[20220412,23.01],[20220413,23.46],[20220414,23.73],[20220419,23.22],[20220420,23.39],[20220421,23.5],[20220422,23.24],[20220425,22.98],[20220426,23.34],[20220427,23.17],[20220428,23.31],[20220429,23.34],[20220502,23.37],[20220503,23.3],[20220504,23.34],[20220505,23.28],[20220506,23.31],[20220509,22.69],[20220510,22.68],[20220511,22.78],[20220512,22.91],[20220513,23.51],[20220516,23.42],[20220517,23.3],[20220518,23.61],[20220519,23.39],[20220520,23.53],[20220523,23.64],[20220524,23.34],[20220525,23.48],[20220526,23.31],[20220527,23.45],[20220530,23.75],[20220531,23.65],[20220601,23.58],[20220602,23.54],[20220603,23.68],[20220607,23.49],[20220608,23.36],[20220609,23.37],[20220610,23.38],[20220613,22.87],[20220614,22.55],[20220615,22.31],[20220616,22.76],[20220617,21.89],[20220620,21.62],[20220621,21.74],[20220622,21.75],[20220623,21.92],[20220624,22.18],[20220627,22.33],[20220628,22.41],[20220629,22.25],[20220630,22.22],[20220701,21.91],[20220704,22.02],[20220705,22.52],[20220706,22.59],[20220707,22.85],[20220708,22.89],[20220711,23.02],[20220712,22.85],[20220713,22.86],[20220714,22.83],[20220715,22.88],[20220718,22.77],[20220719,22.78],[20220720,23.4],[20220721,23.41],[20220722,23.83],[20220725,23.59],[20220726,23.81],[20220727,23.77],[20220728,24.14],[20220729,24.28],[20220801,24.63],[20220802,24.55],[20220803,24.27],[20220804,24.5],[20220805,24.64],[20220808,24.45],[20220809,24.12],[20220810,23.98],[20220811,24.26],[20220812,24.73],[20220815,25.36],[20220816,25.26],[20220817,25.34],[20220818,25.13],[20220819,25.02],[20220822,25.01],[20220823,24.85],[20220824,24.84],[20220825,24.92],[20220826,24.89],[20220829,23.97],[20220830,24.21],[20220831,24.12],[20220901,23.65],[20220902,23.47],[20220905,23.59],[20220906,23.35],[20220907,22.82],[20220908,23.27],[20220909,23.45],[20220912,23.53],[20220913,23.58],[20220914,23.16],[20220915,23.15],[20220916,23.04],[20220920,23],[20220921,22.8],[20220922,23.23],[20220926,22.63],[20220927,22.72],[20220928,22.52],[20220929,22.55],[20220930,22.05],[20221003,22.21],[20221004,22.58],[20221005,22.71],[20221006,22.94],[20221007,22.9],[20221011,22.36],[20221012,22.23],[20221013,22],[20221014,22.61],[20221017,22.14],[20221018,22.19],[20221019,22.32],[20221020,22.02],[20221021,21.84],[20221024,22.03],[20221025,22.24],[20221026,22.32],[20221027,22.24],[20221028,22.14],[20221031,22.44],[20221101,22.67],[20221102,22.75],[20221104,22.46],[20221107,22.58],[20221108,22.85],[20221109,22.63],[20221110,22.62],[20221111,23.55],[20221114,23.14],[20221115,23.17],[20221116,23.13],[20221117,23.12],[20221118,23.05],[20221121,23.05],[20221122,23.21],[20221124,23.64],[20221125,23.44],[20221128,23.3],[20221129,23.43],[20221130,23.24],[20221201,23.74],[20221202,23.56],[20221205,23.3],[20221206,23.32],[20221207,22.97],[20221208,22.99],[20221209,23.33],[20221212,23.03],[20221213,23.13],[20221214,23.48],[20221215,23.17],[20221216,22.67],[20221219,22.56],[20221220,22.65],[20221221,22.54],[20221222,22.62],[20221223,22.32],[20221227,22.37],[20221228,22.19],[20221229,22.01],[20221230,22.25],[20230104,22.24],[20230105,21.97],[20230106,22.05],[20230110,22.12],[20230111,22.24],[20230112,22.56],[20230113,22.53],[20230116,22.29],[20230117,22.47],[20230118,22.98],[20230119,22.78],[20230120,22.61],[20230123,22.78],[20230124,23.14],[20230125,23.27],[20230126,23.21],[20230127,23.27],[20230130,23.2],[20230131,23.2],[20230201,23.2],[20230202,23.28],[20230203,23.49],[20230206,23.32],[20230207,23.49],[20230208,23.51],[20230209,23.49],[20230210,23.72],[20230213,23.22],[20230214,23.28],[20230215,23.05],[20230216,23.17],[20230217,23.04],[20230220,23.07],[20230221,22.91],[20230222,22.69],[20230224,22.93],[20230227,22.86],[20230228,22.67],[20230301,22.79],[20230302,22.74],[20230303,23.18],[20230306,23.42],[20230307,23.38],[20230308,23.58],[20230309,23.87],[20230310,23.33],[20230313,23.51],[20230314,22.66],[20230315,23.41],[20230316,23.11],[20230317,23.32],[20230320,22.95],[20230322,23.01],[20230323,23.01],[20230324,23.48],[20230327,23.26],[20230328,23.29],[20230329,23.29],[20230330,23.23],[20230331,23.39],[20230403,23.57],[20230404,23.58],[20230405,23.38],[20230406,23.14],[20230411,23.22],[20230412,23.23],[20230413,23.17],[20230414,23.48],[20230417,23.44],[20230418,23.57],[20230419,23.47],[20230420,23.48],[20230421,23.49],[20230424,23.31],[20230425,23.38],[20230426,23.25],[20230427,23.36],[20230428,23.34],[20230502,23.37],[20230508,23.45],[20230509,23.87],[20230510,23.74],[20230511,24.01],[20230512,24.15],[20230515,24.16],[20230516,24.38],[20230517,24.52],[20230518,24.78],[20230519,24.89],[20230522,25.1],[20230523,25.07],[20230524,24.83],[20230525,24.87],[20230526,24.86],[20230529,25.1],[20230530,25.23],[20230531,25.02],[20230601,25.21],[20230602,25.48],[20230605,25.95],[20230606,26.34],[20230607,25.8],[20230608,25.48],[20230609,25.94],[20230612,26.11],[20230613,26.48],[20230614,26.76],[20230615,26.46],[20230616,26.32],[20230619,26.01],[20230620,26.09],[20230621,26.18],[20230622,25.74],[20230623,25.4],[20230626,25.24],[20230627,25],[20230628,25.4],[20230629,25.46],[20230630,25.52],[20230703,25.85],[20230704,25.67],[20230705,25.62],[20230706,25.29],[20230707,25.09],[20230710,24.98],[20230711,25.22],[20230712,25.09],[20230713,25.3],[20230714,25.17],[20230718,25.26],[20230719,25.35],[20230720,25.11],[20230721,24.76],[20230724,25.25],[20230725,25.28],[20230726,25.41],[20230727,25.48],[20230728,25.81],[20230731,25.57],[20230801,25.78],[20230802,25.19],[20230803,24.86],[20230804,24.91],[20230807,24.94],[20230808,24.98],[20230809,24.72],[20230810,24.76],[20230814,24.4],[20230815,24.48],[20230816,24.12],[20230817,24.04],[20230818,24.03],[20230821,23.95],[20230822,24.24],[20230823,24.58],[20230824,24.68],[20230825,24.21],[20230828,24.53],[20230829,24.49],[20230830,24.55],[20230831,24.87],[20230901,25.1],[20230904,25.17],[20230905,25.23],[20230906,25.39],[20230907,25.27],[20230908,24.96],[20230911,24.96],[20230912,25.15],[20230913,24.96],[20230914,25.34],[20230915,25.72],[20230919,25.38],[20230920,25.2],[20230921,25],[20230922,24.79],[20230925,24.97],[20230926,24.72],[20230927,24.87],[20230928,24.61],[20230929,24.48],[20231002,24.47],[20231003,24.16],[20231004,23.7],[20231005,24.09],[20231006,23.91],[20231010,24.45],[20231011,24.57],[20231012,24.92],[20231013,24.93],[20231016,24.41],[20231017,24.62],[20231018,24.61],[20231019,24.13],[20231020,23.91],[20231023,23.69],[20231024,23.69],[20231025,23.95],[20231026,23.45],[20231027,23.81],[20231030,23.47],[20231031,23.38],[20231101,24.09],[20231102,24.27],[20231106,24.69],[20231107,24.38],[20231108,24.27],[20231109,24.54],[20231110,24.45],[20231113,24.43],[20231114,24.41],[20231115,24.91],[20231116,24.74],[20231117,25.13],[20231120,25.01],[20231121,25.06],[20231122,25.03],[20231124,25],[20231127,24.93],[20231128,24.92],[20231129,24.95],[20231130,25.22],[20231201,25.19],[20231204,25.3],[20231205,25],[20231206,25.58],[20231207,25.54],[20231208,25.22],[20231211,25.27],[20231212,25.42],[20231213,25.43],[20231214,25.63],[20231215,25.79],[20231218,25.5],[20231219,25.49],[20231220,26.01],[20231221,25.65],[20231222,25.7],[20231227,25.9],[20231228,26.02],[20231229,26],[20240104,25.62],[20240105,25.58],[20240109,26.03],[20240110,26.32],[20240111,26.67],[20240112,27.16],[20240115,27.32],[20240116,27.11],[20240117,26.83],[20240118,26.79],[20240119,27.11],[20240122,27.59],[20240123,27.58],[20240124,27.43],[20240125,27.38],[20240126,27.04],[20240129,27.33],[20240130,27.39],[20240131,27.52],[20240201,27.52],[20240202,27.53],[20240205,27.65],[20240206,27.53],[20240207,27.47],[20240208,27.89],[20240209,27.84],[20240213,28.61],[20240214,28.4],[20240215,28.74],[20240216,28.88],[20240219,28.92],[20240220,28.73],[20240221,28.67],[20240222,29.11],[20240223,29.15],[20240226,29.17],[20240227,29.23],[20240228,29.25],[20240229,29.28],[20240301,29.78],[20240304,29.86],[20240305,29.89],[20240306,29.94],[20240307,29.87],[20240308,29.95],[20240311,29.4],[20240312,29.21],[20240313,29.05],[20240314,29.16],[20240315,29.02],[20240318,29.71],[20240319,29.75],[20240321,30.06],[20240322,30.33],[20240325,29.97],[20240326,29.85],[20240327,30.28],[20240328,30.01],[20240402,29.84],[20240403,29.44],[20240404,29.49],[20240405,29.01],[20240408,29.22],[20240409,29.43],[20240410,29.31],[20240411,29.33],[20240412,29.57],[20240415,29.2],[20240416,28.55],[20240417,28.17],[20240418,28.21],[20240419,27.48],[20240422,27.78],[20240423,27.75],[20240424,28.35],[20240425,27.55],[20240426,27.57],[20240430,27.87],[20240502,28.18],[20240507,28.48],[20240508,27.9],[20240509,27.78],[20240510,27.81],[20240513,27.71],[20240514,27.73],[20240515,27.83],[20240516,28.23],[20240517,28.03],[20240520,28.19],[20240521,28],[20240522,27.81],[20240523,28.1],[20240524,27.71],[20240527,27.93],[20240528,27.82],[20240529,27.57],[20240530,27.41],[20240531,27.55],[20240603,27.93],[20240604,28.17],[20240605,27.69],[20240606,27.83],[20240607,27.86],[20240610,28.24],[20240611,28.36],[20240612,28.02],[20240613,27.87],[20240614,28.23],[20240617,27.5],[20240618,27.72],[20240619,27.73],[20240620,27.77],[20240621,27.74],[20240624,27.67],[20240625,27.98],[20240626,28.24],[20240627,27.99],[20240628,28.12],[20240701,27.95],[20240702,28.24],[20240703,28.45],[20240704,28.74],[20240705,28.7],[20240708,28.56],[20240709,29.15],[20240710,29.23],[20240711,29.39],[20240712,29.1],[20240716,29.19],[20240717,29.31],[20240718,28.65],[20240719,28.5],[20240722,28.31],[20240723,28.5],[20240724,28.59],[20240725,27.92],[20240726,27.4],[20240729,28.22],[20240730,28.06],[20240731,29.33],[20240801,28.61],[20240802,27.17],[20240805,24.62],[20240806,26.74],[20240807,26.67],[20240808,26.62],[20240809,26.67],[20240813,27.44],[20240814,27.46],[20240815,27.65],[20240816,28.55],[20240819,28.31],[20240820,28.64],[20240821,28.55],[20240822,28.67],[20240823,28.84],[20240826,28.9],[20240827,28.98],[20240828,29.16],[20240829,29.21],[20240830,29.28],[20240902,29.07],[20240903,29.29],[20240904,28.23],[20240905,28.12],[20240906,27.96],[20240909,27.89],[20240910,27.98],[20240911,27.77],[20240912,28.64],[20240913,28.6],[20240917,28.2],[20240918,28.12],[20240919,28.43],[20240920,28.59],[20240924,28.92],[20240925,28.63],[20240926,29.55],[20240927,30.62],[20240930,29.12],[20241001,29.76],[20241002,28.95],[20241003,29.21],[20241004,29.33],[20241007,29.67],[20241008,29.41],[20241009,29.58],[20241010,29.68],[20241011,29.83],[20241015,30.07],[20241016,29.57],[20241017,29.38],[20241018,29.39],[20241021,29.36],[20241022,28.87],[20241023,28.39],[20241024,28.51],[20241025,28.29],[20241028,28.67],[20241029,28.81],[20241030,29.04],[20241031,28.83],[20241101,28.2],[20241105,28.45],[20241106,29.35],[20241107,29.16],[20241108,29.51],[20241111,29.61],[20241112,29.5],[20241113,28.84],[20241114,28.79],[20241115,28.84],[20241118,28.64],[20241119,28.96],[20241120,28.61],[20241121,28.7],[20241122,29.2],[20241125,29.43],[20241126,29.26],[20241127,29.3],[20241128,29.42],[20241129,29.54],[20241202,29.95],[20241203,30.6],[20241204,30.38],[20241205,30.48],[20241206,30.11],[20241209,30.13],[20241210,30.22],[20241211,30.11],[20241212,30.62],[20241213,29.98],[20241216,29.92],[20241217,29.87],[20241218,29.67],[20241219,29.19],[20241220,29.14],[20241223,29.39],[20241227,30.02],[20241230,29.75],[20250106,29.55],[20250107,30.02],[20250108,30.11],[20250109,29.89],[20250110,29.52],[20250114,29.21],[20250115,29.16],[20250116,29.49],[20250117,29.44],[20250120,29.58],[20250121,29.69],[20250122,29.89],[20250123,30.15],[20250124,29.89],[20250127,29.92],[20250128,29.57],[20250129,29.94],[20250130,30.23],[20250131,30.15],[20250203,29.74],[20250204,29.65],[20250205,29.91],[20250206,30.34],[20250207,30.16],[20250210,30.33],[20250212,30.02],[20250213,30.29],[20250214,30],[20250217,30.28],[20250218,30.38],[20250219,30.32],[20250220,30.29],[20250221,30.2],[20250225,29.83],[20250226,29.85],[20250227,29.95],[20250228,29.05],[20250303,29.28],[20250304,29.27],[20250305,28.68],[20250306,29.05],[20250307,28.23],[20250310,28.5],[20250311,27.95],[20250312,27.85],[20250313,28.1],[20250314,28.08],[20250317,28.28],[20250318,28.4],[20250319,28.37],[20250321,28.71],[20250324,28.45],[20250325,28.55],[20250326,28.76],[20250327,28.52],[20250328,28.19],[20250331,27.22],[20250401,27.34],[20250402,27.37],[20250403,26.45],[20250404,25.97],[20250407,23.95],[20250408,25.38],[20250409,24.54],[20250410,26.49],[20250411,25.59],[20250414,25.75],[20250415,26.15],[20250416,25.85],[20250417,26.21],[20250422,26.25],[20250423,26.64],[20250424,26.69],[20250425,27.09],[20250428,27.19],[20250430,27.36],[20250502,27.75],[20250507,27.88],[20250508,27.91],[20250509,28.35],[20250512,28.27],[20250513,28.65],[20250514,28.71],[20250515,28.55],[20250516,28.6],[20250519,28.36],[20250520,28.5],[20250521,28.3],[20250522,28.16],[20250523,28.47],[20250526,28.5],[20250527,28.46],[20250528,28.5],[20250529,29.02],[20250530,28.76],[20250602,28.39],[20250603,28.37],[20250604,28.39],[20250605,28.33],[20250606,28.31],[20250609,28.52],[20250610,28.55],[20250611,28.54],[20250612,28.28],[20250613,28.15],[20250616,28.34],[20250617,28.42],[20250618,28.8],[20250619,28.41],[20250620,28.27],[20250623,27.97],[20250624,28.45],[20250625,28.43],[20250626,28.92],[20250627,29.31],[20250630,29.57],[20250701,29.28],[20250702,28.99],[20250703,28.99],[20250704,28.95],[20250707,28.65],[20250708,28.56],[20250709,28.66],[20250710,28.59],[20250711,28.45],[20250714,28.3],[20250715,28.4],[20250716,28.39],[20250717,28.61],[20250718,28.44],[20250722,28.54],[20250723,29.65],[20250724,30],[20250725,29.58],[20250728,29.33],[20250729,29.28],[20250730,29.37],[20250731,29.57],[20250801,29.36],[20250804,29.19],[20250805,29.39],[20250806,29.43],[20250807,29.55],[20250808,30],[20250812,30.62],[20250813,30.99],[20250814,30.75],[20250815,31.18],[20250818,31.33],[20250819,31.14],[20250820,30.83],[20250821,30.57],[20250822,30.5],[20250825,30.66],[20250826,30.47],[20250827,30.59],[20250828,30.85],[20250829,30.73],[20250901,30.21],[20250902,30.19],[20250903,29.91],[20250904,30.44],[20250905,30.7],[20250908,31.09],[20250909,31.14],[20250910,31.35],[20250911,31.7],[20250912,31.9],[20250916,31.95],[20250917,31.92],[20250918,32.11],[20250919,32.01],[20250922,32.25],[20250924,32.29],[20250925,32.34],[20250926,32.04],[20250929,32.07],[20250930,32.11],[20251001,32.07],[20251002,32.33],[20251003,32.86],[20251006,33.97],[20251007,33.81],[20251008,33.37],[20251009,33.99],[20251010,33.82],[20251014,33.09],[20251015,33.6],[20251016,34],[20251017,33.62],[20251020,34.75],[20251021,34.69],[20251022,34.78],[20251023,34.12],[20251024,34.46],[20251027,35.23],[20251028,35.19],[20251029,35.96],[20251030,35.71],[20251031,36.51]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20201101,602.77],[20201102,613.07],[20201103,613.2],[20201104,620.03],[20201105,626.83],[20201106,630.66],[20201107,630.66],[20201108,630.66],[20201109,634.7],[20201110,638.98],[20201111,649.47],[20201112,648.23],[20201113,643.36],[20201114,643.36],[20201115,643.36],[20201116,652.84],[20201117,654.07],[20201118,651.62],[20201119,654.39],[20201120,654.46],[20201121,654.46],[20201122,654.46],[20201123,653.95],[20201124,664.16],[20201125,665.02],[20201126,669.78],[20201127,673.5],[20201128,673.5],[20201129,673.5],[20201130,660.5],[20201201,664.6],[20201202,661.03],[20201203,659.97],[20201204,659.89],[20201205,659.89],[20201206,659.89],[20201207,654.86],[20201208,655.18],[20201209,662.65],[20201210,658.31],[20201211,661.11],[20201212,661.11],[20201213,661.11],[20201214,664.13],[20201215,662.17],[20201216,663.6],[20201217,665.52],[20201218,663.39],[20201219,663.39],[20201220,663.39],[20201221,663.63],[20201222,653.03],[20201223,657.37],[20201224,658.35],[20201225,658.35],[20201226,658.35],[20201227,658.35],[20201228,661.61],[20201229,672.08],[20201230,670.87],[20201231,671.39],[20210101,671.39],[20210102,671.39],[20210103,671.39],[20210104,667.78],[20210105,668.85],[20210106,666.73],[20210107,676.82],[20210108,687.72],[20210109,687.72],[20210110,687.72],[20210111,688.92],[20210112,691.34],[20210113,695.64],[20210114,700.46],[20210115,695.76],[20210116,695.76],[20210117,695.76],[20210118,694.7],[20210119,694.25],[20210120,695.16],[20210121,697.58],[20210122,694.48],[20210123,694.48],[20210124,694.48],[20210125,697.09],[20210126,692.71],[20210127,695.39],[20210128,686.79],[20210129,672.44],[20210130,672.44],[20210131,672.44],[20210201,681.35],[20210202,689.02],[20210203,697.95],[20210204,695.78],[20210205,702.41],[20210206,702.41],[20210207,702.41],[20210208,712.54],[20210209,714.3],[20210210,714.08],[20210211,713.99],[20210212,715.56],[20210213,715.56],[20210214,715.56],[20210215,720.34],[20210216,722.59],[20210217,722.58],[20210218,715.5],[20210219,711.21],[20210220,711.21],[20210221,711.21],[20210222,713.61],[20210223,713.12],[20210224,697.95],[20210225,699.27],[20210226,682.97],[20210227,682.97],[20210228,682.97],[20210301,696.72],[20210302,694.63],[20210303,694.96],[20210304,686.37],[20210305,689.99],[20210306,689.99],[20210307,689.99],[20210308,689.57],[20210309,694.59],[20210310,696.6],[20210311,695.57],[20210312,703.69],[20210313,703.69],[20210314,703.69],[20210315,709.09],[20210316,714.65],[20210317,714.96],[20210318,723.62],[20210319,725.31],[20210320,725.31],[20210321,725.31],[20210322,717.59],[20210323,714.14],[20210324,702.57],[20210325,710.67],[20210326,718.78],[20210327,718.78],[20210328,718.78],[20210329,722.2],[20210330,721.09],[20210331,712.41],[20210401,713.82],[20210402,714.12],[20210403,714.12],[20210404,714.12],[20210405,714.65],[20210406,711.98],[20210407,714.03],[20210408,713.85],[20210409,713.89],[20210410,713.89],[20210411,713.89],[20210412,711.73],[20210413,713.6],[20210414,710.55],[20210415,713.53],[20210416,713.5],[20210417,713.5],[20210418,713.5],[20210419,713.24],[20210420,699.44],[20210421,690.41],[20210422,700.02],[20210423,698.28],[20210424,698.28],[20210425,698.28],[20210426,697.41],[20210427,690.1],[20210428,690.24],[20210429,689.04],[20210430,685.39],[20210501,685.39],[20210502,685.39],[20210503,685.52],[20210504,686.01],[20210505,686.64],[20210506,694.33],[20210507,696.4],[20210508,696.4],[20210509,696.4],[20210510,698.96],[20210511,683.38],[20210512,673.8],[20210513,668.89],[20210514,673.97],[20210515,673.97],[20210516,673.97],[20210517,671],[20210518,678.73],[20210519,674.94],[20210520,677.1],[20210521,681.97],[20210522,681.97],[20210523,681.97],[20210524,682.97],[20210525,683.42],[20210526,685.4],[20210527,682.08],[20210528,692.39],[20210529,692.39],[20210530,692.39],[20210531,686.29],[20210601,684.65],[20210602,690.78],[20210603,694.73],[20210604,698.65],[20210605,698.65],[20210606,698.65],[20210607,700.13],[20210608,699.46],[20210609,696.11],[20210610,696.9],[20210611,698.39],[20210612,698.39],[20210613,698.39],[20210614,700.1],[20210615,704.12],[20210616,704.87],[20210617,706.39],[20210618,703.59],[20210619,703.59],[20210620,703.59],[20210621,690.67],[20210622,705.78],[20210623,702.05],[20210624,700.16],[20210625,704.75],[20210626,704.75],[20210627,704.75],[20210628,707.09],[20210629,705.52],[20210630,703.2],[20210701,697.86],[20210702,706.41],[20210703,706.41],[20210704,706.41],[20210705,705.15],[20210706,708.93],[20210707,704.94],[20210708,701.06],[20210709,699.43],[20210710,699.43],[20210711,699.43],[20210712,711.08],[20210713,715.96],[20210714,716.54],[20210715,709.18],[20210716,705.57],[20210717,705.57],[20210718,705.57],[20210719,700.57],[20210720,695.12],[20210721,698.13],[20210722,698.65],[20210723,698.68],[20210724,698.68],[20210725,698.68],[20210726,703.64],[20210727,707.48],[20210728,702.25],[20210729,703.46],[20210730,694.53],[20210731,694.53],[20210801,694.53],[20210802,706.38],[20210803,707.47],[20210804,705.21],[20210805,706.78],[20210806,707.85],[20210807,707.85],[20210808,707.85],[20210809,708.42],[20210810,710.79],[20210811,716.46],[20210812,716.15],[20210813,717.24],[20210814,717.24],[20210815,717.24],[20210816,710.62],[20210817,706.8],[20210818,709.69],[20210819,702.42],[20210820,698.21],[20210821,698.21],[20210822,698.21],[20210823,706.39],[20210824,714.03],[20210825,713.25],[20210826,710.53],[20210827,708.88],[20210828,708.88],[20210829,708.88],[20210830,713.52],[20210831,718.36],[20210901,724.37],[20210902,725.77],[20210903,737.32],[20210904,737.32],[20210905,737.32],[20210906,748.57],[20210907,752.52],[20210908,758.98],[20210909,756.35],[20210910,765.55],[20210911,765.55],[20210912,765.55],[20210913,770.41],[20210914,775.32],[20210915,773.1],[20210916,772.23],[20210917,771.35],[20210918,771.35],[20210919,771.35],[20210920,772.27],[20210921,765.91],[20210922,757.55],[20210923,757.16],[20210924,767.31],[20210925,767.31],[20210926,767.31],[20210927,765.35],[20210928,759],[20210929,750.61],[20210930,749.67],[20211001,738.01],[20211002,738.01],[20211003,738.01],[20211004,729.66],[20211005,722.08],[20211006,720.14],[20211007,721.32],[20211008,725.28],[20211009,725.28],[20211010,725.28],[20211011,731.4],[20211012,725.01],[20211013,721.6],[20211014,725.16],[20211015,734.46],[20211016,734.46],[20211017,734.46],[20211018,732.79],[20211019,733.5],[20211020,734.3],[20211021,724.82],[20211022,727.68],[20211023,727.68],[20211024,727.68],[20211025,728.02],[20211026,733.42],[20211027,733.7],[20211028,731.71],[20211029,727.93],[20211030,727.93],[20211031,727.93],[20211101,737.57],[20211102,741.48],[20211103,741.67],[20211104,751.54],[20211105,751.33],[20211106,751.33],[20211107,751.33],[20211108,747.58],[20211109,743.18],[20211110,738.72],[20211111,743.43],[20211112,753.17],[20211113,753.17],[20211114,753.17],[20211115,757.08],[20211116,759.87],[20211117,756.96],[20211118,756.54],[20211119,765.78],[20211120,765.78],[20211121,765.78],[20211122,763.62],[20211123,762.36],[20211124,753.17],[20211125,753.8],[20211126,741.97],[20211127,741.97],[20211128,741.97],[20211129,732.45],[20211130,722.38],[20211201,726.48],[20211202,723.47],[20211203,733.98],[20211204,733.98],[20211205,733.98],[20211206,731.25],[20211207,746.42],[20211208,747.15],[20211209,745.05],[20211210,740.44],[20211211,740.44],[20211212,740.44],[20211213,740.85],[20211214,737.34],[20211215,742.36],[20211216,747.22],[20211217,740.25],[20211218,740.25],[20211219,740.25],[20211220,727.46],[20211221,734.37],[20211222,732.66],[20211223,737.73],[20211224,737.04],[20211225,737.04],[20211226,737.04],[20211227,734.4],[20211228,739.16],[20211229,738.36],[20211230,734.49],[20211231,734.31],[20220101,734.31],[20220102,734.31],[20220103,734.4],[20220104,744.31],[20220105,746.29],[20220106,731.7],[20220107,729.78],[20220108,729.78],[20220109,729.78],[20220110,730.34],[20220111,726.12],[20220112,736.8],[20220113,732.5],[20220114,725.96],[20220115,725.96],[20220116,725.96],[20220117,726.74],[20220118,724.66],[20220119,707.58],[20220120,713.86],[20220121,710.75],[20220122,710.75],[20220123,710.75],[20220124,712],[20220125,701.39],[20220126,699.17],[20220127,682.76],[20220128,691.8],[20220129,691.8],[20220130,691.8],[20220131,699.51],[20220201,697.99],[20220202,710.92],[20220203,702.24],[20220204,695.96],[20220205,695.96],[20220206,695.96],[20220207,695.07],[20220208,696.16],[20220209,702.27],[20220210,703.49],[20220211,703.31],[20220212,703.31],[20220213,703.31],[20220214,699.94],[20220215,693.98],[20220216,701.62],[20220217,698.69],[20220218,696.74],[20220219,696.74],[20220220,696.74],[20220221,693.6],[20220222,683.66],[20220223,683.11],[20220224,682.98],[20220225,686.49],[20220226,686.49],[20220227,686.49],[20220228,691.18],[20220301,699.57],[20220302,688.64],[20220303,694.39],[20220304,691.03],[20220305,691.03],[20220306,691.03],[20220307,673.51],[20220308,659.53],[20220309,653.93],[20220310,671.63],[20220311,662.31],[20220312,662.31],[20220313,662.31],[20220314,661.61],[20220315,664.31],[20220316,673.64],[20220317,682.87],[20220318,687.57],[20220319,687.57],[20220320,687.57],[20220321,688.13],[20220322,691.37],[20220323,705.26],[20220324,703.64],[20220325,702.55],[20220326,702.55],[20220327,702.55],[20220328,691.89],[20220329,695.54],[20220330,696.13],[20220331,691.61],[20220401,689.6],[20220402,689.6],[20220403,689.6],[20220404,695.16],[20220405,693.75],[20220406,682.37],[20220407,672.51],[20220408,675.13],[20220409,675.13],[20220410,675.13],[20220411,663.71],[20220412,657.47],[20220413,666],[20220414,670.97],[20220415,670.69],[20220416,670.69],[20220417,670.69],[20220418,669.96],[20220419,657.45],[20220420,663.25],[20220421,663.78],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.06],[20220426,660.52],[20220427,658.64],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.2],[20220503,664.65],[20220504,665.28],[20220505,664.35],[20220506,664.19],[20220507,664.19],[20220508,664.19],[20220509,655.07],[20220510,648.08],[20220511,645.57],[20220512,652.13],[20220513,664.12],[20220514,664.12],[20220515,664.12],[20220516,660.94],[20220517,656.47],[20220518,664],[20220519,660.32],[20220520,663.06],[20220521,663.06],[20220522,663.06],[20220523,666.35],[20220524,659.5],[20220525,661.89],[20220526,660.97],[20220527,663.72],[20220528,663.72],[20220529,663.72],[20220530,670.52],[20220531,667.15],[20220601,669.84],[20220602,667.13],[20220603,665.29],[20220604,665.29],[20220605,665.29],[20220606,664.63],[20220607,661.46],[20220608,659.56],[20220609,659.27],[20220610,658.15],[20220611,658.15],[20220612,658.15],[20220613,648.43],[20220614,640.4],[20220615,634.2],[20220616,641.51],[20220617,622.92],[20220618,622.92],[20220619,622.92],[20220620,614.83],[20220621,620.71],[20220622,620.77],[20220623,623.61],[20220624,630.94],[20220625,630.94],[20220626,630.94],[20220627,633.76],[20220628,638.31],[20220629,634.63],[20220630,634.15],[20220701,628.83],[20220702,628.83],[20220703,628.83],[20220704,633.48],[20220705,643.41],[20220706,645.9],[20220707,654.03],[20220708,656.39],[20220709,656.39],[20220710,656.39],[20220711,661.43],[20220712,657.14],[20220713,655.05],[20220714,652.55],[20220715,651.91],[20220716,651.91],[20220717,651.91],[20220718,651.17],[20220719,649.24],[20220720,663.88],[20220721,665.39],[20220722,675.07],[20220723,675.07],[20220724,675.07],[20220725,668.43],[20220726,673.89],[20220727,673.33],[20220728,682.79],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.85],[20220802,688.54],[20220803,681.78],[20220804,683.69],[20220805,683.94],[20220806,683.94],[20220807,683.94],[20220808,682.59],[20220809,675.1],[20220810,677.72],[20220811,678.42],[20220812,691.49],[20220813,691.49],[20220814,691.49],[20220815,698.94],[20220816,701.08],[20220817,702.83],[20220818,698.79],[20220819,697.08],[20220820,697.08],[20220821,697.08],[20220822,698.17],[20220823,695.83],[20220824,694.65],[20220825,696.82],[20220826,692.91],[20220827,692.91],[20220828,692.91],[20220829,679.71],[20220830,680.21],[20220831,679.26],[20220901,667.12],[20220902,662.28],[20220903,662.28],[20220904,662.28],[20220905,665.1],[20220906,657.55],[20220907,646.78],[20220908,656.88],[20220909,662.72],[20220910,662.72],[20220911,662.72],[20220912,662.51],[20220913,660.48],[20220914,657.5],[20220915,655.71],[20220916,654.3],[20220917,654.3],[20220918,654.3],[20220919,653.48],[20220920,652.69],[20220921,648.16],[20220922,656.73],[20220923,656.53],[20220924,656.53],[20220925,656.53],[20220926,642.78],[20220927,644],[20220928,642.49],[20220929,642.1],[20220930,630.56],[20221001,630.56],[20221002,630.56],[20221003,633.88],[20221004,645.84],[20221005,648.3],[20221006,653.26],[20221007,650.49],[20221008,650.49],[20221009,650.49],[20221010,651.03],[20221011,639.7],[20221012,635.5],[20221013,628.17],[20221014,638.64],[20221015,638.64],[20221016,638.64],[20221017,629.04],[20221018,629.93],[20221019,631.47],[20221020,626.41],[20221021,621.99],[20221022,621.99],[20221023,621.99],[20221024,624.98],[20221025,631.94],[20221026,633.51],[20221027,630.92],[20221028,630.57],[20221029,630.57],[20221030,630.57],[20221031,636.24],[20221101,640.31],[20221102,646.26],[20221103,647.54],[20221104,640.53],[20221105,640.53],[20221106,640.53],[20221107,642.4],[20221108,650.88],[20221109,645.38],[20221110,652.69],[20221111,667.44],[20221112,667.44],[20221113,667.44],[20221114,659.13],[20221115,661.14],[20221116,658.46],[20221117,659.86],[20221118,659.71],[20221119,659.71],[20221120,659.71],[20221121,660.28],[20221122,666.83],[20221123,667.47],[20221124,679.82],[20221125,676.74],[20221126,676.74],[20221127,676.74],[20221128,671.28],[20221129,673.44],[20221130,667.85],[20221201,676.32],[20221202,668.41],[20221203,668.41],[20221204,668.41],[20221205,659.52],[20221206,659.12],[20221207,655.01],[20221208,654.91],[20221209,661.6],[20221210,661.6],[20221211,661.6],[20221212,655.96],[20221213,661.75],[20221214,666.86],[20221215,656.94],[20221216,649.5],[20221217,649.5],[20221218,649.5],[20221219,647.06],[20221220,653.71],[20221221,649.98],[20221222,652.46],[20221223,647.54],[20221224,647.54],[20221225,647.54],[20221226,647.62],[20221227,647.22],[20221228,644.26],[20221229,642.68],[20221230,645.73],[20221231,645.73],[20230101,645.73],[20230102,646.36],[20230103,650.71],[20230104,645.24],[20230105,637.58],[20230106,642.32],[20230107,642.32],[20230108,642.32],[20230109,641.17],[20230110,639.71],[20230111,643.99],[20230112,653.67],[20230113,658.64],[20230114,658.64],[20230115,658.64],[20230116,652.71],[20230117,657.32],[20230118,666.82],[20230119,663.01],[20230120,659.65],[20230121,659.65],[20230122,659.65],[20230123,661.96],[20230124,671.53],[20230125,675.68],[20230126,673.73],[20230127,676.98],[20230128,676.98],[20230129,676.98],[20230130,674.2],[20230131,674.02],[20230201,672.93],[20230202,672.47],[20230203,673.04],[20230204,673.04],[20230205,673.04],[20230206,670.73],[20230207,678.01],[20230208,678.81],[20230209,679.61],[20230210,683.38],[20230211,683.38],[20230212,683.38],[20230213,673.35],[20230214,675.3],[20230215,669.54],[20230216,672.66],[20230217,670.44],[20230218,670.44],[20230219,670.44],[20230220,672.09],[20230221,668.41],[20230222,663.23],[20230223,663.37],[20230224,665.68],[20230225,665.68],[20230226,665.68],[20230227,666.83],[20230228,663.21],[20230301,663.93],[20230302,663.48],[20230303,673.67],[20230304,673.67],[20230305,673.67],[20230306,678.49],[20230307,678.64],[20230308,683.56],[20230309,692.06],[20230310,679.74],[20230311,679.74],[20230312,679.74],[20230313,675.56],[20230314,653.77],[20230315,670.56],[20230316,663.9],[20230317,669.86],[20230318,669.86],[20230319,669.86],[20230320,660.9],[20230321,658.39],[20230322,662.12],[20230323,662.07],[20230324,671.64],[20230325,671.64],[20230326,671.64],[20230327,667.69],[20230328,668.16],[20230329,670.4],[20230330,669.09],[20230331,674.46],[20230401,674.46],[20230402,674.46],[20230403,680.75],[20230404,680.88],[20230405,672.64],[20230406,664.69],[20230407,664.76],[20230408,664.76],[20230409,664.76],[20230410,664.88],[20230411,667.15],[20230412,669.24],[20230413,668.82],[20230414,670.94],[20230415,670.94],[20230416,670.94],[20230417,672.38],[20230418,677.59],[20230419,675.58],[20230420,675.67],[20230421,674.7],[20230422,674.7],[20230423,674.7],[20230424,671.74],[20230425,674.24],[20230426,669.04],[20230427,672.34],[20230428,672.39],[20230429,672.39],[20230430,672.39],[20230501,673.2],[20230502,674.49],[20230503,675.26],[20230504,676.76],[20230505,677.64],[20230506,677.64],[20230507,677.64],[20230508,678.85],[20230509,686.27],[20230510,688.08],[20230511,692.13],[20230512,695.81],[20230513,695.81],[20230514,695.81],[20230515,698.07],[20230516,702.05],[20230517,703.49],[20230518,706.36],[20230519,709.45],[20230520,709.45],[20230521,709.45],[20230522,713.11],[20230523,709.96],[20230524,705.01],[20230525,703.21],[20230526,701.49],[20230527,701.49],[20230528,701.49],[20230529,702.9],[20230530,705.83],[20230531,701.33],[20230601,708.24],[20230602,716.67],[20230603,716.67],[20230604,716.67],[20230605,727],[20230606,735.74],[20230607,724.65],[20230608,717.93],[20230609,726.17],[20230610,726.17],[20230611,726.17],[20230612,731.65],[20230613,737.81],[20230614,744.15],[20230615,737],[20230616,731.01],[20230617,731.01],[20230618,731.01],[20230619,726.4],[20230620,725.02],[20230621,726.32],[20230622,720.92],[20230623,714.63],[20230624,714.63],[20230625,714.63],[20230626,708.22],[20230627,702.33],[20230628,713.33],[20230629,714.37],[20230630,715.33],[20230701,715.33],[20230702,715.33],[20230703,722.86],[20230704,719.61],[20230705,719.58],[20230706,711.93],[20230707,710.03],[20230708,710.03],[20230709,710.03],[20230710,706.84],[20230711,709.96],[20230712,708.94],[20230713,712.27],[20230714,707.7],[20230715,707.7],[20230716,707.7],[20230717,707],[20230718,711.01],[20230719,714.76],[20230720,708.8],[20230721,705.37],[20230722,705.37],[20230723,705.37],[20230724,713.88],[20230725,717.01],[20230726,719.56],[20230727,720.98],[20230728,728.61],[20230729,728.61],[20230730,728.61],[20230731,726.29],[20230801,728.84],[20230802,717.49],[20230803,710.6],[20230804,712.72],[20230805,712.72],[20230806,712.72],[20230807,714.28],[20230808,714.44],[20230809,708.37],[20230810,709.9],[20230811,709.34],[20230812,709.34],[20230813,709.34],[20230814,702.6],[20230815,703.61],[20230816,694.98],[20230817,693.12],[20230818,692],[20230819,692],[20230820,692],[20230821,689.08],[20230822,697.71],[20230823,707.69],[20230824,706.8],[20230825,701.29],[20230826,701.29],[20230827,701.29],[20230828,707.07],[20230829,709.72],[20230830,710.66],[20230831,719.02],[20230901,726.56],[20230902,726.56],[20230903,726.56],[20230904,731.91],[20230905,733.09],[20230906,736.87],[20230907,735.83],[20230908,727.7],[20230909,727.7],[20230910,727.7],[20230911,730.26],[20230912,734.24],[20230913,730.33],[20230914,740.05],[20230915,747.28],[20230916,747.28],[20230917,747.28],[20230918,747.08],[20230919,744.14],[20230920,737.37],[20230921,732.57],[20230922,729.14],[20230923,729.14],[20230924,729.14],[20230925,730.46],[20230926,726.76],[20230927,731.35],[20230928,725.72],[20230929,718.15],[20230930,718.15],[20231001,718.15],[20231002,716.14],[20231003,708.78],[20231004,694.63],[20231005,706.26],[20231006,702.74],[20231007,702.74],[20231008,702.74],[20231009,704.09],[20231010,716.06],[20231011,714.06],[20231012,722.68],[20231013,716.59],[20231014,716.59],[20231015,716.59],[20231016,705.77],[20231017,708.84],[20231018,708.84],[20231019,699.2],[20231020,693.61],[20231021,693.61],[20231022,693.61],[20231023,687.5],[20231024,687.67],[20231025,693.12],[20231026,684.15],[20231027,693.74],[20231028,693.74],[20231029,693.74],[20231030,687.19],[20231031,686.83],[20231101,699.76],[20231102,708.21],[20231103,709.37],[20231104,709.37],[20231105,709.37],[20231106,716.85],[20231107,709.34],[20231108,702.3],[20231109,707.88],[20231110,707.03],[20231111,707.03],[20231112,707.03],[20231113,705.72],[20231114,706.4],[20231115,711.14],[20231116,709.86],[20231117,720.28],[20231118,720.28],[20231119,720.28],[20231120,717.31],[20231121,717.96],[20231122,718.37],[20231123,718.07],[20231124,718.62],[20231125,718.62],[20231126,718.62],[20231127,717.27],[20231128,716.63],[20231129,716.06],[20231130,722.08],[20231201,725.03],[20231202,725.03],[20231203,725.03],[20231204,724.73],[20231205,720.48],[20231206,735],[20231207,737.08],[20231208,729.62],[20231209,729.62],[20231210,729.62],[20231211,730.99],[20231212,731.59],[20231213,732.98],[20231214,733.07],[20231215,735.55],[20231216,735.55],[20231217,735.55],[20231218,727.13],[20231219,725.41],[20231220,732.63],[20231221,728.99],[20231222,731.11],[20231223,731.11],[20231224,731.11],[20231225,731.11],[20231226,731.09],[20231227,734.82],[20231228,740.3],[20231229,743.35],[20231230,743.35],[20231231,743.38],[20240101,743.38],[20240102,744.18],[20240103,742.66],[20240104,737.02],[20240105,739.17],[20240106,739.17],[20240107,739.17],[20240108,739.79],[20240109,748.19],[20240110,753.24],[20240111,761.12],[20240112,769.83],[20240113,769.83],[20240114,769.83],[20240115,775.22],[20240116,768.61],[20240117,758.9],[20240118,758.35],[20240119,763.05],[20240120,763.05],[20240121,763.05],[20240122,774.32],[20240123,773.63],[20240124,772.35],[20240125,771.13],[20240126,761.84],[20240127,761.84],[20240128,761.84],[20240129,772.21],[20240130,771.86],[20240131,779.79],[20240201,779.07],[20240202,776.06],[20240203,776.06],[20240204,776.06],[20240205,781.11],[20240206,777.78],[20240207,779.2],[20240208,779.81],[20240209,777.58],[20240210,777.58],[20240211,777.58],[20240212,778.64],[20240213,790.17],[20240214,784.73],[20240215,787.61],[20240216,793.34],[20240217,793.34],[20240218,793.34],[20240219,797.39],[20240220,793.24],[20240221,791.76],[20240222,798.31],[20240223,798.99],[20240224,798.99],[20240225,798.99],[20240226,800.43],[20240227,802.66],[20240228,802.08],[20240229,805.71],[20240301,814.37],[20240302,814.37],[20240303,814.37],[20240304,812.25],[20240305,816.41],[20240306,821.06],[20240307,822.94],[20240308,825.35],[20240309,825.35],[20240310,825.35],[20240311,810.38],[20240312,805.55],[20240313,800.23],[20240314,803.06],[20240315,804.02],[20240316,804.02],[20240317,804.02],[20240318,816.18],[20240319,820.68],[20240320,819.83],[20240321,828.41],[20240322,836.84],[20240323,836.84],[20240324,836.84],[20240325,826.01],[20240326,824.91],[20240327,833.02],[20240328,827.43],[20240329,827.77],[20240330,827.77],[20240331,827.76],[20240401,826.81],[20240402,818.2],[20240403,813.15],[20240404,815.07],[20240405,809.4],[20240406,809.4],[20240407,809.4],[20240408,814.68],[20240409,818.97],[20240410,814.75],[20240411,819.35],[20240412,827.01],[20240413,827.01],[20240414,827.01],[20240415,820.34],[20240416,803.58],[20240417,793.9],[20240418,794.69],[20240419,781.37],[20240420,781.37],[20240421,781.37],[20240422,790.74],[20240423,789.98],[20240424,800.42],[20240425,783.17],[20240426,784.43],[20240427,784.43],[20240428,784.43],[20240429,785.82],[20240430,798.32],[20240501,796.27],[20240502,805.91],[20240503,807.29],[20240504,807.29],[20240505,807.29],[20240506,806.36],[20240507,808.14],[20240508,794.43],[20240509,795.4],[20240510,796.74],[20240511,796.74],[20240512,796.74],[20240513,793.69],[20240514,793.51],[20240515,795.83],[20240516,798.42],[20240517,798.44],[20240518,798.44],[20240519,798.44],[20240520,800.71],[20240521,798.06],[20240522,792.78],[20240523,795.15],[20240524,791.75],[20240525,791.75],[20240526,791.75],[20240527,796.78],[20240528,796.71],[20240529,788.57],[20240530,790.07],[20240531,798.16],[20240601,798.16],[20240602,798.16],[20240603,806.9],[20240604,811.89],[20240605,798],[20240606,800.2],[20240607,799.15],[20240608,799.15],[20240609,799.15],[20240610,811.23],[20240611,810.47],[20240612,804.6],[20240613,796.35],[20240614,804.25],[20240615,804.25],[20240616,804.25],[20240617,788.61],[20240618,791.65],[20240619,793.94],[20240620,793.35],[20240621,792.09],[20240622,792.09],[20240623,792.09],[20240624,791.75],[20240625,805.08],[20240626,807.81],[20240627,806.35],[20240628,809.28],[20240629,809.28],[20240630,809.28],[20240701,806.83],[20240702,815.22],[20240703,817.59],[20240704,824.98],[20240705,821.63],[20240706,821.63],[20240707,821.63],[20240708,817.69],[20240709,825.63],[20240710,829.46],[20240711,835.59],[20240712,833.53],[20240713,833.53],[20240714,833.53],[20240715,833.66],[20240716,835.5],[20240717,841.83],[20240718,831.05],[20240719,826.97],[20240720,826.97],[20240721,826.97],[20240722,821.54],[20240723,827.03],[20240724,824.9],[20240725,804.29],[20240726,797.96],[20240727,797.96],[20240728,797.96],[20240729,816.74],[20240730,813.11],[20240731,841.51],[20240801,819.75],[20240802,774.97],[20240803,774.97],[20240804,774.97],[20240805,718.6],[20240806,754.14],[20240807,763.76],[20240808,760.38],[20240809,764.31],[20240810,764.31],[20240811,764.31],[20240812,763.51],[20240813,783.18],[20240814,786.48],[20240815,788.21],[20240816,810.16],[20240817,810.16],[20240818,810.16],[20240819,807.36],[20240820,812.86],[20240821,811.74],[20240822,812.76],[20240823,818.85],[20240824,818.85],[20240825,818.85],[20240826,818.7],[20240827,821.85],[20240828,828.31],[20240829,829.62],[20240830,833.06],[20240831,833.06],[20240901,833.06],[20240902,827.92],[20240903,836.47],[20240904,813.28],[20240905,811.48],[20240906,805.15],[20240907,805.15],[20240908,805.15],[20240909,804.14],[20240910,805.06],[20240911,799.21],[20240912,813.6],[20240913,812.21],[20240914,812.21],[20240915,812.21],[20240916,812],[20240917,803.19],[20240918,801.82],[20240919,811.91],[20240920,812.88],[20240921,812.88],[20240922,812.88],[20240923,815.59],[20240924,819.56],[20240925,812.72],[20240926,835.78],[20240927,846.17],[20240928,846.17],[20240929,846.17],[20240930,825.67],[20241001,838.43],[20241002,822.51],[20241003,824.82],[20241004,828.9],[20241005,828.9],[20241006,828.9],[20241007,837.05],[20241008,829.12],[20241009,829.24],[20241010,830.95],[20241011,829.77],[20241012,829.77],[20241013,829.77],[20241014,829.65],[20241015,834.51],[20241016,826.05],[20241017,824.93],[20241018,824.9],[20241019,824.9],[20241020,824.9],[20241021,821.1],[20241022,809.67],[20241023,798.69],[20241024,800.74],[20241025,795.49],[20241026,795.49],[20241027,795.49],[20241028,801.15],[20241029,809.02],[20241030,813.35],[20241031,807.48],[20241101,799.42],[20241102,799.42],[20241103,799.42],[20241104,799.11],[20241105,802.58],[20241106,820.99],[20241107,825.84],[20241108,831.86],[20241109,831.86],[20241110,831.86],[20241111,833.83],[20241112,833.84],[20241113,819.81],[20241114,820.18],[20241115,820.9],[20241116,820.9],[20241117,820.9],[20241118,818.21],[20241119,825.6],[20241120,816.82],[20241121,821.12],[20241122,832.5],[20241123,832.5],[20241124,832.5],[20241125,835.41],[20241126,830.76],[20241127,831.29],[20241128,836.12],[20241129,840.85],[20241130,840.85],[20241201,840.85],[20241202,855.99],[20241203,869.7],[20241204,862.38],[20241205,861.32],[20241206,854.71],[20241207,854.71],[20241208,854.71],[20241209,854.68],[20241210,854.46],[20241211,856.43],[20241212,863.78],[20241213,848.42],[20241214,848.42],[20241215,848.42],[20241216,844.11],[20241217,842.22],[20241218,839.58],[20241219,830.25],[20241220,828.26],[20241221,828.26],[20241222,828.26],[20241223,833.02],[20241224,833.24],[20241225,833.24],[20241226,833.86],[20241227,847.83],[20241228,847.83],[20241229,847.83],[20241230,844.53],[20241231,846.63],[20250101,846.63],[20250102,849.19],[20250103,849.12],[20250104,849.12],[20250105,849.12],[20250106,841.56],[20250107,848.24],[20250108,847.49],[20250109,839.55],[20250110,832.84],[20250111,832.84],[20250112,832.84],[20250113,835.62],[20250114,827.09],[20250115,830.77],[20250116,835.93],[20250117,833.72],[20250118,833.72],[20250119,833.72],[20250120,839.16],[20250121,840.44],[20250122,841.18],[20250123,846.22],[20250124,842.83],[20250125,842.83],[20250126,842.83],[20250127,845.81],[20250128,849.07],[20250129,857.54],[20250130,863.16],[20250131,862.79],[20250201,862.79],[20250202,862.79],[20250203,853.18],[20250204,850.71],[20250205,858.24],[20250206,867.62],[20250207,864.59],[20250208,864.59],[20250209,864.59],[20250210,867.22],[20250211,865.69],[20250212,853.59],[20250213,862.46],[20250214,860.28],[20250215,860.28],[20250216,860.28],[20250217,869.17],[20250218,872.18],[20250219,871.32],[20250220,870.31],[20250221,867.98],[20250222,867.98],[20250223,867.98],[20250224,868],[20250225,862.9],[20250226,862.15],[20250227,866.27],[20250228,850.11],[20250301,850.11],[20250302,850.11],[20250303,858.04],[20250304,855.18],[20250305,843.23],[20250306,851.73],[20250307,836.72],[20250308,836.72],[20250309,836.72],[20250310,835.73],[20250311,819.14],[20250312,824.34],[20250313,831.65],[20250314,832.16],[20250315,832.16],[20250316,832.16],[20250317,838.4],[20250318,842.95],[20250319,846.32],[20250320,850.4],[20250321,858.08],[20250322,858.08],[20250323,858.08],[20250324,850.37],[20250325,853.44],[20250326,856.7],[20250327,855.98],[20250328,844.64],[20250329,844.64],[20250330,844.64],[20250331,821.76],[20250401,824.18],[20250402,819.14],[20250403,790.2],[20250404,766],[20250405,766],[20250406,766],[20250407,714.54],[20250408,753.7],[20250409,736.68],[20250410,779.99],[20250411,756.95],[20250412,756.95],[20250413,756.95],[20250414,763.35],[20250415,775.76],[20250416,770.57],[20250417,780.88],[20250418,781.24],[20250419,781.24],[20250420,781.24],[20250421,780.91],[20250422,784.19],[20250423,796.42],[20250424,797.67],[20250425,803.89],[20250426,803.89],[20250427,803.89],[20250428,812.33],[20250429,813.76],[20250430,818.04],[20250501,818.07],[20250502,821.05],[20250503,821.05],[20250504,821.05],[20250505,822.12],[20250506,824.54],[20250507,826.65],[20250508,826.42],[20250509,833.77],[20250510,833.77],[20250511,833.77],[20250512,838.81],[20250513,844.48],[20250514,843.38],[20250515,840.36],[20250516,841.71],[20250517,841.71],[20250518,841.71],[20250519,839.47],[20250520,843.41],[20250521,838.81],[20250522,837.36],[20250523,845.55],[20250524,845.55],[20250525,845.55],[20250526,846.37],[20250527,848.17],[20250528,847.88],[20250529,855.84],[20250530,857.05],[20250531,857.05],[20250601,857.05],[20250602,852.87],[20250603,850.03],[20250604,850.85],[20250605,842.77],[20250606,842.94],[20250607,842.94],[20250608,842.94],[20250609,846.03],[20250610,845.73],[20250611,844.34],[20250612,838.73],[20250613,834.04],[20250614,834.04],[20250615,834.04],[20250616,835.62],[20250617,834.87],[20250618,844.7],[20250619,837.8],[20250620,829.24],[20250621,829.24],[20250622,829.24],[20250623,824.83],[20250624,830.75],[20250625,828.98],[20250626,835.8],[20250627,846.19],[20250628,846.19],[20250629,846.19],[20250630,849.09],[20250701,843.42],[20250702,839.46],[20250703,838.13],[20250704,837.05],[20250705,837.05],[20250706,837.05],[20250707,829.7],[20250708,826.92],[20250709,830.67],[20250710,827.24],[20250711,826.52],[20250712,826.52],[20250713,826.52],[20250714,824.66],[20250715,823.66],[20250716,823.72],[20250717,831.82],[20250718,826.63],[20250719,826.63],[20250720,826.63],[20250721,828.08],[20250722,830.54],[20250723,857.58],[20250724,868.1],[20250725,857.5],[20250726,857.5],[20250727,857.5],[20250728,852.86],[20250729,853.69],[20250730,857.95],[20250731,861.09],[20250801,862.8],[20250802,862.8],[20250803,862.8],[20250804,859.27],[20250805,863.77],[20250806,867.63],[20250807,872.76],[20250808,880.11],[20250809,880.11],[20250810,880.11],[20250811,881.15],[20250812,892.11],[20250813,898.39],[20250814,892.95],[20250815,902.26],[20250816,902.26],[20250817,902.26],[20250818,908.02],[20250819,905.45],[20250820,903.26],[20250821,896.61],[20250822,902.31],[20250823,902.31],[20250824,902.31],[20250825,901.77],[20250826,894.95],[20250827,895.12],[20250828,900.65],[20250829,894.55],[20250830,894.55],[20250831,894.55],[20250901,888.1],[20250902,888.69],[20250903,880.42],[20250904,889.52],[20250905,896.59],[20250906,896.59],[20250907,896.59],[20250908,903.61],[20250909,902.87],[20250910,908.29],[20250911,911.3],[20250912,911.61],[20250913,911.61],[20250914,911.61],[20250915,911.3],[20250916,912.06],[20250917,907.48],[20250918,908.23],[20250919,906.93],[20250920,906.93],[20250921,906.93],[20250922,909.2],[20250923,909.32],[20250924,908.63],[20250925,910.29],[20250926,910.98],[20250927,910.98],[20250928,910.98],[20250929,905.64],[20250930,909.83],[20251001,904.95],[20251002,902.42],[20251003,913.37],[20251004,913.37],[20251005,913.37],[20251006,932.61],[20251007,928.26],[20251008,924.87],[20251009,931.09],[20251010,917.24],[20251011,917.24],[20251012,917.24],[20251013,916.58],[20251014,903.94],[20251015,916.23],[20251016,920.92],[20251017,914.48],[20251018,914.48],[20251019,914.48],[20251020,936.05],[20251021,933.3],[20251022,938.02],[20251023,930.39],[20251024,932.78],[20251025,932.78],[20251026,932.78],[20251027,943.3],[20251028,940.25],[20251029,938.32],[20251030,938.98],[20251031,946.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.239,48€ |
| 2022 | 1.167,89€ |
| 2023 | 1.386,92€ |
| 2024 | 1.709,84€ |
| 2025 | 2.207,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,27% |
| 3 M | 19,28% |
| 6 M | 26,41% |
| lfd. Jahr | 18,49% |
| 1 Jahr | 20,89% |
| 3 Jahre | 56,13% |
| 5 Jahre | 51,62% |
| 10 Jahre | 119,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 232,74% |
Der Fonds strebt eine möglichst genaue Abbildung der Wertentwicklung des Nikkei 225® (Preisindex) an. Der Index misst die Wertentwicklung der 225 am häufigsten gehandelten japanischen Aktien aus dem ersten Handelssegment an der Tokioter Börse.
Die fünf größten Wertpapierbestände in diesem Fonds
| Advantest Corp | 8,71% |
| SOFTBANK GROUP CORP | 8,33% |
| FAST RETAILING LTD | 8,03% |
| TOKYO ELECTRON Ltd | 5,88% |
| TDK CORP | 2,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.9481 | 19.862700 |
| 11.2021 - 11.2022 | -5.7755 | -14.498700 |
| 11.2022 - 11.2023 | 18.7541 | 10.420900 |
| 11.2023 - 11.2024 | 23.2831 | 16.423500 |
| 11.2024 - 11.2025 | 29.1204 | 14.207100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,05% | 14,61% | 15,44% | 14,67% |
| Sharpe Ratio | 1,43 | 1,00 | 0,59 | 0,55 |
| Tracking Error | 11,64% | 7,92% | 7,02% | 5,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,32 | 1,23 | 1,12 |
| Treynor Ratio | 16,61 | 11,12 | 7,33 | 7,23 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Advantest Corp | 8,71% |
| SOFTBANK GROUP CORP | 8,33% |
| FAST RETAILING LTD | 8,03% |
| TOKYO ELECTRON Ltd | 5,88% |
| TDK CORP | 2,40% |
| Kddi Corp | 2,11% |
| SHIN ETSU CHEMICAL LTD | 1,80% |
| RECRUIT HOLDINGS LTD | 1,78% |
| KONAMI GROUP CORP | 1,59% |
| Fanuc Corp | 1,58% |
Länderverteilung (07. 11. 2025)
| Japan | 100,00% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 25,70% |
| Konsumgüter zyklisch | 18,62% |
| Industrie / Investitionsgüter | 17,99% |
| Telekommunikationsdienstleister | 14,22% |
| Gesundheit / Healthcare | 8,12% |
| Grundstoffe | 4,74% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Finanzen | 3,44% |
| Immobilien | 1,70% |
| Kasse | 0,71% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,29% |
| Geldmarkt/Kasse | 0,71% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 797KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 385KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 349KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | JPY |
| Auflegungsdatum: | 05.07.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 29.326,78 Mio. JPY |