Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6WT
ISIN: LU0229941660
Aktienfonds All Cap, Euroland
Aktueller Preis (12. 06. 2025)
26,46 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0229941660","name":"Templeton Euroland Fund Class A (Ydis) EUR","currency":"EUR"},"ts":[[20200615,20.3],[20200616,20.73],[20200617,20.81],[20200618,20.76],[20200619,20.76],[20200622,20.81],[20200623,20.92],[20200624,20.42],[20200625,20.63],[20200626,20.36],[20200629,20.55],[20200630,20.56],[20200701,20.57],[20200702,20.87],[20200703,20.84],[20200706,21.09],[20200707,20.89],[20200708,20.91],[20200709,20.77],[20200710,20.89],[20200713,20.8],[20200714,21.02],[20200715,21.32],[20200716,21.17],[20200717,21.18],[20200720,21.33],[20200721,21.45],[20200722,21.34],[20200723,21.18],[20200724,20.91],[20200727,20.92],[20200728,20.77],[20200729,20.87],[20200730,20.51],[20200731,20.3],[20200803,20.58],[20200804,20.56],[20200805,20.65],[20200806,20.58],[20200807,20.6],[20200810,20.67],[20200811,20.92],[20200812,21.16],[20200813,21.08],[20200814,20.86],[20200817,20.91],[20200818,20.82],[20200819,20.75],[20200820,20.58],[20200821,20.52],[20200824,20.89],[20200825,20.88],[20200826,20.99],[20200827,20.81],[20200828,20.76],[20200831,20.66],[20200901,20.63],[20200902,20.99],[20200903,20.71],[20200904,20.72],[20200907,20.86],[20200908,20.5],[20200909,20.86],[20200910,20.7],[20200911,20.82],[20200914,20.93],[20200915,21.01],[20200916,21.11],[20200917,21.08],[20200918,20.92],[20200921,20.28],[20200922,20.24],[20200923,20.09],[20200924,20],[20200925,19.97],[20200928,20.31],[20200929,20.24],[20200930,20.19],[20201001,20.24],[20201002,20.2],[20201005,20.41],[20201006,20.33],[20201007,20.43],[20201008,20.65],[20201009,20.71],[20201012,20.82],[20201013,20.53],[20201014,20.46],[20201015,20.12],[20201016,20.22],[20201019,20.05],[20201020,20.07],[20201021,19.8],[20201022,19.86],[20201023,20.02],[20201026,19.53],[20201027,19.2],[20201028,18.52],[20201029,18.67],[20201030,18.68],[20201102,19.02],[20201103,19.48],[20201104,19.68],[20201105,19.89],[20201106,19.81],[20201109,20.65],[20201110,20.98],[20201111,21.12],[20201112,20.89],[20201113,21.04],[20201116,21.42],[20201117,21.33],[20201118,21.27],[20201119,21.22],[20201120,21.31],[20201123,21.42],[20201124,21.72],[20201125,21.63],[20201126,21.63],[20201127,21.78],[20201130,21.52],[20201201,21.64],[20201202,21.58],[20201203,21.5],[20201204,21.82],[20201207,21.69],[20201208,21.74],[20201209,21.65],[20201210,21.6],[20201211,21.44],[20201214,21.5],[20201215,21.77],[20201216,21.73],[20201217,21.87],[20201218,21.82],[20201221,21.42],[20201222,21.6],[20201223,21.8],[20201224,21.85],[20201228,22.09],[20201229,22.11],[20201230,22.05],[20201231,22.04],[20210104,22.15],[20210105,22.16],[20210106,22.39],[20210107,22.62],[20210108,22.79],[20210111,22.51],[20210112,22.57],[20210113,22.62],[20210114,22.67],[20210115,22.34],[20210118,22.45],[20210119,22.45],[20210120,22.59],[20210121,22.5],[20210122,22.31],[20210125,22.09],[20210126,22.09],[20210127,21.64],[20210128,21.89],[20210129,21.67],[20210201,22],[20210202,22.24],[20210203,22.33],[20210204,22.4],[20210205,22.43],[20210208,22.52],[20210209,22.38],[20210210,22.2],[20210211,22.25],[20210212,22.36],[20210215,22.59],[20210216,22.56],[20210217,22.38],[20210218,22.09],[20210219,22.35],[20210222,22.26],[20210223,22.2],[20210224,22.4],[20210225,22.18],[20210226,21.99],[20210301,22.38],[20210302,22.3],[20210303,22.35],[20210304,22.24],[20210305,22.3],[20210308,22.59],[20210309,22.74],[20210310,22.92],[20210311,22.92],[20210312,23.05],[20210315,23.07],[20210316,22.97],[20210317,22.99],[20210318,22.85],[20210319,22.74],[20210322,22.66],[20210323,22.4],[20210324,22.48],[20210325,22.59],[20210326,22.91],[20210329,22.89],[20210330,23.1],[20210331,23.05],[20210401,23.35],[20210405,23.56],[20210406,23.3],[20210407,23.28],[20210408,23.26],[20210409,23.27],[20210412,23.2],[20210413,23.25],[20210414,23.25],[20210415,23.35],[20210416,23.5],[20210419,23.4],[20210420,22.95],[20210421,23.08],[20210422,23.15],[20210423,23.32],[20210426,23.57],[20210427,23.53],[20210428,23.45],[20210429,23.4],[20210430,23.33],[20210503,23.51],[20210504,23.21],[20210505,23.53],[20210506,23.58],[20210507,23.76],[20210510,23.6],[20210511,23.38],[20210512,23.2],[20210513,23.27],[20210514,23.62],[20210517,23.53],[20210518,23.4],[20210519,23.2],[20210520,23.41],[20210521,23.48],[20210524,23.65],[20210525,23.56],[20210526,23.58],[20210527,23.65],[20210528,23.76],[20210531,23.72],[20210601,23.97],[20210602,24.03],[20210603,24.04],[20210604,24.07],[20210607,24.11],[20210608,24.08],[20210609,24.01],[20210610,24.01],[20210611,24.21],[20210614,24.22],[20210615,24.16],[20210616,24.08],[20210617,24.03],[20210618,23.63],[20210621,23.88],[20210622,23.88],[20210623,23.74],[20210624,23.97],[20210625,24.01],[20210628,23.76],[20210629,23.84],[20210630,23.72],[20210701,23.88],[20210702,23.88],[20210705,23.97],[20210706,23.77],[20210707,23.78],[20210708,23.4],[20210709,23.72],[20210712,23.73],[20210713,23.69],[20210714,23.62],[20210715,23.33],[20210716,23.17],[20210719,22.67],[20210720,22.8],[20210721,23.25],[20210722,23.23],[20210723,23.38],[20210726,23.47],[20210727,23.37],[20210728,23.48],[20210729,23.66],[20210730,23.56],[20210802,23.66],[20210803,23.71],[20210804,23.81],[20210805,24.06],[20210806,24.12],[20210809,24.11],[20210810,24.27],[20210811,24.42],[20210812,24.38],[20210813,24.4],[20210816,24.24],[20210817,24.09],[20210818,24.09],[20210819,23.83],[20210820,23.82],[20210823,23.96],[20210824,24.06],[20210825,24.09],[20210826,24.06],[20210827,24.21],[20210830,24.21],[20210831,24.08],[20210901,24.18],[20210902,24.22],[20210903,24.18],[20210906,24.22],[20210907,24.16],[20210908,23.97],[20210909,23.93],[20210910,23.76],[20210913,23.99],[20210914,23.86],[20210915,23.82],[20210916,23.78],[20210917,23.56],[20210920,23.21],[20210921,23.42],[20210922,23.65],[20210923,23.92],[20210924,23.82],[20210927,23.99],[20210928,23.63],[20210929,23.65],[20210930,23.62],[20211001,23.63],[20211004,23.47],[20211005,23.57],[20211006,23.4],[20211007,23.58],[20211008,23.62],[20211011,23.61],[20211012,23.62],[20211013,23.72],[20211014,23.84],[20211015,24.01],[20211018,23.88],[20211019,23.94],[20211020,23.96],[20211021,23.96],[20211022,23.91],[20211025,23.89],[20211026,23.98],[20211027,23.93],[20211028,24.02],[20211029,24.01],[20211101,24.22],[20211102,24.17],[20211103,24.35],[20211104,24.42],[20211105,24.52],[20211108,24.5],[20211109,24.52],[20211110,24.48],[20211111,24.49],[20211112,24.53],[20211115,24.57],[20211116,24.6],[20211117,24.53],[20211118,24.42],[20211119,24.09],[20211122,24.06],[20211123,24.06],[20211124,23.98],[20211125,24.02],[20211126,23.05],[20211129,23.12],[20211130,22.79],[20211201,22.89],[20211202,23.18],[20211203,23.02],[20211206,23.4],[20211207,23.87],[20211208,23.72],[20211209,23.51],[20211210,23.5],[20211213,23.26],[20211214,23.21],[20211215,23.41],[20211216,23.32],[20211217,23.28],[20211220,23.12],[20211221,23.48],[20211222,23.58],[20211223,23.78],[20211227,23.96],[20211228,23.94],[20211229,23.92],[20211230,23.88],[20211231,23.91],[20220103,24.27],[20220104,24.45],[20220105,24.28],[20220106,24.38],[20220107,24.3],[20220110,24.14],[20220111,24.34],[20220112,24.33],[20220113,24.3],[20220114,24.47],[20220117,24.43],[20220118,24.25],[20220119,24.16],[20220120,24.02],[20220121,23.67],[20220124,23.31],[20220125,23.17],[20220126,23.33],[20220127,23.52],[20220128,23.48],[20220131,23.74],[20220201,24.03],[20220202,24.02],[20220203,23.6],[20220204,23.53],[20220207,23.52],[20220208,23.74],[20220209,24.13],[20220210,23.83],[20220211,23.61],[20220214,23.51],[20220215,23.88],[20220216,23.91],[20220217,23.56],[20220218,23.52],[20220221,22.82],[20220222,23.07],[20220223,22.95],[20220224,22.59],[20220225,22.85],[20220228,22.35],[20220301,21.68],[20220302,21.89],[20220303,21.36],[20220304,20.47],[20220307,20.1],[20220308,20.25],[20220309,21.27],[20220310,20.86],[20220311,20.83],[20220314,21.09],[20220315,21.21],[20220316,21.88],[20220317,21.84],[20220318,22.03],[20220321,21.87],[20220322,22.14],[20220323,21.75],[20220324,21.8],[20220325,21.85],[20220328,21.79],[20220329,22.3],[20220330,22.01],[20220331,21.64],[20220401,21.87],[20220404,22.05],[20220405,21.69],[20220406,21.31],[20220407,21.32],[20220408,21.39],[20220411,21.36],[20220412,21.33],[20220413,21.55],[20220414,21.53],[20220418,21.52],[20220419,21.69],[20220420,21.82],[20220421,21.82],[20220422,21.64],[20220425,21.72],[20220426,21.14],[20220427,21.29],[20220428,21.74],[20220429,21.57],[20220502,21.55],[20220503,21.75],[20220504,21.98],[20220505,21.49],[20220506,21.29],[20220509,20.67],[20220510,20.92],[20220511,20.97],[20220512,21.13],[20220513,21.59],[20220516,21.59],[20220517,21.9],[20220518,21.59],[20220519,21.6],[20220520,21.8],[20220523,21.95],[20220524,21.74],[20220525,21.93],[20220526,22.24],[20220527,22.45],[20220530,22.56],[20220531,22.39],[20220601,22.26],[20220602,22.48],[20220603,22.29],[20220606,22.51],[20220607,22.6],[20220608,22.36],[20220609,22.03],[20220610,21.65],[20220613,21.08],[20220614,20.91],[20220615,21.21],[20220616,20.42],[20220617,20.51],[20220620,20.68],[20220621,20.8],[20220622,20.53],[20220623,20.4],[20220624,20.84],[20220627,20.84],[20220628,20.92],[20220629,20.86],[20220630,20.57],[20220701,20.66],[20220704,20.56],[20220705,20.16],[20220706,20.25],[20220707,20.63],[20220708,20.73],[20220711,20.54],[20220712,20.58],[20220713,20.53],[20220714,20.31],[20220715,20.58],[20220718,20.67],[20220719,21.21],[20220720,21.11],[20220721,21.24],[20220722,21.08],[20220725,21.21],[20220726,20.98],[20220727,21.34],[20220728,21.61],[20220729,21.85],[20220801,21.8],[20220802,21.67],[20220803,22.09],[20220804,22.08],[20220805,21.89],[20220808,21.9],[20220809,21.67],[20220810,21.92],[20220811,21.99],[20220812,22.13],[20220815,22.13],[20220816,22.2],[20220817,21.95],[20220818,22],[20220819,21.78],[20220822,21.34],[20220823,21.32],[20220824,21.34],[20220825,21.58],[20220826,20.99],[20220829,20.98],[20220830,20.92],[20220831,20.69],[20220901,20.54],[20220902,20.46],[20220905,20.44],[20220906,20.46],[20220907,20.53],[20220908,20.46],[20220909,20.83],[20220912,21.12],[20220913,20.67],[20220914,20.73],[20220915,20.46],[20220916,20.33],[20220919,20.4],[20220920,20.08],[20220921,20.13],[20220922,20.05],[20220923,19.45],[20220926,19.38],[20220927,19.36],[20220928,19.57],[20220929,19.09],[20220930,19.04],[20221003,19.41],[20221004,19.96],[20221005,19.85],[20221006,19.63],[20221007,19.38],[20221010,19.36],[20221011,19.23],[20221012,19.1],[20221013,19.48],[20221014,19.17],[20221017,19.63],[20221018,19.85],[20221019,19.73],[20221020,19.77],[20221021,19.96],[20221024,20.01],[20221025,20.3],[20221026,20.36],[20221027,20.27],[20221028,20.53],[20221031,20.38],[20221101,20.59],[20221102,20.18],[20221103,20.13],[20221104,20.69],[20221107,20.76],[20221108,20.81],[20221109,20.61],[20221110,21.48],[20221111,21.58],[20221114,21.43],[20221115,21.61],[20221116,21.42],[20221117,21.47],[20221118,21.57],[20221121,21.58],[20221122,21.73],[20221123,21.73],[20221124,21.84],[20221125,21.84],[20221128,21.62],[20221129,21.72],[20221130,22.08],[20221201,21.97],[20221202,21.98],[20221205,21.74],[20221206,21.68],[20221207,21.56],[20221208,21.56],[20221209,21.47],[20221212,21.53],[20221213,21.63],[20221214,21.59],[20221215,21.21],[20221216,21.11],[20221219,21.02],[20221220,20.93],[20221221,21.27],[20221222,21.09],[20221223,21.06],[20221227,21.06],[20221228,20.93],[20221229,21.21],[20221230,20.92],[20230102,21.31],[20230103,21.48],[20230104,21.83],[20230105,21.8],[20230106,22.15],[20230109,22.17],[20230110,22.29],[20230111,22.38],[20230112,22.45],[20230113,22.55],[20230116,22.58],[20230117,22.73],[20230118,22.62],[20230119,22.4],[20230120,22.59],[20230123,22.68],[20230124,22.65],[20230125,22.63],[20230126,22.79],[20230127,22.86],[20230130,22.73],[20230131,22.84],[20230201,23.01],[20230202,23.3],[20230203,23.33],[20230206,23.11],[20230207,23.19],[20230208,23.06],[20230209,23.1],[20230210,22.95],[20230213,23.18],[20230214,23.29],[20230215,23.58],[20230216,23.54],[20230217,23.61],[20230220,23.53],[20230221,23.4],[20230222,23.43],[20230223,23.54],[20230224,23.16],[20230227,23.48],[20230228,23.35],[20230301,23.41],[20230302,23.61],[20230303,23.79],[20230306,23.78],[20230307,23.7],[20230308,23.73],[20230309,23.65],[20230310,23.49],[20230313,23.03],[20230314,23.53],[20230315,22.96],[20230316,23.29],[20230317,22.95],[20230320,23.24],[20230321,23.46],[20230322,23.31],[20230323,23.49],[20230324,23.39],[20230327,23.5],[20230328,23.45],[20230329,23.74],[20230330,23.86],[20230331,24.07],[20230403,24.03],[20230404,23.94],[20230405,23.75],[20230406,23.88],[20230410,23.89],[20230411,23.98],[20230412,23.95],[20230413,24.11],[20230414,24.17],[20230417,24.21],[20230418,24.25],[20230419,24.24],[20230420,24.14],[20230421,24.26],[20230424,24.21],[20230425,24.07],[20230426,23.91],[20230427,24.12],[20230428,24.17],[20230501,24.17],[20230502,24.04],[20230503,23.93],[20230504,23.9],[20230505,24.21],[20230508,24.24],[20230509,24.17],[20230510,24.14],[20230511,24.16],[20230512,24.27],[20230515,24.34],[20230516,24.2],[20230517,24.32],[20230518,24.46],[20230519,24.45],[20230522,24.52],[20230523,24.22],[20230524,23.89],[20230525,23.93],[20230526,24.16],[20230530,23.98],[20230531,23.76],[20230601,23.96],[20230602,24.14],[20230605,24.01],[20230606,24.1],[20230607,24.01],[20230608,24.05],[20230609,24.03],[20230612,24.35],[20230613,24.42],[20230614,24.46],[20230615,24.5],[20230616,24.64],[20230619,24.44],[20230620,24.44],[20230621,24.36],[20230622,24.32],[20230623,24.2],[20230626,24.11],[20230627,24.21],[20230628,24.4],[20230629,24.47],[20230630,24.65],[20230703,24.61],[20230704,24.58],[20230705,24.46],[20230706,23.91],[20230707,23.91],[20230710,24.04],[20230711,24.2],[20230712,24.47],[20230713,24.66],[20230714,24.58],[20230717,24.53],[20230718,24.71],[20230719,24.62],[20230720,24.55],[20230721,24.57],[20230724,24.72],[20230725,24.78],[20230726,24.73],[20230727,24.97],[20230728,25.1],[20230731,25.15],[20230801,24.98],[20230802,24.62],[20230803,24.46],[20230804,24.42],[20230807,24.62],[20230808,24.5],[20230809,24.48],[20230810,24.57],[20230811,24.3],[20230814,24.38],[20230815,24.13],[20230816,24.04],[20230817,23.88],[20230818,23.91],[20230821,23.98],[20230822,24.11],[20230823,24.2],[20230824,23.92],[20230825,24.08],[20230828,24.33],[20230829,24.51],[20230830,24.38],[20230831,24.42],[20230901,24.5],[20230904,24.45],[20230905,24.31],[20230906,24.27],[20230907,24.1],[20230908,24.17],[20230911,24.38],[20230912,24.18],[20230913,24.15],[20230914,24.41],[20230915,24.38],[20230918,24.16],[20230919,24.21],[20230920,24.25],[20230921,23.87],[20230922,23.89],[20230925,23.92],[20230926,23.69],[20230927,23.69],[20230928,23.78],[20230929,23.88],[20231002,23.69],[20231003,23.44],[20231004,23.46],[20231006,23.58],[20231009,23.74],[20231010,23.92],[20231011,23.98],[20231012,24.1],[20231013,23.91],[20231016,23.97],[20231017,23.87],[20231018,23.62],[20231019,23.38],[20231020,23.17],[20231023,23.18],[20231024,23.42],[20231025,22.98],[20231026,22.93],[20231027,22.75],[20231030,22.94],[20231031,23.16],[20231101,23.41],[20231102,23.76],[20231103,23.78],[20231106,23.64],[20231107,23.68],[20231108,23.82],[20231109,23.94],[20231110,24.03],[20231113,24.11],[20231114,24.38],[20231115,24.43],[20231116,24.31],[20231117,24.48],[20231120,24.56],[20231121,24.58],[20231122,24.61],[20231123,24.56],[20231124,24.66],[20231127,24.5],[20231128,24.36],[20231129,24.56],[20231130,24.62],[20231201,24.82],[20231204,24.65],[20231205,24.67],[20231206,24.73],[20231207,24.73],[20231208,24.95],[20231211,24.96],[20231212,24.9],[20231213,24.98],[20231214,25.03],[20231215,24.96],[20231218,24.98],[20231219,25.12],[20231220,24.95],[20231221,25.2],[20231222,25.03],[20231226,25.1],[20231227,25.11],[20231228,25.02],[20231229,25.06],[20240102,25.01],[20240103,24.71],[20240104,24.75],[20240105,24.73],[20240108,25],[20240109,24.86],[20240110,24.96],[20240111,24.93],[20240112,25.15],[20240115,24.95],[20240116,24.78],[20240117,24.61],[20240118,24.87],[20240119,24.87],[20240122,24.95],[20240123,25],[20240124,25.3],[20240125,25.45],[20240126,25.41],[20240129,25.65],[20240130,25.65],[20240131,25.5],[20240201,25.66],[20240202,25.6],[20240205,25.54],[20240206,25.71],[20240207,25.62],[20240208,25.8],[20240209,25.97],[20240212,26.07],[20240213,25.89],[20240214,26.21],[20240215,26.45],[20240216,26.53],[20240219,26.51],[20240220,26.43],[20240221,26.56],[20240222,26.86],[20240223,26.85],[20240226,26.96],[20240227,26.95],[20240228,26.8],[20240229,26.93],[20240301,27.06],[20240304,27.11],[20240305,27.06],[20240306,27.09],[20240307,27.24],[20240308,26.93],[20240311,26.8],[20240312,27.14],[20240313,27.28],[20240314,27.45],[20240315,27.43],[20240318,27.53],[20240319,27.82],[20240320,27.92],[20240321,28.03],[20240322,28.2],[20240325,28.39],[20240326,28.51],[20240327,28.58],[20240328,28.51],[20240402,28.28],[20240403,28.41],[20240404,28.1],[20240405,28.2],[20240408,28.44],[20240409,28.09],[20240410,28.09],[20240411,28.2],[20240412,28],[20240415,28.08],[20240416,27.93],[20240417,27.73],[20240418,27.57],[20240419,27.45],[20240422,27.87],[20240423,28.14],[20240424,28.07],[20240425,27.95],[20240426,28.23],[20240429,28.15],[20240430,27.67],[20240501,27.58],[20240502,27.64],[20240503,27.95],[20240507,28.17],[20240508,28.28],[20240509,28.47],[20240510,28.58],[20240513,28.58],[20240514,28.57],[20240515,28.68],[20240516,28.53],[20240517,28.63],[20240520,28.74],[20240521,28.74],[20240522,28.62],[20240523,28.64],[20240524,28.79],[20240528,28.62],[20240529,28.37],[20240530,28.43],[20240531,28.64],[20240603,28.63],[20240604,28.46],[20240605,28.91],[20240606,28.97],[20240607,28.89],[20240610,28.94],[20240611,28.67],[20240612,28.86],[20240613,28.51],[20240614,27.82],[20240617,28.03],[20240618,28.18],[20240619,28.1],[20240620,28.37],[20240621,28.2],[20240624,28.26],[20240625,28.32],[20240626,28.18],[20240627,28.1],[20240628,27.99],[20240701,28.16],[20240702,28.08],[20240703,28.4],[20240704,28.5],[20240705,28.5],[20240708,28.36],[20240709,28.11],[20240710,28.41],[20240711,28.47],[20240712,28.7],[20240715,28.5],[20240716,28.59],[20240717,28.06],[20240718,28.05],[20240719,27.85],[20240722,28.22],[20240723,28.15],[20240724,27.92],[20240725,27.69],[20240726,28.05],[20240729,27.91],[20240730,28.01],[20240731,28.24],[20240801,27.85],[20240802,27.3],[20240805,26.74],[20240806,26.9],[20240807,27.02],[20240808,27.37],[20240809,27.53],[20240812,27.47],[20240813,27.67],[20240814,27.77],[20240815,28.13],[20240816,28.2],[20240819,28.24],[20240820,28.06],[20240821,28.22],[20240822,28.15],[20240823,28.32],[20240827,28.34],[20240828,28.46],[20240829,28.66],[20240830,28.78],[20240902,28.64],[20240903,28.18],[20240904,28.11],[20240905,27.92],[20240906,27.57],[20240909,27.83],[20240910,27.76],[20240911,27.98],[20240912,28.13],[20240913,28.29],[20240916,28.26],[20240917,28],[20240918,27.97],[20240919,28.49],[20240920,28.12],[20240923,28.25],[20240924,28.31],[20240925,28.24],[20240926,28.46],[20240927,28.56],[20240930,28.32],[20241001,28.37],[20241002,28.36],[20241003,28.13],[20241004,28.31],[20241007,28.1],[20241008,28.26],[20241009,28.44],[20241010,28.18],[20241011,28.32],[20241014,28.6],[20241015,28.17],[20241016,28.26],[20241017,28.4],[20241018,28.45],[20241021,28.34],[20241022,28.4],[20241023,28.27],[20241024,28.46],[20241025,28.44],[20241028,28.63],[20241029,28.5],[20241030,28.35],[20241031,28.07],[20241101,28.22],[20241104,28],[20241105,28.29],[20241106,28.41],[20241107,28.84],[20241108,28.73],[20241111,28.94],[20241112,28.57],[20241113,28.4],[20241114,28.5],[20241115,28.37],[20241118,28.42],[20241119,28.41],[20241120,28.51],[20241121,28.7],[20241122,29.07],[20241125,28.89],[20241126,28.79],[20241127,28.64],[20241128,28.8],[20241129,28.95],[20241202,29.14],[20241203,29.22],[20241204,29.44],[20241205,29.54],[20241206,29.62],[20241209,29.28],[20241210,29.12],[20241211,29.19],[20241212,29.13],[20241213,29.13],[20241216,28.99],[20241217,28.89],[20241218,28.56],[20241219,28.55],[20241220,28.47],[20241223,28.69],[20241224,28.83],[20241227,28.78],[20241230,28.61],[20241231,28.73],[20250102,28.71],[20250103,28.66],[20250106,28.85],[20250107,29.03],[20250108,29.23],[20250109,29.34],[20250110,29.14],[20250113,28.99],[20250114,29.08],[20250115,29.34],[20250116,29.62],[20250117,29.87],[20250120,29.95],[20250121,30.13],[20250122,30.23],[20250123,30.39],[20250124,30.22],[20250127,30.11],[20250128,30.1],[20250129,30.25],[20250130,30.66],[20250131,30.6],[20250203,30.47],[20250204,30.6],[20250205,30.74],[20250206,30.62],[20250207,30.59],[20250210,30.8],[20250211,30.95],[20250212,31],[20250213,31.22],[20250214,31.44],[20250217,32.06],[20250218,32.18],[20250219,32.01],[20250220,31.77],[20250221,31.54],[20250224,31.77],[20250225,31.9],[20250226,31.97],[20250227,31.87],[20250228,32.08],[20250303,32.83],[20250304,32.51],[20250305,33.18],[20250306,33.09],[20250307,33.13],[20250310,32.4],[20250311,32.22],[20250312,32.34],[20250313,32.13],[20250314,32.84],[20250317,33.03],[20250318,33.08],[20250319,33.13],[20250320,32.83],[20250321,32.52],[20250324,32.65],[20250325,32.79],[20250326,32.54],[20250327,32.42],[20250328,32.08],[20250331,31.88],[20250401,32.07],[20250402,32.02],[20250403,31.08],[20250404,29.43],[20250407,28.89],[20250408,28.59],[20250409,30.64],[20250410,29.59],[20250411,30.05],[20250414,30.13],[20250415,30.45],[20250416,30.06],[20250417,30.25],[20250422,30.4],[20250423,30.84],[20250424,31.2],[20250425,31.28],[20250428,31.25],[20250429,31.44],[20250430,31.81],[20250501,31.86],[20250502,32.56],[20250506,32.02],[20250507,32.02],[20250508,32.2],[20250509,32.4],[20250512,33.01],[20250513,32.96],[20250514,32.85],[20250515,33.08],[20250516,33.28],[20250519,33.32],[20250520,33.4],[20250521,33.03],[20250522,33.22],[20250523,32.76],[20250527,33.34],[20250528,33.17],[20250529,33.14],[20250530,33.04],[20250602,33.12],[20250603,33.13],[20250604,33.1],[20250605,33.09],[20250606,33.38],[20250609,33.33],[20250610,33.58],[20250611,33.28],[20250612,33.28],[20250613,32.79]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200614,1092.98],[20200615,1089.36],[20200616,1119.94],[20200617,1127.91],[20200618,1122.85],[20200619,1126.19],[20200620,1126.19],[20200621,1126.19],[20200622,1120.62],[20200623,1129.09],[20200624,1107.93],[20200625,1112.92],[20200626,1111.05],[20200627,1111.05],[20200628,1111.05],[20200629,1116.12],[20200630,1118.55],[20200701,1119.13],[20200702,1141.3],[20200703,1137.92],[20200704,1137.92],[20200705,1137.92],[20200706,1152.88],[20200707,1147.54],[20200708,1139.11],[20200709,1131.61],[20200710,1138.18],[20200711,1138.18],[20200712,1138.18],[20200713,1152.37],[20200714,1146.24],[20200715,1159.46],[20200716,1158.42],[20200717,1157.66],[20200718,1157.66],[20200719,1157.66],[20200720,1166.69],[20200721,1172.09],[20200722,1164.16],[20200723,1165.26],[20200724,1145.78],[20200725,1145.78],[20200726,1145.78],[20200727,1141.87],[20200728,1141.8],[20200729,1142.68],[20200730,1116.33],[20200731,1107.51],[20200801,1107.51],[20200802,1107.51],[20200803,1123.94],[20200804,1125.83],[20200805,1132.95],[20200806,1125.97],[20200807,1129.2],[20200808,1129.2],[20200809,1129.2],[20200810,1131.3],[20200811,1151.17],[20200812,1162.26],[20200813,1158.54],[20200814,1145.45],[20200815,1145.45],[20200816,1145.45],[20200817,1147.2],[20200818,1142.6],[20200819,1147.45],[20200820,1136.4],[20200821,1133.55],[20200822,1133.55],[20200823,1133.55],[20200824,1153.02],[20200825,1154.12],[20200826,1162.46],[20200827,1155.76],[20200828,1151.39],[20200829,1151.39],[20200830,1151.39],[20200831,1143.37],[20200901,1140.98],[20200902,1157.35],[20200903,1147.89],[20200904,1134.68],[20200905,1134.68],[20200906,1134.68],[20200907,1148.37],[20200908,1136.44],[20200909,1153.25],[20200910,1152.53],[20200911,1152.33],[20200912,1152.33],[20200913,1152.33],[20200914,1154.03],[20200915,1159.23],[20200916,1163.77],[20200917,1158.03],[20200918,1150.83],[20200919,1150.83],[20200920,1150.83],[20200921,1114.65],[20200922,1114.18],[20200923,1118.55],[20200924,1111.56],[20200925,1105.86],[20200926,1105.86],[20200927,1105.86],[20200928,1130.23],[20200929,1128.08],[20200930,1125.47],[20201001,1128.95],[20201002,1128.84],[20201003,1128.84],[20201004,1128.84],[20201005,1139.48],[20201006,1144.32],[20201007,1144.15],[20201008,1152.26],[20201009,1157.59],[20201010,1157.59],[20201011,1157.59],[20201012,1165.52],[20201013,1160.06],[20201014,1160.59],[20201015,1137.63],[20201016,1149.03],[20201017,1149.03],[20201018,1149.03],[20201019,1148.12],[20201020,1145.25],[20201021,1130.3],[20201022,1126.71],[20201023,1133.43],[20201024,1133.43],[20201025,1133.43],[20201026,1110.95],[20201027,1096.47],[20201028,1064.55],[20201029,1061.97],[20201030,1062.24],[20201031,1062.24],[20201101,1062.24],[20201102,1079.18],[20201103,1102.39],[20201104,1121.2],[20201105,1137.81],[20201106,1134.96],[20201107,1134.96],[20201108,1134.96],[20201109,1184.08],[20201110,1197.03],[20201111,1203.32],[20201112,1198.37],[20201113,1200.89],[20201114,1200.89],[20201115,1200.89],[20201116,1214.12],[20201117,1213.97],[20201118,1218.8],[20201119,1212.56],[20201120,1217.72],[20201121,1217.72],[20201122,1217.72],[20201123,1216.95],[20201124,1227.68],[20201125,1230.55],[20201126,1230.78],[20201127,1238.8],[20201128,1238.8],[20201129,1238.8],[20201130,1231],[20201201,1237.42],[20201202,1234.76],[20201203,1232.42],[20201204,1239.76],[20201205,1239.76],[20201206,1239.76],[20201207,1237.69],[20201208,1238.27],[20201209,1239.5],[20201210,1236.76],[20201211,1226.72],[20201212,1226.72],[20201213,1226.72],[20201214,1231.97],[20201215,1236.77],[20201216,1244.29],[20201217,1248.46],[20201218,1247.02],[20201219,1247.02],[20201220,1247.02],[20201221,1220.16],[20201222,1232.76],[20201223,1244.14],[20201224,1245.07],[20201225,1245.07],[20201226,1245.07],[20201227,1245.07],[20201228,1255],[20201229,1260.96],[20201230,1258.68],[20201231,1253.76],[20210101,1253.76],[20210102,1253.76],[20210103,1253.76],[20210104,1262.93],[20210105,1257.99],[20210106,1272.16],[20210107,1280.41],[20210108,1288.18],[20210109,1288.18],[20210110,1288.18],[20210111,1280.77],[20210112,1280.16],[20210113,1282.62],[20210114,1288.62],[20210115,1276.62],[20210116,1276.62],[20210117,1276.62],[20210118,1277.69],[20210119,1277.09],[20210120,1284.28],[20210121,1285.68],[20210122,1277.63],[20210123,1277.63],[20210124,1277.63],[20210125,1263.89],[20210126,1271.26],[20210127,1255.64],[20210128,1258.74],[20210129,1243.05],[20210130,1243.05],[20210131,1243.05],[20210201,1255.48],[20210202,1272.3],[20210203,1279.13],[20210204,1286.72],[20210205,1290.93],[20210206,1290.93],[20210207,1290.93],[20210208,1295.25],[20210209,1292.55],[20210210,1289.35],[20210211,1294.34],[20210212,1300.9],[20210213,1300.9],[20210214,1300.9],[20210215,1312.23],[20210216,1312.57],[20210217,1303.06],[20210218,1293.33],[20210219,1300.77],[20210220,1300.77],[20210221,1300.77],[20210222,1293.97],[20210223,1286.98],[20210224,1290.35],[20210225,1291],[20210226,1276.99],[20210227,1276.99],[20210228,1276.99],[20210301,1294.04],[20210302,1296.74],[20210303,1296.85],[20210304,1291.5],[20210305,1282.53],[20210306,1282.53],[20210307,1282.53],[20210308,1304.6],[20210309,1315.18],[20210310,1323.17],[20210311,1331.91],[20210312,1330.06],[20210313,1330.06],[20210314,1330.06],[20210315,1329.88],[20210316,1335.71],[20210317,1334.25],[20210318,1340.02],[20210319,1332.03],[20210320,1332.03],[20210321,1332.03],[20210322,1331.04],[20210323,1329.91],[20210324,1330.65],[20210325,1330.61],[20210326,1342.37],[20210327,1342.37],[20210328,1342.37],[20210329,1347.09],[20210330,1357.16],[20210331,1356.43],[20210401,1365.32],[20210402,1365.32],[20210403,1365.32],[20210404,1365.32],[20210405,1365.79],[20210406,1372.79],[20210407,1371.01],[20210408,1376.08],[20210409,1377.66],[20210410,1377.66],[20210411,1377.66],[20210412,1373.44],[20210413,1376.74],[20210414,1378.07],[20210415,1380.86],[20210416,1391.8],[20210417,1391.8],[20210418,1391.8],[20210419,1391.75],[20210420,1371.3],[20210421,1376.4],[20210422,1388.27],[20210423,1389.16],[20210424,1389.16],[20210425,1389.16],[20210426,1393.13],[20210427,1393.09],[20210428,1394.02],[20210429,1389.98],[20210430,1384.57],[20210501,1384.57],[20210502,1384.57],[20210503,1390.53],[20210504,1373.66],[20210505,1394.95],[20210506,1396.2],[20210507,1406.78],[20210508,1406.78],[20210509,1406.78],[20210510,1407.49],[20210511,1384.76],[20210512,1383.78],[20210513,1384.38],[20210514,1400.66],[20210515,1400.66],[20210516,1400.66],[20210517,1403.46],[20210518,1404.33],[20210519,1385.82],[20210520,1399.34],[20210521,1408.26],[20210522,1408.26],[20210523,1408.26],[20210524,1409.27],[20210525,1414.57],[20210526,1413.52],[20210527,1415.24],[20210528,1424.32],[20210529,1424.32],[20210530,1424.32],[20210531,1418.92],[20210601,1426.92],[20210602,1429.61],[20210603,1429.35],[20210604,1433.15],[20210605,1433.15],[20210606,1433.15],[20210607,1438.06],[20210608,1438.9],[20210609,1438.54],[20210610,1438.21],[20210611,1447.15],[20210612,1447.15],[20210613,1447.15],[20210614,1451.1],[20210615,1452.97],[20210616,1454],[20210617,1453.9],[20210618,1434.76],[20210619,1434.76],[20210620,1434.76],[20210621,1439.64],[20210622,1442.99],[20210623,1436.2],[20210624,1446.57],[20210625,1449.55],[20210626,1449.55],[20210627,1449.55],[20210628,1442.28],[20210629,1446.53],[20210630,1434.92],[20210701,1441.46],[20210702,1444.08],[20210703,1444.08],[20210704,1444.08],[20210705,1447.03],[20210706,1440.03],[20210707,1447.51],[20210708,1423.86],[20210709,1441.25],[20210710,1441.25],[20210711,1441.25],[20210712,1450.98],[20210713,1452.89],[20210714,1452.6],[20210715,1441.07],[20210716,1434.89],[20210717,1434.89],[20210718,1434.89],[20210719,1404.89],[20210720,1410.28],[20210721,1429.93],[20210722,1443.06],[20210723,1457.8],[20210724,1457.8],[20210725,1457.8],[20210726,1458.21],[20210727,1448.44],[20210728,1457.38],[20210729,1464.43],[20210730,1459.38],[20210731,1459.38],[20210801,1459.38],[20210802,1466.15],[20210803,1469.74],[20210804,1478.75],[20210805,1485.2],[20210806,1488.29],[20210807,1488.29],[20210808,1488.29],[20210809,1490.59],[20210810,1494.89],[20210811,1500.25],[20210812,1505.05],[20210813,1507.75],[20210814,1507.75],[20210815,1507.75],[20210816,1501.08],[20210817,1498.68],[20210818,1501.44],[20210819,1483.11],[20210820,1485.93],[20210821,1485.93],[20210822,1485.93],[20210823,1495.56],[20210824,1496.63],[20210825,1496.97],[20210826,1492.69],[20210827,1497.48],[20210828,1497.48],[20210829,1497.48],[20210830,1500.41],[20210831,1497.38],[20210901,1505.14],[20210902,1508.78],[20210903,1500.68],[20210904,1500.68],[20210905,1500.68],[20210906,1508.96],[20210907,1506.09],[20210908,1492.86],[20210909,1491.23],[20210910,1487.31],[20210911,1487.31],[20210912,1487.31],[20210913,1490.56],[20210914,1492.03],[20210915,1480.64],[20210916,1485.78],[20210917,1475.75],[20210918,1475.75],[20210919,1475.75],[20210920,1449.35],[20210921,1464.56],[20210922,1477.78],[20210923,1491.63],[20210924,1479.82],[20210925,1479.82],[20210926,1479.82],[20210927,1477.37],[20210928,1448.04],[20210929,1451.05],[20210930,1446.51],[20211001,1439.18],[20211002,1439.18],[20211003,1439.18],[20211004,1431.32],[20211005,1446.66],[20211006,1431.6],[20211007,1451.92],[20211008,1448.15],[20211009,1448.15],[20211010,1448.15],[20211011,1444.73],[20211012,1443.47],[20211013,1451.9],[20211014,1468.37],[20211015,1478.38],[20211016,1478.38],[20211017,1478.38],[20211018,1471.88],[20211019,1475.78],[20211020,1479.43],[20211021,1478.02],[20211022,1487.43],[20211023,1487.43],[20211024,1487.43],[20211025,1488.15],[20211026,1496.54],[20211027,1495.14],[20211028,1500.01],[20211029,1499.79],[20211030,1499.79],[20211031,1499.79],[20211101,1504.87],[20211102,1517.72],[20211103,1524.48],[20211104,1531.47],[20211105,1534.29],[20211106,1534.29],[20211107,1534.29],[20211108,1533.35],[20211109,1531.17],[20211110,1531.43],[20211111,1533.84],[20211112,1537.98],[20211113,1537.98],[20211114,1537.98],[20211115,1543.51],[20211116,1545.32],[20211117,1546.78],[20211118,1543.19],[20211119,1535.36],[20211120,1535.36],[20211121,1535.36],[20211122,1533.82],[20211123,1514.65],[20211124,1511.12],[20211125,1517.21],[20211126,1467.86],[20211127,1467.86],[20211128,1467.86],[20211129,1470.06],[20211130,1458.86],[20211201,1483.54],[20211202,1466.29],[20211203,1458.4],[20211204,1458.4],[20211205,1458.4],[20211206,1472.38],[20211207,1510.1],[20211208,1501.57],[20211209,1497.87],[20211210,1493.16],[20211211,1493.16],[20211212,1493.16],[20211213,1488.66],[20211214,1476.98],[20211215,1480.34],[20211216,1491.96],[20211217,1481.09],[20211218,1480.95],[20211219,1480.95],[20211220,1464.73],[20211221,1482.65],[20211222,1495.92],[20211223,1509.29],[20211224,1508.7],[20211225,1508.7],[20211226,1508.7],[20211227,1516.23],[20211228,1524.28],[20211229,1523.84],[20211230,1526.53],[20211231,1524.86],[20220101,1524.86],[20220102,1524.86],[20220103,1532.15],[20220104,1544.12],[20220105,1548.27],[20220106,1529.29],[20220107,1523.58],[20220108,1523.58],[20220109,1523.58],[20220110,1501.68],[20220111,1513.44],[20220112,1522.61],[20220113,1523.3],[20220114,1509.84],[20220115,1509.84],[20220116,1509.84],[20220117,1516.69],[20220118,1502.65],[20220119,1502.72],[20220120,1508.95],[20220121,1484.8],[20220122,1484.8],[20220123,1484.8],[20220124,1432.62],[20220125,1433.68],[20220126,1457.52],[20220127,1462.59],[20220128,1450.28],[20220129,1450.28],[20220130,1450.28],[20220131,1462.34],[20220201,1478.68],[20220202,1484.63],[20220203,1463.38],[20220204,1444.93],[20220205,1444.93],[20220206,1444.93],[20220207,1450.24],[20220208,1452.66],[20220209,1475.88],[20220210,1474.7],[20220211,1461.88],[20220212,1461.88],[20220213,1461.88],[20220214,1432.86],[20220215,1454.78],[20220216,1455.35],[20220217,1448.03],[20220218,1437.04],[20220219,1437.04],[20220220,1437.04],[20220221,1410.88],[20220222,1406.83],[20220223,1403.96],[20220224,1358.16],[20220225,1396.26],[20220226,1396.26],[20220227,1396.26],[20220228,1390.6],[20220301,1349.77],[20220302,1354.36],[20220303,1332.98],[20220304,1276.91],[20220305,1276.91],[20220306,1276.91],[20220307,1256.46],[20220308,1251.43],[20220309,1322.61],[20220310,1300.94],[20220311,1310.99],[20220312,1310.99],[20220313,1310.99],[20220314,1332.06],[20220315,1330.5],[20220316,1374.51],[20220317,1378.93],[20220318,1385.41],[20220319,1385.41],[20220320,1385.41],[20220321,1383.07],[20220322,1394.98],[20220323,1379.92],[20220324,1374.02],[20220325,1374.92],[20220326,1374.92],[20220327,1374.92],[20220328,1382.03],[20220329,1414.89],[20220330,1405.2],[20220331,1391.04],[20220401,1393.26],[20220402,1393.26],[20220403,1393.26],[20220404,1400.97],[20220405,1394.71],[20220406,1368.23],[20220407,1363.76],[20220408,1378.73],[20220409,1378.73],[20220410,1378.73],[20220411,1372.93],[20220412,1369.47],[20220413,1369.11],[20220414,1376.39],[20220415,1376.38],[20220416,1376.38],[20220417,1376.38],[20220418,1376.43],[20220419,1372.6],[20220420,1390.93],[20220421,1402.1],[20220422,1378.52],[20220423,1378.52],[20220424,1378.52],[20220425,1356.21],[20220426,1345.76],[20220427,1348.76],[20220428,1362.28],[20220429,1368.55],[20220430,1368.55],[20220501,1368.55],[20220502,1352.34],[20220503,1358.56],[20220504,1349.28],[20220505,1341.03],[20220506,1319.03],[20220507,1319.03],[20220508,1319.03],[20220509,1296.79],[20220510,1291.44],[20220511,1314.5],[20220512,1305.35],[20220513,1331.32],[20220514,1331.32],[20220515,1331.32],[20220516,1331.53],[20220517,1348.32],[20220518,1334.89],[20220519,1318.77],[20220520,1326.56],[20220521,1326.56],[20220522,1326.56],[20220523,1342.46],[20220524,1328.71],[20220525,1336.27],[20220526,1342.36],[20220527,1368.88],[20220528,1368.88],[20220529,1368.88],[20220530,1382.76],[20220531,1368.33],[20220601,1357.65],[20220602,1366.21],[20220603,1364.11],[20220604,1364.11],[20220605,1364.11],[20220606,1370.16],[20220607,1371.16],[20220608,1365.11],[20220609,1347.11],[20220610,1309.68],[20220611,1309.68],[20220612,1309.68],[20220613,1275.82],[20220614,1259.92],[20220615,1276.33],[20220616,1247.02],[20220617,1248.04],[20220618,1248.04],[20220619,1248.04],[20220620,1256.03],[20220621,1262.68],[20220622,1251.49],[20220623,1243.23],[20220624,1268.1],[20220625,1268.1],[20220626,1268.1],[20220627,1274.93],[20220628,1278.38],[20220629,1264.88],[20220630,1244.99],[20220701,1245.77],[20220702,1245.77],[20220703,1245.77],[20220704,1246.8],[20220705,1222.4],[20220706,1236.66],[20220707,1259.32],[20220708,1269.17],[20220709,1269.17],[20220710,1269.17],[20220711,1259.87],[20220712,1260.66],[20220713,1251.49],[20220714,1235.78],[20220715,1253.91],[20220716,1253.91],[20220717,1253.91],[20220718,1266.79],[20220719,1286.37],[20220720,1287.93],[20220721,1293.28],[20220722,1295.55],[20220723,1295.55],[20220724,1295.55],[20220725,1296.48],[20220726,1288.71],[20220727,1297.86],[20220728,1312.09],[20220729,1331.95],[20220730,1331.95],[20220731,1331.95],[20220801,1332.32],[20220802,1325.22],[20220803,1336.8],[20220804,1344.87],[20220805,1335.36],[20220806,1335.36],[20220807,1335.36],[20220808,1343.51],[20220809,1333.35],[20220810,1344.43],[20220811,1348.77],[20220812,1351.23],[20220813,1351.23],[20220814,1351.23],[20220815,1352.87],[20220816,1359.04],[20220817,1344.6],[20220818,1347.44],[20220819,1335.68],[20220820,1335.68],[20220821,1335.68],[20220822,1312.95],[20220823,1308.41],[20220824,1311.48],[20220825,1314.43],[20220826,1293.72],[20220827,1293.72],[20220828,1293.72],[20220829,1281.24],[20220830,1278.48],[20220831,1266.08],[20220901,1245.98],[20220902,1269.73],[20220903,1269.73],[20220904,1269.73],[20220905,1254.53],[20220906,1257.29],[20220907,1257.92],[20220908,1262.48],[20220909,1282.35],[20220910,1282.35],[20220911,1282.35],[20220912,1304.9],[20220913,1287.42],[20220914,1276.86],[20220915,1269.17],[20220916,1252.53],[20220917,1252.53],[20220918,1252.53],[20220919,1250.65],[20220920,1236.31],[20220921,1242.83],[20220922,1222.82],[20220923,1195.84],[20220924,1195.84],[20220925,1195.84],[20220926,1191.66],[20220927,1188.07],[20220928,1187.71],[20220929,1168.38],[20220930,1182.39],[20221001,1182.39],[20221002,1182.39],[20221003,1190.52],[20221004,1233.66],[20221005,1223.52],[20221006,1217.3],[20221007,1198.27],[20221008,1198.27],[20221009,1198.27],[20221010,1192.98],[20221011,1185.67],[20221012,1179.33],[20221013,1186.51],[20221014,1196.43],[20221015,1196.43],[20221016,1196.43],[20221017,1215.77],[20221018,1226.75],[20221019,1222.43],[20221020,1228.08],[20221021,1222.19],[20221022,1222.19],[20221023,1222.19],[20221024,1239.73],[20221025,1259.63],[20221026,1266.74],[20221027,1264.51],[20221028,1263.99],[20221029,1263.99],[20221030,1263.99],[20221031,1265.85],[20221101,1269.17],[20221102,1265.07],[20221103,1253.05],[20221104,1278.26],[20221105,1278.26],[20221106,1278.26],[20221107,1285.99],[20221108,1298],[20221109,1297.45],[20221110,1329.64],[20221111,1338.67],[20221112,1338.67],[20221113,1338.67],[20221114,1345.12],[20221115,1349.62],[20221116,1337.65],[20221117,1332.6],[20221118,1345.2],[20221119,1345.2],[20221120,1345.2],[20221121,1343.82],[20221122,1349.47],[20221123,1354.3],[20221124,1362.11],[20221125,1362.51],[20221126,1362.51],[20221127,1362.51],[20221128,1351.98],[20221129,1348.47],[20221130,1355.58],[20221201,1366.77],[20221202,1367.43],[20221203,1367.43],[20221204,1367.43],[20221205,1360.21],[20221206,1353.32],[20221207,1347.34],[20221208,1344.59],[20221209,1352.99],[20221210,1352.99],[20221211,1352.99],[20221212,1347.55],[20221213,1364.94],[20221214,1363.88],[20221215,1328.65],[20221216,1313.54],[20221217,1313.54],[20221218,1313.54],[20221219,1315.02],[20221220,1311.09],[20221221,1331.1],[20221222,1321.04],[20221223,1319.76],[20221224,1319.76],[20221225,1319.76],[20221226,1319.76],[20221227,1321.67],[20221228,1316.88],[20221229,1327.93],[20221230,1313.14],[20221231,1313.14],[20230101,1313.14],[20230102,1325.58],[20230103,1340.98],[20230104,1366.06],[20230105,1366.03],[20230106,1379.56],[20230107,1379.56],[20230108,1379.56],[20230109,1395],[20230110,1391.08],[20230111,1401.55],[20230112,1410.19],[20230113,1416.58],[20230114,1416.58],[20230115,1416.58],[20230116,1421.97],[20230117,1425.16],[20230118,1427.74],[20230119,1404.29],[20230120,1409.43],[20230121,1409.43],[20230122,1409.43],[20230123,1418.82],[20230124,1420.12],[20230125,1416.75],[20230126,1425.24],[20230127,1428.91],[20230128,1428.91],[20230129,1428.91],[20230130,1424.34],[20230131,1424.97],[20230201,1430],[20230202,1453.66],[20230203,1458.99],[20230204,1458.99],[20230205,1458.99],[20230206,1446.66],[20230207,1444.49],[20230208,1446.1],[20230209,1455.59],[20230210,1438.89],[20230211,1438.89],[20230212,1438.89],[20230213,1448.94],[20230214,1451.3],[20230215,1461.67],[20230216,1468.63],[20230217,1464.36],[20230218,1464.36],[20230219,1464.36],[20230220,1463.62],[20230221,1456.5],[20230222,1451.62],[20230223,1455.03],[20230224,1439.11],[20230225,1439.11],[20230226,1439.11],[20230227,1454.72],[20230228,1452.88],[20230301,1447.21],[20230302,1450.9],[20230303,1466.37],[20230304,1466.37],[20230305,1466.37],[20230306,1470.21],[20230307,1461.46],[20230308,1461.97],[20230309,1458.97],[20230310,1440.19],[20230311,1440.19],[20230312,1440.19],[20230313,1403.48],[20230314,1422.46],[20230315,1383.6],[20230316,1401.27],[20230317,1388.03],[20230318,1388.03],[20230319,1388.03],[20230320,1398.83],[20230321,1419.3],[20230322,1421.51],[20230323,1423.22],[20230324,1401.13],[20230325,1401.13],[20230326,1401.13],[20230327,1411.83],[20230328,1411.33],[20230329,1428.81],[20230330,1446.56],[20230331,1455.13],[20230401,1455.13],[20230402,1455.13],[20230403,1453.65],[20230404,1454.29],[20230405,1447.97],[20230406,1453.34],[20230407,1453.34],[20230408,1453.34],[20230409,1453.34],[20230410,1453.34],[20230411,1461.37],[20230412,1462.06],[20230413,1468.1],[20230414,1475.24],[20230415,1475.24],[20230416,1475.24],[20230417,1472.16],[20230418,1478.81],[20230419,1479.23],[20230420,1474.28],[20230421,1479.62],[20230422,1479.62],[20230423,1479.62],[20230424,1480.67],[20230425,1473.85],[20230426,1465.84],[20230427,1469],[20230428,1472.95],[20230429,1472.95],[20230430,1472.95],[20230501,1472.95],[20230502,1458.62],[20230503,1462.18],[20230504,1454.07],[20230505,1470.59],[20230506,1470.59],[20230507,1470.59],[20230508,1474.91],[20230509,1472.45],[20230510,1466.24],[20230511,1467.65],[20230512,1472.24],[20230513,1472.24],[20230514,1472.24],[20230515,1474.27],[20230516,1470.55],[20230517,1469.82],[20230518,1473.81],[20230519,1488.08],[20230520,1488.08],[20230521,1488.08],[20230522,1491.9],[20230523,1483.56],[20230524,1459.68],[20230525,1456.92],[20230526,1471.69],[20230527,1471.69],[20230528,1471.69],[20230529,1471.01],[20230530,1464.34],[20230531,1445.98],[20230601,1455.03],[20230602,1475.04],[20230603,1475.04],[20230604,1475.04],[20230605,1470.1],[20230606,1472.17],[20230607,1471.21],[20230608,1472.72],[20230609,1469.39],[20230610,1469.39],[20230611,1469.39],[20230612,1476.98],[20230613,1485.89],[20230614,1494.17],[20230615,1489.71],[20230616,1496.79],[20230617,1496.79],[20230618,1496.79],[20230619,1484.22],[20230620,1476.02],[20230621,1468.65],[20230622,1461.72],[20230623,1456.38],[20230624,1456.38],[20230625,1456.38],[20230626,1453.84],[20230627,1458.19],[20230628,1471.69],[20230629,1476.36],[20230630,1490.22],[20230701,1490.22],[20230702,1490.22],[20230703,1491.28],[20230704,1490.82],[20230705,1479.99],[20230706,1446.8],[20230707,1447.71],[20230708,1447.71],[20230709,1447.71],[20230710,1451.66],[20230711,1462.07],[20230712,1483.6],[20230713,1493.38],[20230714,1494.35],[20230715,1494.35],[20230716,1494.35],[20230717,1485.23],[20230718,1489.09],[20230719,1491.05],[20230720,1493.5],[20230721,1498.02],[20230722,1498.02],[20230723,1498.02],[20230724,1497.79],[20230725,1501.49],[20230726,1493.39],[20230727,1517.23],[20230728,1518.37],[20230729,1518.37],[20230730,1518.37],[20230731,1517.55],[20230801,1504.22],[20230802,1484.57],[20230803,1474.39],[20230804,1479.23],[20230805,1479.23],[20230806,1479.23],[20230807,1479.75],[20230808,1468.97],[20230809,1475.82],[20230810,1490.22],[20230811,1475.72],[20230812,1475.72],[20230813,1475.72],[20230814,1476.67],[20230815,1471.75],[20230816,1464.36],[20230817,1450.57],[20230818,1443.26],[20230819,1443.26],[20230820,1443.26],[20230821,1446.4],[20230822,1456.05],[20230823,1459.1],[20230824,1452.53],[20230825,1452.61],[20230826,1452.61],[20230827,1452.61],[20230828,1466.34],[20230829,1480.44],[20230830,1479.07],[20230831,1476.33],[20230901,1472.62],[20230902,1472.62],[20230903,1472.62],[20230904,1470.2],[20230905,1464.55],[20230906,1457.08],[20230907,1450.8],[20230908,1452.89],[20230909,1452.89],[20230910,1452.89],[20230911,1459.36],[20230912,1454.11],[20230913,1448.41],[20230914,1463.74],[20230915,1470.34],[20230916,1470.34],[20230917,1470.34],[20230918,1455.05],[20230919,1453.35],[20230920,1464.65],[20230921,1447.44],[20230922,1441.86],[20230923,1441.86],[20230924,1441.86],[20230925,1429.67],[20230926,1418.84],[20230927,1414.86],[20230928,1419.82],[20230929,1428.61],[20230930,1428.61],[20231001,1428.61],[20231002,1415.65],[20231003,1401.7],[20231004,1399.52],[20231005,1399.63],[20231006,1410.37],[20231007,1410.37],[20231008,1410.23],[20231009,1403.47],[20231010,1428.18],[20231011,1428.34],[20231012,1428.14],[20231013,1409.49],[20231014,1409.49],[20231015,1409.49],[20231016,1410.75],[20231017,1409.03],[20231018,1396.44],[20231019,1387.2],[20231020,1367.79],[20231021,1367.79],[20231022,1367.79],[20231023,1367.88],[20231024,1375.23],[20231025,1375.31],[20231026,1370.27],[20231027,1361.95],[20231028,1361.95],[20231029,1361.95],[20231030,1365.17],[20231031,1377.09],[20231101,1381.28],[20231102,1409.89],[20231103,1416.78],[20231104,1416.78],[20231105,1416.78],[20231106,1410.96],[20231107,1409.39],[20231108,1414.98],[20231109,1430.12],[20231110,1420.85],[20231111,1420.85],[20231112,1420.85],[20231113,1428.6],[20231114,1449.71],[20231115,1458.28],[20231116,1453.77],[20231117,1464.26],[20231118,1464.26],[20231119,1464.26],[20231120,1467.48],[20231121,1463.38],[20231122,1469.82],[20231123,1472.73],[20231124,1476.88],[20231125,1476.88],[20231126,1476.88],[20231127,1473.64],[20231128,1471.24],[20231129,1480.26],[20231130,1484.75],[20231201,1495.47],[20231202,1495.47],[20231203,1495.47],[20231204,1495.39],[20231205,1504.04],[20231206,1511.58],[20231207,1510.11],[20231208,1522.09],[20231209,1522.09],[20231210,1522.09],[20231211,1525.98],[20231212,1525.41],[20231213,1524.07],[20231214,1534.76],[20231215,1536.45],[20231216,1536.45],[20231217,1536.45],[20231218,1529.6],[20231219,1534.39],[20231220,1535.55],[20231221,1532.82],[20231222,1533.6],[20231223,1533.6],[20231224,1533.6],[20231225,1533.6],[20231226,1533.58],[20231227,1536.7],[20231228,1532.77],[20231229,1533.92],[20231230,1533.92],[20231231,1533.95],[20240101,1533.95],[20240102,1532.13],[20240103,1513.69],[20240104,1519.62],[20240105,1516.48],[20240106,1516.48],[20240107,1516.48],[20240108,1523.85],[20240109,1520.53],[20240110,1519.15],[20240111,1513.01],[20240112,1523.54],[20240113,1523.54],[20240114,1523.59],[20240115,1518.31],[20240116,1513.77],[20240117,1500.29],[20240118,1511.5],[20240119,1511.27],[20240120,1511.27],[20240121,1511.27],[20240122,1522.18],[20240123,1519.37],[20240124,1539.94],[20240125,1544.69],[20240126,1557.85],[20240127,1557.85],[20240128,1557.85],[20240129,1557.09],[20240130,1561.76],[20240131,1561.23],[20240201,1553.59],[20240202,1554.55],[20240203,1554.55],[20240204,1554.55],[20240205,1554.58],[20240206,1561.03],[20240207,1558.18],[20240208,1564.63],[20240209,1564.95],[20240210,1564.95],[20240211,1564.95],[20240212,1573.74],[20240213,1559.01],[20240214,1564.14],[20240215,1574.81],[20240216,1582.04],[20240217,1582.04],[20240218,1582.04],[20240219,1580.46],[20240220,1579.32],[20240221,1582.28],[20240222,1600.38],[20240223,1605],[20240224,1605],[20240225,1605],[20240226,1601.12],[20240227,1605.97],[20240228,1603],[20240229,1601.91],[20240301,1608.15],[20240302,1608.15],[20240303,1608.15],[20240304,1610.78],[20240305,1607.3],[20240306,1612.57],[20240307,1626.59],[20240308,1625.6],[20240309,1625.6],[20240310,1625.6],[20240311,1617.38],[20240312,1629.94],[20240313,1634.69],[20240314,1633.26],[20240315,1630.68],[20240316,1630.68],[20240317,1630.68],[20240318,1629.28],[20240319,1634.34],[20240320,1635.01],[20240321,1648.37],[20240322,1648.86],[20240323,1648.86],[20240324,1648.86],[20240325,1650.91],[20240326,1656.59],[20240327,1661.88],[20240328,1663.2],[20240329,1663.2],[20240330,1663.2],[20240331,1663.2],[20240401,1663.19],[20240402,1650.43],[20240403,1654.96],[20240404,1656.17],[20240405,1640.81],[20240406,1640.81],[20240407,1640.81],[20240408,1648.99],[20240409,1638.81],[20240410,1638.75],[20240411,1632.26],[20240412,1630.76],[20240413,1630.76],[20240414,1630.76],[20240415,1633.82],[20240416,1614.74],[20240417,1612.74],[20240418,1617.99],[20240419,1614.74],[20240420,1614.74],[20240421,1614.74],[20240422,1624.8],[20240423,1644.46],[20240424,1643.16],[20240425,1628.73],[20240426,1646.54],[20240427,1646.54],[20240428,1646.54],[20240429,1648.2],[20240430,1636.08],[20240501,1635.88],[20240502,1631.17],[20240503,1640.09],[20240504,1640.09],[20240505,1640.09],[20240506,1649.9],[20240507,1668.02],[20240508,1674.52],[20240509,1677.31],[20240510,1693.78],[20240511,1693.78],[20240512,1693.83],[20240513,1695.02],[20240514,1697.85],[20240515,1706.66],[20240516,1704.78],[20240517,1701.62],[20240518,1701.62],[20240519,1701.62],[20240520,1703.41],[20240521,1700.89],[20240522,1697.42],[20240523,1699.03],[20240524,1698.48],[20240525,1698.48],[20240526,1698.51],[20240527,1704.26],[20240528,1698.68],[20240529,1679.71],[20240530,1684.08],[20240531,1685.06],[20240601,1685.06],[20240602,1684.99],[20240603,1691.95],[20240604,1681.22],[20240605,1698.18],[20240606,1707.75],[20240607,1702.57],[20240608,1702.57],[20240609,1702.57],[20240610,1692.84],[20240611,1677.56],[20240612,1693.89],[20240613,1670.52],[20240614,1641.59],[20240615,1641.59],[20240616,1641.35],[20240617,1645.67],[20240618,1657.27],[20240619,1651.23],[20240620,1667.96],[20240621,1657.07],[20240622,1657.07],[20240623,1657.06],[20240624,1667.17],[20240625,1663.82],[20240626,1657.75],[20240627,1652.14],[20240628,1646.59],[20240629,1646.59],[20240630,1646.58],[20240701,1655.38],[20240702,1649.42],[20240703,1664.64],[20240704,1674.13],[20240705,1674.18],[20240706,1674.18],[20240707,1674.18],[20240708,1671.6],[20240709,1656.15],[20240710,1668.85],[20240711,1678.4],[20240712,1693.47],[20240713,1693.47],[20240714,1693.58],[20240715,1681.57],[20240716,1673.67],[20240717,1660.74],[20240718,1658.73],[20240719,1646.3],[20240720,1646.3],[20240721,1646.27],[20240722,1662.81],[20240723,1666.75],[20240724,1653.19],[20240725,1637.17],[20240726,1650.46],[20240727,1650.46],[20240728,1650.55],[20240729,1644.04],[20240730,1649.91],[20240731,1658.83],[20240801,1632.16],[20240802,1592.85],[20240803,1592.85],[20240804,1592.6],[20240805,1562.66],[20240806,1562.41],[20240807,1588.7],[20240808,1587.94],[20240809,1593.69],[20240810,1593.69],[20240811,1593.73],[20240812,1593.27],[20240813,1599.73],[20240814,1609.32],[20240815,1618.16],[20240816,1636.65],[20240817,1636.65],[20240818,1636.77],[20240819,1646.03],[20240820,1643.47],[20240821,1649.75],[20240822,1651.91],[20240823,1659.32],[20240824,1659.32],[20240825,1659.36],[20240826,1658.69],[20240827,1659.54],[20240828,1664.86],[20240829,1677.81],[20240830,1680.55],[20240831,1680.55],[20240901,1680.57],[20240902,1682.18],[20240903,1668.55],[20240904,1651.29],[20240905,1645.44],[20240906,1627.59],[20240907,1627.59],[20240908,1627.46],[20240909,1637.56],[20240910,1630.3],[20240911,1631.65],[20240912,1643.83],[20240913,1654.56],[20240914,1654.56],[20240915,1654.73],[20240916,1652.87],[20240917,1660.9],[20240918,1654.56],[20240919,1677.49],[20240920,1659.42],[20240921,1659.42],[20240922,1659.26],[20240923,1661.36],[20240924,1673.01],[20240925,1672.73],[20240926,1699.59],[20240927,1711.18],[20240928,1711.18],[20240929,1711.26],[20240930,1694.01],[20241001,1683.36],[20241002,1680.26],[20241003,1667.63],[20241004,1673.78],[20241005,1673.78],[20241006,1673.98],[20241007,1675.61],[20241008,1672.07],[20241009,1682.11],[20241010,1678.41],[20241011,1686.33],[20241012,1686.33],[20241013,1686.44],[20241014,1696.18],[20241015,1681.22],[20241016,1673.84],[20241017,1684.13],[20241018,1692.4],[20241019,1692.4],[20241020,1692.49],[20241021,1679.8],[20241022,1674.03],[20241023,1668.46],[20241024,1669.72],[20241025,1670.09],[20241026,1670.09],[20241027,1670.01],[20241028,1677.7],[20241029,1672.13],[20241030,1652.45],[20241031,1637.01],[20241101,1643.21],[20241102,1643.21],[20241103,1643.37],[20241104,1643.67],[20241105,1648.72],[20241106,1634.1],[20241107,1643.37],[20241108,1635.89],[20241109,1635.89],[20241110,1635.91],[20241111,1647.59],[20241112,1622.54],[20241113,1615.82],[20241114,1637.28],[20241115,1628.8],[20241116,1628.8],[20241117,1628.61],[20241118,1626.25],[20241119,1615.04],[20241120,1611.72],[20241121,1616.29],[20241122,1630.32],[20241123,1630.32],[20241124,1630.46],[20241125,1636.12],[20241126,1625.37],[20241127,1617.77],[20241128,1624.34],[20241129,1632.71],[20241130,1632.71],[20241201,1632.7],[20241202,1641.41],[20241203,1649.84],[20241204,1660.55],[20241205,1672],[20241206,1679.26],[20241207,1679.26],[20241208,1679.28],[20241209,1679.33],[20241210,1673.11],[20241211,1675.63],[20241212,1674.81],[20241213,1673.36],[20241214,1673.36],[20241215,1673.35],[20241216,1666.8],[20241217,1662.29],[20241218,1664.02],[20241219,1642.94],[20241220,1637.99],[20241221,1637.99],[20241222,1637.98],[20241223,1637.61],[20241224,1639.14],[20241225,1639.14],[20241226,1639.3],[20241227,1650.09],[20241228,1650.09],[20241229,1650.16],[20241230,1643.99],[20241231,1649.14],[20250101,1649.19],[20250102,1657.78],[20250103,1647.47],[20250104,1647.47],[20250105,1647.39],[20250106,1671.72],[20250107,1679.32],[20250108,1674.96],[20250109,1680.3],[20250110,1668.83],[20250111,1668.83],[20250112,1668.75],[20250113,1659.02],[20250114,1665.34],[20250115,1682.62],[20250116,1699.68],[20250117,1713.28],[20250118,1713.28],[20250119,1713.38],[20250120,1719.11],[20250121,1721.46],[20250122,1729.34],[20250123,1732.85],[20250124,1734.77],[20250125,1734.77],[20250126,1734.77],[20250127,1726.25],[20250128,1731.84],[20250129,1740.63],[20250130,1754.78],[20250131,1756.84],[20250201,1756.84],[20250202,1756.84],[20250203,1737.61],[20250204,1745.29],[20250205,1747.75],[20250206,1769.83],[20250207,1764.71],[20250208,1764.71],[20250209,1764.67],[20250210,1772.45],[20250211,1780.19],[20250212,1784.6],[20250213,1809.65],[20250214,1810.12],[20250215,1810.12],[20250216,1810.08],[20250217,1816.44],[20250218,1820.31],[20250219,1801.92],[20250220,1798.57],[20250221,1803.75],[20250222,1803.75],[20250223,1803.76],[20250224,1802.65],[20250225,1800.74],[20250226,1819.86],[20250227,1806.39],[20250228,1802.26],[20250301,1802.26],[20250302,1802.24],[20250303,1820.73],[20250304,1783.07],[20250305,1810.38],[20250306,1820.56],[20250307,1810.13],[20250308,1810.13],[20250309,1810.05],[20250310,1789.65],[20250311,1766.41],[20250312,1777.55],[20250313,1770.81],[20250314,1790.15],[20250315,1790.15],[20250316,1790.31],[20250317,1802.64],[20250318,1815.54],[20250319,1820.48],[20250320,1807.8],[20250321,1798.5],[20250322,1798.5],[20250323,1798.46],[20250324,1796.87],[20250325,1808.94],[20250326,1794.69],[20250327,1787.93],[20250328,1774.14],[20250329,1774.14],[20250330,1774.04],[20250331,1747.24],[20250401,1764.04],[20250402,1760.23],[20250403,1717.92],[20250404,1645.14],[20250405,1645.14],[20250406,1644.66],[20250407,1570.83],[20250408,1604.92],[20250409,1565.53],[20250410,1618.85],[20250411,1618],[20250412,1618],[20250413,1617.99],[20250414,1655.09],[20250415,1681.72],[20250416,1680.28],[20250417,1674.45],[20250418,1674.44],[20250419,1674.44],[20250420,1674.44],[20250421,1674.34],[20250422,1682.84],[20250423,1717.35],[20250424,1724.63],[20250425,1735.71],[20250426,1735.71],[20250427,1735.8],[20250428,1740.91],[20250429,1746.16],[20250430,1751.45],[20250501,1751.45],[20250502,1783.02],[20250503,1783.02],[20250504,1783.25],[20250505,1791.01],[20250506,1786.99],[20250507,1780.8],[20250508,1790.77],[20250509,1798.99],[20250510,1798.99],[20250511,1799.05],[20250512,1824.64],[20250513,1831.69],[20250514,1831.18],[20250515,1836.6],[20250516,1843.81],[20250517,1843.81],[20250518,1843.86],[20250519,1848.05],[20250520,1861.64],[20250521,1862.31],[20250522,1852.64],[20250523,1831.51],[20250524,1831.51],[20250525,1831.35],[20250526,1847.25],[20250527,1856.36],[20250528,1847.65],[20250529,1847.19],[20250530,1844.6],[20250531,1844.6],[20250601,1844.61],[20250602,1839.76],[20250603,1841.93],[20250604,1850.33],[20250605,1855.37],[20250606,1859.4],[20250607,1859.4],[20250608,1859.43],[20250609,1858.38],[20250610,1856.74],[20250611,1852.49],[20250612,1842.73],[20250613,1829.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.216,39€ |
| 2022 | 1.097,21€ |
| 2023 | 1.233,79€ |
| 2024 | 1.462,16€ |
| 2025 | 1.686,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | 2,92% |
| 6 M | 14,25% |
| lfd. Jahr | 15,85% |
| 1 Jahr | 15,32% |
| 3 Jahre | 53,68% |
| 5 Jahre | 64,36% |
| 10 Jahre | 59,06% |
| Entwicklung p.a. | 4,23% |
| Wertentwicklung seit Auflage | 125,77% |
Der Fonds ist bestrebt, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die in einem Land, dessen nationale Währung der Euro ist, (d.h. in einem Land der Europäischen Währungsunion) ihren Sitz haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,81% |
| VEOLIA ENVIRONNEMENT SA | 4,72% |
| Novo Nordisk A/S | 4,09% |
| CRH PLC | 3,85% |
| Rheinmetall Ag | 3,57% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 21.6385 | 32.008400 |
| 06.2021 - 06.2022 | -9.7978 | -8.936500 |
| 06.2022 - 06.2023 | 12.4481 | 12.774100 |
| 06.2023 - 06.2024 | 18.5101 | 14.686000 |
| 06.2024 - 06.2025 | 15.3247 | 8.787100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,72% | 15,21% | 15,20% | 16,23% |
| Sharpe Ratio | 1,27 | 0,73 | 0,60 | 0,25 |
| Tracking Error | 6,43% | 5,19% | 5,59% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,98 | 0,96 | 1,02 |
| Treynor Ratio | 16,64 | 11,35 | 9,59 | 3,89 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| SAP SE | 5,81% |
| VEOLIA ENVIRONNEMENT SA | 4,72% |
| Novo Nordisk A/S | 4,09% |
| CRH PLC | 3,85% |
| Rheinmetall Ag | 3,57% |
| Deutsche Boerse AG | 3,54% |
| SANOFI SA | 3,53% |
| Unilever PLC | 3,38% |
| ING GROEP NV | 3,19% |
| SPIE SA | 3,16% |
Länderverteilung (12. 06. 2025)
| Frankreich | 33,10% |
| Deutschland | 24,83% |
| Niederlande | 9,57% |
| Euroland | 8,07% |
| Kasse | 6,65% |
| Großbritannien | 6,21% |
| Irland | 5,74% |
| Italien | 3,00% |
| Spanien | 2,83% |
Branchenverteilung (12. 06. 2025)
| Industrie / Investitionsgüter | 23,94% |
| Finanzen | 10,95% |
| Informationstechnologie | 10,49% |
| Konsumgüter zyklisch | 10,48% |
| Grundstoffe | 9,13% |
| Konsumgüter nicht-zyklisch | 8,23% |
| Gesundheit / Healthcare | 7,02% |
| Versorger | 6,84% |
| Kasse | 6,65% |
| Divers | 6,27% |
Assetverteilung (12. 06. 2025)
| Aktien | 93,35% |
| Geldmarkt/Kasse | 6,65% |
Währungsverteilung (12. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7833KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Tina Sadler Herr Craig Cameron Herr James Webb |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 178,51 Mio. EUR |