Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6WL
ISIN: LU0229939763
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (22. 04. 2024)
28,90 €
1,37 € / 4,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0229939763","name":"Templeton Asian Growth Fund Class A (Ydis) EUR","currency":"EUR"},"ts":[[20190424,31.96],[20190425,31.73],[20190426,31.69],[20190429,31.81],[20190430,31.6],[20190501,31.73],[20190502,31.85],[20190503,31.85],[20190506,31.09],[20190507,31.08],[20190508,30.78],[20190509,30.09],[20190510,30.29],[20190513,29.53],[20190514,29.74],[20190515,29.88],[20190516,29.75],[20190517,29.34],[20190520,29.19],[20190521,29.16],[20190522,29.26],[20190523,28.81],[20190524,28.82],[20190527,28.93],[20190528,29.02],[20190529,28.93],[20190530,29.02],[20190531,29.02],[20190603,29.12],[20190604,29.02],[20190605,29.16],[20190606,28.97],[20190607,28.86],[20190610,29.48],[20190611,29.73],[20190612,29.56],[20190613,29.45],[20190614,29.41],[20190617,29.27],[20190618,29.72],[20190619,30.21],[20190620,30.53],[20190621,30.37],[20190624,30.29],[20190625,30.13],[20190626,30.19],[20190627,30.46],[20190628,30.45],[20190701,31],[20190702,31.24],[20190703,31.03],[20190704,31.04],[20190705,31.03],[20190708,30.52],[20190709,30.44],[20190710,30.54],[20190711,30.74],[20190712,30.7],[20190715,30.99],[20190716,31.21],[20190717,31.12],[20190718,30.89],[20190719,31.22],[20190722,31.16],[20190723,31.46],[20190724,31.51],[20190725,31.56],[20190726,31.45],[20190729,31.23],[20190730,31.17],[20190731,31.17],[20190801,30.48],[20190802,30],[20190805,28.69],[20190806,28.93],[20190807,28.82],[20190808,29.25],[20190809,29],[20190812,28.84],[20190813,29.01],[20190814,28.52],[20190815,28.91],[20190816,29.42],[20190819,29.75],[20190820,29.78],[20190821,29.79],[20190822,29.51],[20190823,29.11],[20190826,29.15],[20190827,29.23],[20190828,29.25],[20190829,29.47],[20190830,30.03],[20190902,30.06],[20190903,29.69],[20190904,30.09],[20190905,30.46],[20190906,30.7],[20190909,30.72],[20190910,30.59],[20190911,30.89],[20190912,30.96],[20190913,31.14],[20190916,31.19],[20190917,30.85],[20190918,31.04],[20190919,30.84],[20190920,31.1],[20190923,31.05],[20190924,30.85],[20190925,30.87],[20190926,31.05],[20190927,30.75],[20190930,30.92],[20191001,30.74],[20191002,30.48],[20191003,30.44],[20191004,30.37],[20191007,30.33],[20191008,30.42],[20191009,30.4],[20191010,30.3],[20191011,30.86],[20191014,30.93],[20191015,31.11],[20191016,31.12],[20191017,31.08],[20191018,30.69],[20191021,30.77],[20191022,30.76],[20191023,30.65],[20191024,30.75],[20191025,30.76],[20191028,31.01],[20191029,30.92],[20191030,30.85],[20191031,30.85],[20191101,31.02],[20191104,31.65],[20191105,32.1],[20191106,32.2],[20191107,32.41],[20191108,32.28],[20191111,31.85],[20191112,32.12],[20191113,31.7],[20191114,31.56],[20191115,31.71],[20191118,31.81],[20191119,32],[20191120,31.7],[20191121,31.51],[20191122,31.66],[20191125,32],[20191126,32],[20191127,32.3],[20191128,32.16],[20191129,31.7],[20191202,31.54],[20191203,31.41],[20191204,31.3],[20191205,31.54],[20191206,31.9],[20191209,31.86],[20191210,31.77],[20191211,31.93],[20191212,32.49],[20191213,32.96],[20191216,32.87],[20191217,33.34],[20191218,33.6],[20191219,33.39],[20191220,33.54],[20191223,33.55],[20191224,33.49],[20191226,33.47],[20191227,33.52],[20191230,33.34],[20191231,33.19],[20200102,33.79],[20200103,33.67],[20200106,33.26],[20200107,33.59],[20200108,33.63],[20200109,34.27],[20200110,34.44],[20200113,34.81],[20200114,34.78],[20200115,34.45],[20200116,34.61],[20200117,34.89],[20200120,34.74],[20200121,34.07],[20200122,34.31],[20200123,34.01],[20200124,34.02],[20200127,32.91],[20200128,33.23],[20200129,33.47],[20200130,32.68],[20200131,32.14],[20200203,32.34],[20200204,33.31],[20200205,33.61],[20200206,34.07],[20200207,33.83],[20200210,33.8],[20200211,34.08],[20200212,34.59],[20200213,34.56],[20200214,34.57],[20200217,34.61],[20200218,34.25],[20200219,34.47],[20200220,34.21],[20200221,33.75],[20200224,32.74],[20200225,32.77],[20200226,32.45],[20200227,32.05],[20200228,31.64],[20200302,31.41],[20200303,31.3],[20200304,31.72],[20200305,31.35],[20200306,30.73],[20200309,28.7],[20200310,29.8],[20200311,28.72],[20200312,26.53],[20200313,28.38],[20200316,25.42],[20200317,26.72],[20200318,25.26],[20200319,25.4],[20200320,25.76],[20200323,24.7],[20200324,25.99],[20200325,26.73],[20200326,27.57],[20200327,26.27],[20200330,26.58],[20200331,26.79],[20200401,26.1],[20200402,26.89],[20200403,26.66],[20200406,27.71],[20200407,27.81],[20200408,27.91],[20200409,27.92],[20200413,27.88],[20200414,28.15],[20200415,27.92],[20200416,28.2],[20200417,28.83],[20200420,28.77],[20200421,28.05],[20200422,28.59],[20200423,28.72],[20200424,28.37],[20200427,28.79],[20200428,28.85],[20200429,29.24],[20200430,29.04],[20200501,28.24],[20200504,28.19],[20200505,28.53],[20200506,28.82],[20200507,28.75],[20200508,29.07],[20200511,29.37],[20200512,29.07],[20200513,29.19],[20200514,29.07],[20200515,28.8],[20200518,29.02],[20200519,28.98],[20200520,29.15],[20200521,28.97],[20200522,28.15],[20200525,28.3],[20200526,28.54],[20200527,28.56],[20200528,28.43],[20200529,28.63],[20200601,29.1],[20200602,29.57],[20200603,29.95],[20200604,29.8],[20200605,30.35],[20200608,30.31],[20200609,30.2],[20200610,30.32],[20200611,29.35],[20200612,29.87],[20200615,29.18],[20200616,29.92],[20200617,30.07],[20200618,30.25],[20200619,30.46],[20200622,30.39],[20200623,30.72],[20200624,30.7],[20200625,30.77],[20200626,30.37],[20200629,30.46],[20200630,30.7],[20200701,30.81],[20200702,31.49],[20200703,31.75],[20200706,32.73],[20200707,32.33],[20200708,33.12],[20200709,33.36],[20200710,33.2],[20200713,32.6],[20200714,32.47],[20200715,32.53],[20200716,32.02],[20200717,32.2],[20200720,32.63],[20200721,32.89],[20200722,32.44],[20200723,32.2],[20200724,31.97],[20200727,32.23],[20200728,32.47],[20200729,32.75],[20200730,32.34],[20200731,32.26],[20200803,32.35],[20200804,32.77],[20200805,32.83],[20200806,32.99],[20200807,32.47],[20200810,32.49],[20200811,32.51],[20200812,32.84],[20200813,32.52],[20200814,32.41],[20200817,32.69],[20200818,32.73],[20200819,32.61],[20200820,32.3],[20200821,32.93],[20200824,33.54],[20200825,33.74],[20200826,34.03],[20200827,33.92],[20200828,33.94],[20200831,33.16],[20200901,33.83],[20200902,34.17],[20200903,33.38],[20200904,33.26],[20200907,33.3],[20200908,32.82],[20200909,33.06],[20200910,32.46],[20200911,32.75],[20200914,33.32],[20200915,33.7],[20200916,33.8],[20200917,33.32],[20200918,33.13],[20200921,33.11],[20200922,33.19],[20200923,32.85],[20200924,32.67],[20200925,32.93],[20200928,33.1],[20200929,32.73],[20200930,33.45],[20201001,33.66],[20201002,33.43],[20201005,33.66],[20201006,33.92],[20201007,34.51],[20201008,34.75],[20201009,34.82],[20201012,35.22],[20201013,35.29],[20201014,35.07],[20201015,34.8],[20201016,34.91],[20201019,34.6],[20201020,34.98],[20201021,34.97],[20201022,35.04],[20201023,34.97],[20201026,34.76],[20201027,35.11],[20201028,34.68],[20201029,35.4],[20201030,34.84],[20201102,35.34],[20201103,35.18],[20201104,36.09],[20201105,36.5],[20201106,36.42],[20201109,36.68],[20201110,36.11],[20201111,36.33],[20201112,36.05],[20201113,36.69],[20201116,37.05],[20201117,36.84],[20201118,37],[20201119,36.91],[20201120,37.29],[20201123,37.61],[20201124,37.71],[20201125,37.07],[20201126,37.41],[20201127,37.47],[20201130,36.38],[20201201,36.6],[20201202,36.6],[20201203,36.61],[20201204,37.22],[20201207,37.17],[20201208,37.2],[20201209,37.15],[20201210,37.15],[20201211,37.13],[20201214,36.83],[20201215,36.95],[20201216,37.18],[20201217,37.12],[20201218,36.95],[20201221,36.69],[20201222,36.74],[20201223,36.96],[20201224,36.56],[20201228,36.49],[20201229,36.72],[20201230,37.39],[20201231,37.73],[20210104,37.63],[20210105,38.68],[20210106,38.17],[20210107,38.69],[20210108,39.8],[20210111,39.88],[20210112,39.94],[20210113,40.33],[20210114,40.45],[20210115,40.63],[20210118,40.91],[20210119,41.48],[20210120,42.37],[20210121,42.19],[20210122,41.84],[20210125,42.51],[20210126,41.72],[20210127,40.82],[20210128,40.92],[20210129,40.06],[20210201,41.83],[20210202,42.37],[20210203,42.5],[20210204,42.83],[20210205,43.08],[20210208,43.21],[20210209,43.42],[20210210,43.65],[20210211,44.05],[20210212,44.17],[20210215,44.43],[20210216,44.46],[20210217,44.82],[20210218,43.83],[20210219,43.93],[20210222,42.49],[20210223,42.65],[20210224,42.21],[20210225,41.49],[20210226,41.01],[20210301,42.28],[20210302,41.66],[20210303,41.94],[20210304,41.11],[20210305,41.73],[20210308,40.52],[20210309,41.25],[20210310,40.94],[20210311,41.96],[20210312,41.15],[20210315,41.19],[20210316,41.26],[20210317,41.06],[20210318,40.81],[20210319,41.07],[20210322,40.99],[20210323,40.63],[20210324,39.76],[20210325,40.07],[20210326,40.78],[20210329,40.55],[20210330,40.81],[20210331,40.78],[20210401,41.33],[20210405,41.37],[20210406,41.33],[20210407,40.47],[20210408,40.81],[20210409,40.4],[20210412,40.06],[20210413,40.1],[20210414,40.1],[20210415,40.39],[20210416,40.35],[20210419,39.76],[20210420,39.59],[20210421,39.8],[20210422,39.74],[20210423,40.18],[20210426,40.2],[20210427,40.33],[20210428,40.34],[20210429,40.44],[20210430,40.01],[20210503,39.75],[20210504,39.55],[20210505,39.63],[20210506,39.78],[20210507,39.56],[20210510,38.78],[20210511,38.61],[20210512,37.86],[20210513,37.53],[20210514,38.15],[20210517,38.16],[20210518,38.32],[20210519,38.29],[20210520,38.57],[20210521,38.28],[20210524,38.3],[20210525,38.64],[20210526,39.06],[20210527,39.13],[20210528,39.28],[20210531,39.45],[20210601,39.66],[20210602,39.63],[20210603,39.43],[20210604,39.6],[20210607,39.21],[20210608,38.93],[20210609,38.84],[20210610,39.29],[20210611,39.3],[20210614,39.37],[20210615,39.01],[20210616,39.01],[20210617,39.47],[20210618,39.12],[20210621,39.05],[20210622,38.7],[20210623,39.08],[20210624,39.48],[20210625,39.93],[20210628,39.85],[20210629,39.85],[20210630,39.78],[20210701,39.62],[20210702,39.28],[20210705,38.95],[20210706,38.91],[20210707,38.93],[20210708,37.85],[20210709,38.4],[20210712,38.44],[20210713,39],[20210714,38.89],[20210715,39.15],[20210716,38.65],[20210719,37.99],[20210720,38.42],[20210721,38.43],[20210722,38.74],[20210723,38.03],[20210726,36.72],[20210727,35.86],[20210728,36.6],[20210729,36.76],[20210730,36.37],[20210802,36.73],[20210803,37.01],[20210804,37.44],[20210805,37.43],[20210806,37.33],[20210809,37.7],[20210810,37.74],[20210811,37.68],[20210812,37.38],[20210813,37.03],[20210816,36.87],[20210817,36.38],[20210818,36.61],[20210819,36.13],[20210820,35.91],[20210823,36.18],[20210824,37],[20210825,37.01],[20210826,36.6],[20210827,36.83],[20210830,36.84],[20210831,37.35],[20210901,37.67],[20210902,37.45],[20210903,37.59],[20210906,37.98],[20210907,37.97],[20210908,37.57],[20210909,37.27],[20210910,37.34],[20210913,37.36],[20210914,36.93],[20210915,36.77],[20210916,36.53],[20210917,36.6],[20210920,35.57],[20210921,35.88],[20210922,36.33],[20210923,36.79],[20210924,36.54],[20210927,37.01],[20210928,36.45],[20210929,36.6],[20210930,36.85],[20211001,36.74],[20211004,36.22],[20211005,36.44],[20211006,36.36],[20211007,37.16],[20211008,37.13],[20211011,37.09],[20211012,36.95],[20211013,37.31],[20211014,37.63],[20211015,37.89],[20211018,37.76],[20211019,38.36],[20211020,38.25],[20211021,38.25],[20211022,38.17],[20211025,38.43],[20211026,38.21],[20211027,37.96],[20211028,37.94],[20211029,37.73],[20211101,38.06],[20211102,37.74],[20211103,37.7],[20211104,37.77],[20211105,37.71],[20211108,37.95],[20211109,37.76],[20211110,37.98],[20211111,38.54],[20211112,38.77],[20211115,38.94],[20211116,39.23],[20211117,38.88],[20211118,38.25],[20211119,38.49],[20211122,38.45],[20211123,38.37],[20211124,38.43],[20211125,38.37],[20211126,36.8],[20211129,37.15],[20211130,36.45],[20211201,36.7],[20211202,37.4],[20211203,36.54],[20211206,37.03],[20211207,37.71],[20211208,37.63],[20211209,37.71],[20211210,37.6],[20211213,37.07],[20211214,37.11],[20211215,36.95],[20211216,36.58],[20211217,36.69],[20211220,35.91],[20211221,36.63],[20211222,36.56],[20211223,36.7],[20211227,36.82],[20211228,36.83],[20211229,36.44],[20211230,36.9],[20211231,36.66],[20220103,37.19],[20220104,37.12],[20220105,36.49],[20220106,36.7],[20220107,36.87],[20220110,36.97],[20220111,37.52],[20220112,37.73],[20220113,37.11],[20220114,37.36],[20220117,37.31],[20220118,37],[20220119,36.86],[20220120,37.47],[20220121,36.81],[20220124,36.54],[20220125,36.53],[20220126,36.32],[20220127,35.98],[20220128,36.1],[20220131,36.77],[20220201,36.83],[20220202,36.75],[20220203,35.88],[20220204,36.2],[20220207,35.98],[20220208,36.17],[20220209,36.82],[20220210,36.47],[20220211,36.4],[20220214,36.03],[20220215,36.69],[20220216,36.71],[20220217,36.45],[20220218,36.17],[20220221,35.84],[20220222,35.7],[20220223,35.36],[20220224,35.14],[20220225,35.52],[20220228,35.41],[20220301,35.32],[20220302,35.34],[20220303,35.05],[20220304,34.54],[20220307,33.34],[20220308,33.33],[20220309,33.52],[20220310,33.34],[20220311,32.79],[20220314,31.9],[20220315,31.72],[20220316,33.94],[20220317,34.1],[20220318,34.7],[20220321,34.01],[20220322,34.6],[20220323,34.3],[20220324,34.31],[20220325,33.85],[20220328,33.93],[20220329,34.18],[20220330,33.98],[20220331,33.57],[20220401,34.05],[20220404,35.06],[20220406,34.11],[20220407,33.8],[20220408,33.78],[20220411,33.14],[20220412,33.19],[20220413,33.45],[20220414,33.2],[20220418,33.17],[20220419,32.9],[20220420,32.5],[20220421,31.91],[20220422,31.77],[20220425,31.69],[20220426,31.35],[20220427,31.93],[20220428,32.51],[20220429,32.82],[20220502,33.06],[20220503,33.17],[20220504,33.06],[20220505,32.21],[20220506,31.56],[20220509,30.64],[20220510,30.95],[20220511,30.91],[20220512,31.03],[20220513,31.77],[20220516,31.54],[20220517,32.08],[20220518,31.72],[20220519,31.65],[20220520,31.82],[20220523,31.68],[20220524,30.78],[20220525,31.04],[20220526,31.39],[20220527,31.78],[20220530,32.18],[20220531,32.5],[20220601,32.56],[20220602,32.8],[20220603,32.24],[20220606,32.78],[20220607,32.85],[20220608,33.25],[20220609,32.71],[20220610,32.53],[20220613,31.68],[20220614,32.13],[20220615,32.41],[20220616,31.21],[20220617,31.6],[20220620,32.01],[20220621,32.16],[20220622,31.49],[20220623,31.78],[20220624,32.56],[20220627,32.42],[20220628,32.5],[20220629,32.64],[20220630,32.45],[20220701,32.44],[20220704,32.52],[20220705,32.78],[20220706,33.05],[20220707,33.83],[20220708,33.65],[20220711,33.06],[20220712,32.99],[20220713,32.93],[20220714,32.81],[20220715,32.82],[20220718,32.86],[20220719,33.13],[20220720,33.06],[20220721,33.29],[20220722,32.88],[20220725,32.83],[20220726,32.94],[20220727,33.1],[20220728,33.22],[20220729,32.67],[20220801,32.26],[20220802,32.53],[20220803,32.77],[20220804,32.85],[20220805,32.99],[20220808,32.79],[20220809,32.53],[20220810,32.47],[20220811,32.65],[20220812,33.04],[20220815,33.31],[20220816,33.21],[20220817,33.1],[20220818,33.23],[20220819,32.83],[20220822,32.81],[20220823,32.82],[20220824,32.84],[20220825,33.66],[20220826,33.28],[20220829,32.89],[20220830,32.56],[20220831,32.84],[20220901,32.85],[20220902,32.4],[20220905,32.54],[20220906,32.21],[20220907,32.13],[20220908,31.99],[20220909,32.39],[20220912,32.51],[20220913,31.97],[20220914,32.17],[20220915,31.81],[20220916,31.53],[20220919,31.62],[20220920,31.58],[20220921,31.48],[20220922,31.12],[20220923,30.86],[20220926,31.05],[20220927,30.91],[20220928,30.64],[20220929,29.76],[20220930,29.71],[20221003,29.88],[20221004,30.36],[20221005,30.78],[20221006,30.91],[20221007,30.42],[20221010,30.01],[20221011,29.49],[20221012,29.58],[20221013,29.42],[20221014,29.11],[20221017,29.58],[20221018,29.39],[20221019,28.95],[20221020,28.93],[20221021,28.93],[20221024,27.88],[20221025,27.75],[20221026,28.02],[20221027,28.16],[20221028,27.9],[20221031,28.06],[20221101,28.81],[20221102,28.84],[20221103,29.15],[20221104,29.58],[20221107,29.6],[20221108,29.65],[20221109,29.33],[20221110,29.87],[20221111,30.35],[20221114,30.37],[20221115,31.13],[20221116,30.59],[20221117,30.76],[20221118,30.73],[20221121,30.41],[20221122,30.32],[20221123,30.2],[20221124,30.41],[20221125,30.05],[20221128,30.14],[20221129,30.85],[20221130,31.78],[20221201,31.39],[20221202,31.42],[20221205,31.24],[20221206,31.22],[20221207,30.8],[20221208,31.09],[20221209,31.1],[20221212,31.04],[20221213,30.96],[20221214,30.86],[20221215,30.23],[20221216,30.4],[20221219,30.37],[20221220,30.28],[20221221,30.38],[20221222,30.08],[20221223,29.91],[20221227,30.41],[20221228,29.98],[20221229,30.27],[20221230,29.76],[20230102,29.92],[20230103,30.56],[20230104,31.34],[20230105,31.43],[20230106,31.62],[20230109,31.64],[20230110,31.69],[20230111,31.74],[20230112,31.68],[20230113,31.97],[20230116,31.76],[20230117,31.83],[20230118,31.61],[20230119,31.83],[20230120,32.24],[20230123,32.48],[20230124,32.41],[20230125,32.28],[20230126,32.73],[20230127,32.7],[20230130,32.24],[20230131,31.98],[20230201,32.02],[20230202,32.02],[20230203,31.87],[20230206,31.53],[20230207,31.71],[20230208,31.78],[20230209,32.01],[20230210,31.84],[20230213,31.89],[20230214,31.78],[20230215,31.53],[20230216,31.6],[20230217,31.1],[20230220,31.29],[20230221,30.81],[20230222,30.64],[20230223,30.75],[20230224,30.22],[20230227,30.27],[20230228,30.25],[20230301,30.71],[20230302,31.04],[20230303,31.17],[20230306,30.91],[20230307,30.78],[20230308,30.8],[20230309,29.97],[20230310,29.66],[20230313,29.6],[20230314,29.59],[20230315,29.43],[20230316,29.71],[20230317,29.43],[20230320,29.29],[20230321,29.55],[20230322,29.51],[20230323,30.06],[20230324,30.24],[20230327,29.85],[20230328,30.2],[20230329,30.37],[20230330,30.45],[20230331,30.6],[20230403,30.51],[20230404,30.22],[20230405,30.22],[20230406,30.32],[20230410,30.6],[20230411,30.48],[20230412,29.85],[20230413,30.14],[20230414,30],[20230417,30.38],[20230418,30.25],[20230419,29.95],[20230420,29.82],[20230421,29.49],[20230424,29.22],[20230425,28.72],[20230426,28.82],[20230427,29.3],[20230428,29.45],[20230501,29.5],[20230502,29.14],[20230503,29.01],[20230504,29.34],[20230505,29.51],[20230508,29.6],[20230509,29.37],[20230510,29.36],[20230511,29.4],[20230512,29.17],[20230515,29.82],[20230516,29.65],[20230517,29.9],[20230518,29.92],[20230519,29.9],[20230522,30.16],[20230523,29.85],[20230524,29.67],[20230525,29.77],[20230526,30.33],[20230530,29.98],[20230531,29.89],[20230601,30.05],[20230602,30.75],[20230605,30.62],[20230606,30.93],[20230607,30.79],[20230608,30.77],[20230609,30.96],[20230612,31.13],[20230613,31.43],[20230614,31.33],[20230615,31.32],[20230616,31.32],[20230619,31.17],[20230620,30.8],[20230621,30.45],[20230622,30.51],[20230623,30.22],[20230626,30.28],[20230627,30.6],[20230628,30.54],[20230629,30.44],[20230630,30.44],[20230703,30.83],[20230704,31.01],[20230705,30.74],[20230706,30.11],[20230707,30.05],[20230710,29.99],[20230711,30.38],[20230712,30.53],[20230713,30.71],[20230714,30.57],[20230717,30.51],[20230718,30.19],[20230719,30.25],[20230720,30.19],[20230721,30.1],[20230724,30.52],[20230725,30.73],[20230726,30.76],[20230727,30.73],[20230728,31.29],[20230731,31.37],[20230801,31.08],[20230802,30.46],[20230803,30.7],[20230804,30.39],[20230807,30.4],[20230808,30.04],[20230809,30.12],[20230810,30.09],[20230811,29.61],[20230814,29.59],[20230815,29.16],[20230816,28.99],[20230817,29.11],[20230818,28.84],[20230821,28.77],[20230822,28.82],[20230823,29.23],[20230824,29.2],[20230825,29.2],[20230828,29.45],[20230829,29.65],[20230830,29.49],[20230831,29.46],[20230901,30.07],[20230904,30.15],[20230905,30.14],[20230906,29.92],[20230907,29.71],[20230908,29.66],[20230911,29.89],[20230912,29.83],[20230913,29.78],[20230914,30.2],[20230915,30.06],[20230918,29.81],[20230919,29.65],[20230920,29.48],[20230921,28.96],[20230922,29.35],[20230925,29.36],[20230926,29.02],[20230927,29.33],[20230928,29.1],[20230929,29.2],[20231002,29.36],[20231003,29.03],[20231004,28.98],[20231006,29.26],[20231009,29.14],[20231010,29.31],[20231011,29.55],[20231012,29.62],[20231013,29.55],[20231016,29.52],[20231017,29.51],[20231018,29.18],[20231019,28.86],[20231020,28.6],[20231023,28.33],[20231024,28.82],[20231025,28.47],[20231026,28.24],[20231027,28.28],[20231030,28.58],[20231031,28.33],[20231101,28.48],[20231102,28.84],[20231103,29.15],[20231106,29.52],[20231107,29.45],[20231108,29.22],[20231109,29.06],[20231110,29.22],[20231113,29.19],[20231114,29.17],[20231115,29.66],[20231116,29.33],[20231117,29.26],[20231120,29.45],[20231121,29.33],[20231122,29.37],[20231123,29.37],[20231124,29.1],[20231127,28.94],[20231128,28.93],[20231129,28.83],[20231130,29],[20231201,29],[20231204,28.81],[20231205,28.61],[20231206,28.64],[20231207,28.71],[20231208,28.74],[20231211,28.88],[20231212,28.8],[20231213,28.6],[20231214,28.78],[20231215,29.07],[20231218,29.02],[20231219,29.07],[20231220,28.68],[20231221,29],[20231222,28.9],[20231226,28.92],[20231227,28.95],[20231228,29.36],[20231229,29.48],[20240102,29.3],[20240103,29.17],[20240104,29.04],[20240105,29.1],[20240108,29],[20240109,28.66],[20240110,28.58],[20240111,28.67],[20240112,28.83],[20240115,28.83],[20240116,28.43],[20240117,27.8],[20240118,28.12],[20240119,28.51],[20240122,28.21],[20240123,28.54],[20240124,28.72],[20240125,28.9],[20240126,28.88],[20240129,29.12],[20240130,28.79],[20240131,28.74],[20240201,28.85],[20240202,28.99],[20240205,29.3],[20240206,29.8],[20240207,29.87],[20240208,29.65],[20240209,29.84],[20240212,29.95],[20240213,29.74],[20240214,30.01],[20240215,30.07],[20240216,30.19],[20240220,30.09],[20240221,30.2],[20240222,30.52],[20240223,30.53],[20240226,30.29],[20240227,30.29],[20240228,29.97],[20240229,30.15],[20240301,30.48],[20240304,30.56],[20240305,30.17],[20240306,30.47],[20240307,30.59],[20240308,30.67],[20240311,30.67],[20240312,31.1],[20240313,30.8],[20240314,30.71],[20240315,30.46],[20240318,30.58],[20240319,30.42],[20240320,30.57],[20240321,30.89],[20240322,30.93],[20240325,30.8],[20240326,30.95],[20240327,31.03],[20240328,31.21],[20240401,31.5],[20240402,31.53],[20240403,31.2],[20240404,31.2],[20240405,31.3],[20240408,31.21],[20240409,31.38],[20240410,31.51],[20240411,31.82],[20240412,31.33],[20240415,30.97],[20240416,30.67],[20240417,30.44],[20240418,30.58],[20240419,30.4],[20240422,30.81],[20240423,30.99]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.34],[20230721,6910.18],[20230722,6910.18],[20230723,6910.18],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7157.52],[20230729,7157.52],[20230730,7157.52],[20230731,7182.56],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.28],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.1],[20230829,6894.97],[20230830,6854.5],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.53],[20230906,6955.81],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.23],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6921.47],[20230919,6878.38],[20230920,6842.28],[20230921,6779.96],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6766.3],[20230927,6825.45],[20230928,6785.19],[20230929,6814.64],[20230930,6814.64],[20231001,6814.64],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6805.1],[20231011,6868.54],[20231012,6914.19],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6784.32],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.18],[20231025,6620.41],[20231026,6560.55],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6604.95],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.55],[20231122,6777.45],[20231123,6799.55],[20231124,6735.91],[20231125,6735.91],[20231126,6735.91],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.47],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.3],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.84],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6792.14],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6719.35],[20240109,6707.58],[20240110,6676.22],[20240111,6698.18],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6551.9],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6573.24],[20240123,6621.72],[20240124,6674.64],[20240125,6724.67],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6679.81],[20240131,6642.49],[20240201,6694.42],[20240202,6716.55],[20240203,6716.55],[20240204,6716.55],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6993.65],[20240217,6993.65],[20240218,6993.65],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.89],[20240323,7173.89],[20240324,7173.89],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7212.92],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6965.4],[20240423,7020.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 902,09€ |
| 2021 | 1.254,04€ |
| 2022 | 1.002,69€ |
| 2023 | 926,64€ |
| 2024 | 968,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,38% |
| 3 M | 9,22% |
| 6 M | 7,76% |
| lfd. Jahr | 4,52% |
| 1 Jahr | 4,48% |
| 3 Jahre | -22,46% |
| 5 Jahre | -2,76% |
| 10 Jahre | 26,78% |
| Entwicklung p.a. | 5,67% |
| Wertentwicklung seit Auflage | 177,36% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert hauptsächlich in übertragbare Aktienwerte sowie in Hinterlegungsscheine von Unternehmen, die in der asiatischen Region eingetragen sind und/oder ihre Hauptgeschäftstätigkeit in der asiatischen Region ausüben und/oder an anerkannten Börsen in Kapitalmärkten der asiatischen Region notiert sind. Australien, Neuseeland und Japan werden nicht zu der Region gezählt. Unter normalen Marktbedingungen investiert der Fonds überwiegend in Stammaktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.7914 | -7.300700 |
| 04.2020 - 04.2021 | 39.0153 | 40.044800 |
| 04.2021 - 04.2022 | -20.0429 | -12.065900 |
| 04.2022 - 04.2023 | -7.5844 | -8.155600 |
| 04.2023 - 04.2024 | 4.483 | -0.766300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,75% | 15,39% | 16,62% | 15,75% |
| Sharpe Ratio | -0,13 | -0,61 | -0,01 | 0,18 |
| Tracking Error | 4,04% | 4,75% | 4,45% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,04 | 1,03 | 1,01 |
| Treynor Ratio | -1,60 | -9,09 | -0,16 | 2,85 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
| Indien | 33,16% |
| China | 20,02% |
| Südkorea | 16,31% |
| Taiwan | 11,76% |
| Hongkong | 7,49% |
| Indonesien | 4,86% |
| Philippinen | 1,80% |
| Singapur | 1,76% |
| Asien | 1,37% |
| Luxemburg | 0,95% |
Branchenverteilung (22. 04. 2024)
| Banken | 15,89% |
| Halbleiter | 14,05% |
| Hardware | 10,94% |
| Freizeit / Gastgewerbe / Unterhaltung | 9,82% |
| Versicherungen | 7,06% |
| Medien / Photographie | 5,62% |
| Nahrungsmittel / Getränke / Tabak | 5,34% |
| Automobile / -zulieferer | 5,11% |
| Industrie / Investitionsgüter | 4,49% |
| Einzelhandel | 3,70% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,63% |
| Geldmarkt/Kasse | 1,37% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,85% |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Sukumar Rajah Herr Eric Mok |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.664,87 Mio. EUR |