Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6BP
ISIN: LU0229009351
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (24. 04. 2024)
71,09 €
0,14 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0229009351","name":"Bakersteel Global Funds SICAV - Electrum Fund A2 EUR","currency":"EUR"},"ts":[[20190425,35.21],[20190426,35.09],[20190429,35.61],[20190430,35.03],[20190502,34.34],[20190503,33.7],[20190506,34.17],[20190507,33.75],[20190508,33.89],[20190510,33.08],[20190513,33.01],[20190514,33.15],[20190515,33.38],[20190516,33.42],[20190517,33.37],[20190520,33.3],[20190521,33.24],[20190522,33.35],[20190523,32.92],[20190524,32.67],[20190527,32.63],[20190528,32.6],[20190529,32.68],[20190531,32.7],[20190603,33.46],[20190604,34.3],[20190605,34.57],[20190606,34.29],[20190607,34.4],[20190611,34.25],[20190612,34.61],[20190613,35.08],[20190614,35.43],[20190617,35.62],[20190618,35.64],[20190619,36.31],[20190620,36.12],[20190621,37.39],[20190624,37.49],[20190625,37.92],[20190626,37.94],[20190627,37.89],[20190628,37.9],[20190701,38.28],[20190702,38.15],[20190703,38.57],[20190704,38.8],[20190705,38.91],[20190708,38.65],[20190709,38.61],[20190710,38.58],[20190711,39.02],[20190712,38.97],[20190715,39.07],[20190716,39.49],[20190717,39.94],[20190718,40.58],[20190719,41.14],[20190722,41.61],[20190723,41.86],[20190724,41.87],[20190725,41.97],[20190726,41.37],[20190729,41.14],[20190730,41.39],[20190731,41.47],[20190801,40.78],[20190802,40.83],[20190805,40.4],[20190806,40.39],[20190807,40.63],[20190808,41.38],[20190809,42.18],[20190812,41.66],[20190813,41.24],[20190814,40.97],[20190816,40.52],[20190819,39.66],[20190820,39.57],[20190821,39.93],[20190822,40.03],[20190823,39.75],[20190826,40.21],[20190827,40.44],[20190828,41.03],[20190829,41.36],[20190830,40.99],[20190902,41.61],[20190903,41.84],[20190904,42.2],[20190905,42.43],[20190906,41.59],[20190909,41.19],[20190910,40.72],[20190911,40.92],[20190912,41.38],[20190913,41.37],[20190916,40.83],[20190917,41.39],[20190918,41.46],[20190919,41.2],[20190920,41.37],[20190923,42.01],[20190924,42.63],[20190925,42.74],[20190926,42.24],[20190927,41.99],[20190930,41.35],[20191001,40.8],[20191002,40.59],[20191003,40.44],[20191004,40.24],[20191007,40.67],[20191008,40.76],[20191009,41.21],[20191010,41.01],[20191011,41.13],[20191014,40.81],[20191015,40.85],[20191016,40.25],[20191017,40.7],[20191018,41.05],[20191021,40.69],[20191022,40.53],[20191023,40.56],[20191024,41.02],[20191025,41.68],[20191028,42.18],[20191029,41.93],[20191030,41.91],[20191031,41.92],[20191104,42.42],[20191105,42.45],[20191106,42.65],[20191107,42.75],[20191108,42.63],[20191111,42.56],[20191112,42.09],[20191113,42.29],[20191114,42.31],[20191115,42.4],[20191118,42.28],[20191119,42.33],[20191120,42.53],[20191121,42.43],[20191122,41.85],[20191125,41.66],[20191126,41.42],[20191127,41.99],[20191128,41.78],[20191129,42.02],[20191202,42.08],[20191203,42.14],[20191204,42.53],[20191205,42.55],[20191206,42.75],[20191209,42.58],[20191210,42.82],[20191211,42.93],[20191212,43.99],[20191213,44.4],[20191216,44.35],[20191217,44.34],[20191218,44.26],[20191219,44.39],[20191220,44.58],[20191223,44.34],[20191227,45.78],[20191230,45.68],[20200102,46.13],[20200103,46.12],[20200106,46.05],[20200107,45.75],[20200108,46.22],[20200109,45.58],[20200110,45.23],[20200113,45.59],[20200114,45.64],[20200115,45.94],[20200116,46.18],[20200117,46.1],[20200120,46.54],[20200121,46.84],[20200122,46.56],[20200123,46.69],[20200124,46.29],[20200127,46.43],[20200128,45.45],[20200129,45.38],[20200130,45.76],[20200131,45.53],[20200203,45.39],[20200204,45.22],[20200205,46.5],[20200206,46.8],[20200207,46.7],[20200210,45.65],[20200211,46.57],[20200212,46.86],[20200213,47.2],[20200214,47.62],[20200217,47.62],[20200218,47.8],[20200219,48.2],[20200220,49.1],[20200221,49.17],[20200224,49.19],[20200225,48.33],[20200226,46.87],[20200227,46.65],[20200228,44.2],[20200302,42.12],[20200303,42.65],[20200304,43.43],[20200305,43.92],[20200306,43.85],[20200309,42.7],[20200310,38.93],[20200311,39.48],[20200312,37.37],[20200313,33.56],[20200316,32.43],[20200317,31.89],[20200318,34.77],[20200319,31.96],[20200320,32.21],[20200323,31.1],[20200324,31.35],[20200325,35.29],[20200326,36.95],[20200327,36.28],[20200330,34.39],[20200331,34.43],[20200401,34.06],[20200402,34.36],[20200403,35.51],[20200406,35.38],[20200407,37.33],[20200408,37.5],[20200409,38.05],[20200414,41.56],[20200415,42.66],[20200416,41.15],[20200417,41.5],[20200420,41.45],[20200421,42.07],[20200422,41.15],[20200423,43.04],[20200424,44.51],[20200427,45.07],[20200428,45.24],[20200429,45.23],[20200430,45.99],[20200504,43.75],[20200505,44.39],[20200506,45.28],[20200507,44.54],[20200508,45.51],[20200511,45.7],[20200512,45.09],[20200513,44.66],[20200514,44.66],[20200515,45],[20200518,46.41],[20200519,47.32],[20200520,47.89],[20200522,47.52],[20200525,47.34],[20200526,47.48],[20200527,47.01],[20200528,46.46],[20200529,46.87],[20200602,48.17],[20200603,47.67],[20200604,47.05],[20200605,46.72],[20200608,47.1],[20200609,47.55],[20200610,47.24],[20200611,47.71],[20200612,45.48],[20200615,46.19],[20200616,45.89],[20200617,46.63],[20200618,46.73],[20200619,45.96],[20200622,46.76],[20200624,47.71],[20200625,46.85],[20200626,46.91],[20200629,46.91],[20200630,47.29],[20200701,48.5],[20200702,48.28],[20200703,48.64],[20200706,48.51],[20200707,49.51],[20200708,49.72],[20200709,50.52],[20200710,50.33],[20200713,50.46],[20200714,50.33],[20200715,50.66],[20200716,51.48],[20200717,50.92],[20200720,51.89],[20200721,52.72],[20200722,53.4],[20200723,53.66],[20200724,53.67],[20200727,53.85],[20200728,55.23],[20200729,54.81],[20200730,54.27],[20200731,52.49],[20200803,52.97],[20200804,53.53],[20200805,54.8],[20200806,56.17],[20200807,55.83],[20200810,54.86],[20200811,55.19],[20200812,53.26],[20200813,53.27],[20200814,54.07],[20200817,53.89],[20200818,55.62],[20200819,55.13],[20200820,54.57],[20200821,54.62],[20200824,53.81],[20200825,53.95],[20200826,53.48],[20200827,54.65],[20200828,54.08],[20200831,55.12],[20200901,54.9],[20200902,55.71],[20200903,55.73],[20200904,54.48],[20200907,54.56],[20200908,54.88],[20200909,54.26],[20200910,55.39],[20200911,54.71],[20200914,54.85],[20200915,55.88],[20200916,56.3],[20200917,56.62],[20200918,56.09],[20200921,55.66],[20200922,53.21],[20200923,53.1],[20200924,50.59],[20200925,50.87],[20200928,50.97],[20200929,51.5],[20200930,51.81],[20201001,51.75],[20201002,51.9],[20201005,51.84],[20201006,52.88],[20201007,51.65],[20201008,52.54],[20201009,52.87],[20201012,54.32],[20201013,54.28],[20201014,53.99],[20201015,54.42],[20201016,54.09],[20201019,53.81],[20201020,53.34],[20201021,53.64],[20201022,54.38],[20201023,53.82],[20201026,53.61],[20201027,52.91],[20201028,53],[20201029,50.66],[20201030,51.49],[20201102,51.77],[20201103,52.74],[20201104,53.68],[20201105,53.03],[20201106,55.06],[20201109,55.86],[20201110,55.2],[20201111,54.84],[20201112,54.93],[20201113,54.85],[20201116,55.46],[20201117,56.89],[20201118,56.31],[20201119,55.63],[20201120,55.35],[20201123,56.33],[20201124,56.21],[20201125,56.74],[20201126,56.82],[20201127,56.98],[20201130,57.31],[20201201,56.7],[20201202,57.72],[20201203,57.89],[20201204,58.37],[20201207,59.1],[20201208,59.38],[20201209,60.03],[20201210,59.44],[20201211,59.63],[20201214,60.01],[20201215,58.96],[20201216,59.57],[20201217,60.41],[20201218,61.35],[20201221,61.01],[20201222,61.09],[20201223,60.78],[20201228,62.13],[20201229,61.79],[20201230,62.03],[20210104,62.91],[20210105,65.46],[20210106,66.27],[20210107,67.2],[20210108,68.85],[20210111,67.91],[20210112,66.89],[20210113,67.28],[20210114,66.82],[20210115,67.6],[20210118,65.96],[20210119,66.13],[20210120,66.38],[20210121,67.88],[20210122,67.47],[20210125,66.55],[20210126,66.14],[20210127,65.59],[20210128,63.42],[20210129,64.12],[20210201,63.13],[20210202,65.47],[20210203,64.38],[20210204,64.81],[20210205,64.17],[20210208,65.34],[20210209,66.77],[20210210,66.77],[20210211,67.09],[20210212,66.67],[20210215,66.85],[20210216,67.48],[20210217,67.85],[20210218,67.55],[20210219,66.65],[20210222,68.12],[20210223,69.4],[20210224,68.75],[20210225,69.68],[20210226,68.49],[20210301,66.21],[20210302,67.22],[20210303,67.99],[20210304,67.59],[20210305,66.3],[20210308,67.02],[20210309,67.36],[20210310,67.72],[20210311,67.9],[20210312,69.09],[20210315,69.28],[20210316,69.85],[20210317,69.25],[20210318,69.42],[20210319,69.26],[20210322,68.54],[20210323,68.08],[20210324,66.43],[20210325,66.05],[20210326,65.76],[20210329,66.94],[20210330,66.86],[20210331,66.72],[20210401,67.51],[20210406,69.18],[20210407,69.86],[20210408,69.14],[20210409,70.08],[20210412,69.7],[20210413,68.4],[20210414,68.95],[20210415,69.9],[20210416,71.41],[20210419,71.65],[20210420,71.32],[20210421,70.27],[20210422,71.4],[20210423,70.93],[20210426,71.38],[20210427,72.51],[20210428,71.73],[20210429,72.06],[20210430,71.29],[20210503,71.21],[20210504,72.17],[20210505,72.04],[20210506,73.18],[20210507,74.02],[20210510,75.14],[20210511,75.17],[20210512,75.24],[20210514,72.85],[20210517,73.56],[20210518,75.2],[20210519,75.21],[20210520,73.25],[20210521,73.43],[20210525,73.27],[20210526,72.63],[20210527,73],[20210528,73.56],[20210531,74.03],[20210601,73.68],[20210602,74.84],[20210603,75.01],[20210604,73.47],[20210607,74.05],[20210608,73.34],[20210609,73.14],[20210610,72.67],[20210611,73.11],[20210614,73.38],[20210615,72.73],[20210616,71.24],[20210617,70.77],[20210618,68.54],[20210621,67.55],[20210622,67.92],[20210624,68.48],[20210625,68.87],[20210628,68.8],[20210629,68.18],[20210630,67.83],[20210701,68.67],[20210702,68.76],[20210705,69.4],[20210706,69.54],[20210707,68.97],[20210708,69.37],[20210709,67.62],[20210712,69.04],[20210713,69.6],[20210714,69.84],[20210715,69.94],[20210716,70.24],[20210719,67.95],[20210720,65.77],[20210721,66.15],[20210722,67.78],[20210723,68.01],[20210726,67.86],[20210727,68.7],[20210728,68.35],[20210729,69.2],[20210730,70.3],[20210802,70.06],[20210803,69.9],[20210804,70.15],[20210805,69.68],[20210806,69.35],[20210809,69.22],[20210810,68.42],[20210811,69.7],[20210812,70.43],[20210813,70.41],[20210816,70.53],[20210817,69.36],[20210818,68.37],[20210819,67.72],[20210820,65.68],[20210823,65.41],[20210824,67.48],[20210825,68.1],[20210826,68.43],[20210827,67.53],[20210830,68.97],[20210831,68.99],[20210901,69.3],[20210902,69.02],[20210903,69.29],[20210906,69.92],[20210907,70.03],[20210908,69.27],[20210909,67.96],[20210910,68.01],[20210913,68.41],[20210914,69.11],[20210915,68.81],[20210916,69.16],[20210917,67.5],[20210920,66.29],[20210921,64.02],[20210922,63.91],[20210923,65.02],[20210924,65.56],[20210927,64.86],[20210928,65.53],[20210929,64.19],[20210930,63.66],[20211001,64.59],[20211004,64.23],[20211005,64.1],[20211006,64.84],[20211007,64.19],[20211008,65.43],[20211011,65.85],[20211012,66.72],[20211013,67.4],[20211014,68.01],[20211015,69.54],[20211018,70.05],[20211019,70.15],[20211020,70.23],[20211021,70.3],[20211022,69.84],[20211025,69.75],[20211026,70.85],[20211027,70.16],[20211028,68.74],[20211029,68.17],[20211102,69.17],[20211103,67.68],[20211104,68.41],[20211105,68.62],[20211108,69.47],[20211109,70.19],[20211110,70.15],[20211111,70.65],[20211112,72.99],[20211115,73.66],[20211116,73.62],[20211117,73.41],[20211118,73.9],[20211119,72.57],[20211122,72.54],[20211123,72.55],[20211124,71.79],[20211125,72.22],[20211126,72.76],[20211129,69.66],[20211130,70.45],[20211201,69.81],[20211202,68.96],[20211203,68.47],[20211206,67.83],[20211207,68.3],[20211208,70.03],[20211209,70.33],[20211210,69.93],[20211213,69.67],[20211214,69.24],[20211215,68.7],[20211216,68.07],[20211217,69.15],[20211220,69.61],[20211221,67.72],[20211222,69.68],[20211223,70.31],[20211227,71.68],[20211228,71.98],[20211229,71.93],[20211230,71.79],[20220103,72.57],[20220104,72.6],[20220105,73.89],[20220106,73.16],[20220107,71.48],[20220110,71.98],[20220111,72.2],[20220112,73.36],[20220113,75.2],[20220114,75.06],[20220117,74.59],[20220118,74.92],[20220119,74.72],[20220120,75.98],[20220121,76.26],[20220126,71.46],[20220127,70.86],[20220128,69.97],[20220131,69.05],[20220201,69.81],[20220202,71.54],[20220203,71.49],[20220204,70.01],[20220207,69.4],[20220208,70.39],[20220209,71.42],[20220210,72.63],[20220211,72.45],[20220214,73.17],[20220215,73.42],[20220216,73.15],[20220217,74.36],[20220218,74.14],[20220221,73.66],[20220222,73.46],[20220223,72.88],[20220224,73.76],[20220225,73.56],[20220228,75.22],[20220301,75.89],[20220302,77.33],[20220303,78.36],[20220304,79.88],[20220307,80.8],[20220308,81.69],[20220309,81.21],[20220310,80.69],[20220311,82.54],[20220314,82.05],[20220315,78.62],[20220316,77.77],[20220317,78.9],[20220318,80.44],[20220321,81.35],[20220322,83.42],[20220323,83.67],[20220324,84.83],[20220325,85.16],[20220328,85.41],[20220329,84.13],[20220330,83.03],[20220331,83.86],[20220401,83.53],[20220404,85.57],[20220405,86.9],[20220406,86.27],[20220407,85.18],[20220408,85.27],[20220411,86.86],[20220412,85.65],[20220413,86.54],[20220414,88.09],[20220419,89.09],[20220420,88.56],[20220421,88.05],[20220422,85.05],[20220425,81.92],[20220426,79.33],[20220427,77.79],[20220428,79.14],[20220429,80.19],[20220502,80.57],[20220503,79.38],[20220504,80.07],[20220505,80.62],[20220506,79.22],[20220510,73.45],[20220511,72.51],[20220512,72.94],[20220513,71.32],[20220516,73.4],[20220517,74.47],[20220518,76],[20220519,75.51],[20220520,76.42],[20220523,76.74],[20220524,77.16],[20220525,76.51],[20220527,76.9],[20220530,77.85],[20220531,78.18],[20220601,78.02],[20220602,77.22],[20220603,78.71],[20220607,78.46],[20220608,78.69],[20220609,78.08],[20220610,76.4],[20220613,75.99],[20220614,73],[20220615,71.47],[20220616,71.93],[20220617,70.25],[20220620,69.86],[20220621,69.22],[20220622,70.14],[20220624,66.02],[20220627,67.18],[20220628,67.7],[20220629,67.67],[20220630,66.3],[20220701,64.37],[20220704,63.91],[20220705,64.54],[20220706,62.64],[20220707,61.96],[20220708,64.18],[20220711,64.23],[20220712,63.27],[20220713,62.77],[20220714,62.75],[20220715,61.21],[20220718,61.11],[20220719,62],[20220720,62.85],[20220721,63.11],[20220722,63.62],[20220725,63.19],[20220726,63.35],[20220727,64.27],[20220728,65.32],[20220729,66.74],[20220801,68.02],[20220802,67.16],[20220803,66.59],[20220804,66.23],[20220805,66.77],[20220808,67.36],[20220809,68.25],[20220810,68.31],[20220811,68.81],[20220812,69.35],[20220816,69.31],[20220817,69.97],[20220818,68.84],[20220819,69.41],[20220822,68.53],[20220823,68.69],[20220824,70.5],[20220825,71.06],[20220826,72.48],[20220829,71.51],[20220830,70.22],[20220831,68.42],[20220901,67.21],[20220902,65.29],[20220905,66.03],[20220906,66.53],[20220907,66.26],[20220908,65.93],[20220909,67.49],[20220912,69.75],[20220913,70.01],[20220914,69.04],[20220915,68.22],[20220916,66.77],[20220919,65.52],[20220920,66.73],[20220921,66.08],[20220922,66.01],[20220923,65.62],[20220926,62.75],[20220927,61.38],[20220928,62.32],[20220929,63.84],[20220930,63.49],[20221003,63.8],[20221004,65.95],[20221005,67.41],[20221006,67.27],[20221007,67.38],[20221010,66.09],[20221011,65.91],[20221012,64.84],[20221013,64.75],[20221014,64.91],[20221017,63.21],[20221018,63.92],[20221019,64.17],[20221020,63.68],[20221021,63.94],[20221024,66.13],[20221025,65.4],[20221026,66.08],[20221027,67.91],[20221028,68.29],[20221031,67.14],[20221102,68.71],[20221103,66.76],[20221104,66.34],[20221107,69.89],[20221108,70.3],[20221109,72.21],[20221110,71.23],[20221111,73.39],[20221114,73.98],[20221115,74.13],[20221116,73.61],[20221117,72.26],[20221118,71.32],[20221121,71.25],[20221122,71.57],[20221123,73.45],[20221124,73.94],[20221125,74.43],[20221128,73.59],[20221129,71.72],[20221130,73.3],[20221201,75.45],[20221202,76.23],[20221205,76.61],[20221206,75.13],[20221207,74.59],[20221208,74.62],[20221209,74.67],[20221212,74.68],[20221213,73.8],[20221214,74.34],[20221215,73.87],[20221216,71.25],[20221219,70.9],[20221220,71.01],[20221221,71.01],[20221222,72.99],[20221223,72.23],[20221227,72.52],[20221228,72.66],[20221229,72.21],[20221230,72.21],[20230102,71.69],[20230103,71.91],[20230104,72.44],[20230105,73.65],[20230106,73.92],[20230109,76.24],[20230110,76.93],[20230111,77.17],[20230112,77.47],[20230113,78.13],[20230116,78.41],[20230117,78.45],[20230118,77.83],[20230119,78.1],[20230120,77.59],[20230123,78.83],[20230124,79.11],[20230125,79.31],[20230126,79.38],[20230127,79.41],[20230130,79.46],[20230131,77.98],[20230201,77.9],[20230202,78.35],[20230203,77.73],[20230206,76.32],[20230207,75.88],[20230208,77],[20230209,76.91],[20230210,76.15],[20230213,75.24],[20230214,75.17],[20230215,75.42],[20230216,74.4],[20230217,74.66],[20230220,73.88],[20230221,74.24],[20230222,73.69],[20230223,72.4],[20230224,72.53],[20230227,71.32],[20230228,71.04],[20230301,71.87],[20230302,73.2],[20230303,73.86],[20230306,75.04],[20230307,73.37],[20230308,71.45],[20230309,71.17],[20230310,70.07],[20230313,68.05],[20230314,68.59],[20230315,68.83],[20230316,67.62],[20230317,66.84],[20230320,67.56],[20230321,68.28],[20230322,67.86],[20230323,67.76],[20230324,67.38],[20230327,67.84],[20230328,68.11],[20230329,69.19],[20230330,69.79],[20230331,70.54],[20230403,71.06],[20230404,71.42],[20230405,70.9],[20230406,70.69],[20230411,70.59],[20230412,71.91],[20230413,71.93],[20230414,73.23],[20230417,72.88],[20230418,72.58],[20230419,73.28],[20230420,72.54],[20230421,71.78],[20230424,69.79],[20230425,69.73],[20230426,68.83],[20230427,68.27],[20230428,68.82],[20230502,68.83],[20230503,68.69],[20230504,68.64],[20230505,69.13],[20230508,70.51],[20230510,71.96],[20230511,71.32],[20230512,69.04],[20230515,68.92],[20230516,69.48],[20230517,68.63],[20230519,68.5],[20230522,68.42],[20230523,68.21],[20230524,67.93],[20230525,66.58],[20230526,65.64],[20230530,66.64],[20230531,65.89],[20230601,65.9],[20230602,67.1],[20230605,68.9],[20230606,69.04],[20230607,69.54],[20230608,69.18],[20230609,69.45],[20230612,69.94],[20230613,70.12],[20230614,70.67],[20230615,71.14],[20230616,70.83],[20230619,71.17],[20230620,70.66],[20230621,69.4],[20230622,68.87],[20230626,66.96],[20230627,67.22],[20230628,67.08],[20230629,66.66],[20230630,67.07],[20230703,67.81],[20230704,68.69],[20230705,69.24],[20230706,68.46],[20230707,66.51],[20230710,66.88],[20230711,67.72],[20230712,68.27],[20230713,69.79],[20230714,70.81],[20230717,69.81],[20230718,69.4],[20230719,69.91],[20230720,69.85],[20230721,69.22],[20230724,68.51],[20230725,68.27],[20230726,70.32],[20230727,69.89],[20230728,68.5],[20230731,68.33],[20230801,69.66],[20230802,68.44],[20230803,66.71],[20230804,66.64],[20230807,66.54],[20230808,66.53],[20230809,66.1],[20230810,66],[20230811,65.51],[20230814,65.69],[20230816,62.95],[20230817,62.26],[20230818,62.28],[20230821,62.25],[20230822,62.86],[20230823,63.47],[20230824,64.49],[20230825,63.9],[20230828,63.47],[20230829,64.03],[20230830,65.14],[20230831,64.88],[20230901,65.26],[20230904,65.97],[20230905,66.35],[20230906,65.73],[20230907,65.05],[20230908,64.15],[20230911,63.86],[20230912,64.66],[20230913,64.85],[20230914,64.58],[20230915,66.41],[20230918,67.32],[20230919,66.84],[20230920,65.55],[20230921,65.39],[20230922,63.73],[20230925,64.35],[20230926,64.75],[20230927,63.13],[20230928,62.83],[20230929,63.58],[20231002,63.77],[20231003,61.81],[20231004,60.68],[20231005,60.02],[20231006,59.99],[20231009,60.78],[20231010,61.09],[20231011,62.14],[20231012,62.34],[20231013,61.81],[20231016,62.61],[20231017,62.72],[20231018,63.56],[20231019,62.89],[20231020,62.15],[20231023,61.32],[20231024,60.31],[20231025,61.17],[20231026,60.84],[20231027,60.6],[20231030,61.11],[20231031,60.56],[20231102,60.35],[20231103,61.01],[20231106,61.81],[20231107,61.12],[20231108,60.16],[20231109,58.6],[20231110,58.53],[20231113,57.9],[20231114,57.66],[20231115,59.52],[20231116,60.09],[20231117,59.72],[20231120,60.18],[20231121,60.65],[20231122,61.12],[20231123,60.98],[20231124,60.84],[20231127,61.25],[20231128,61.06],[20231129,61.97],[20231130,61.87],[20231201,62.52],[20231204,64.72],[20231205,63.47],[20231206,61.88],[20231207,62.4],[20231208,62.65],[20231211,62.8],[20231212,62.34],[20231213,61.35],[20231214,63.44],[20231215,65.3],[20231218,65.78],[20231219,65.79],[20231220,66.98],[20231221,65.81],[20231222,66.71],[20231227,67.61],[20231228,67.74],[20231229,67.25],[20240102,66.88],[20240103,66.64],[20240104,64.76],[20240105,64.57],[20240108,64.58],[20240109,64.27],[20240110,64.24],[20240111,63.46],[20240112,63.11],[20240115,64.08],[20240116,63.88],[20240117,62.14],[20240118,60.61],[20240119,60.26],[20240122,60],[20240123,59.86],[20240124,61.8],[20240125,61.71],[20240126,62.18],[20240129,62.34],[20240130,63.42],[20240131,62.84],[20240201,62.39],[20240202,63.31],[20240205,62.3],[20240206,60.65],[20240207,61.14],[20240208,60.9],[20240209,60.38],[20240212,59.65],[20240213,60.46],[20240214,57.8],[20240215,58.24],[20240216,59.18],[20240219,60.16],[20240220,60.05],[20240221,58.95],[20240222,58.95],[20240223,58.55],[20240226,58.75],[20240227,58.01],[20240228,58.39],[20240229,57.63],[20240301,58.75],[20240304,60.24],[20240305,60.85],[20240306,59.9],[20240307,61.19],[20240308,62.6],[20240311,61.8],[20240312,62.26],[20240313,62.1],[20240314,63.56],[20240315,63.22],[20240318,63.64],[20240319,63.1],[20240320,62.18],[20240321,64.08],[20240322,64.52],[20240325,64.21],[20240326,64.24],[20240327,63.83],[20240328,65.59],[20240402,68.58],[20240403,69.86],[20240404,71.65],[20240405,70.74],[20240408,71.95],[20240409,72.58],[20240410,73.65],[20240411,73.55],[20240412,74.36],[20240415,73.97],[20240416,73.34],[20240417,71.73],[20240418,72.08],[20240419,72.4],[20240422,72.18],[20240423,70.99],[20240424,71.09]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20190425,270.02],[20190426,269.01],[20190427,269.01],[20190428,269.01],[20190429,268.32],[20190430,266.63],[20190501,265.61],[20190502,261.26],[20190503,263.14],[20190504,263.14],[20190505,263.14],[20190506,262.18],[20190507,258.7],[20190508,257.45],[20190509,256.02],[20190510,255.12],[20190511,255.12],[20190512,255.12],[20190513,251.92],[20190514,253.52],[20190515,254.55],[20190516,256.82],[20190517,256.26],[20190518,256.26],[20190519,256.26],[20190520,254.99],[20190521,255.79],[20190522,254.49],[20190523,249.94],[20190524,249.46],[20190525,249.46],[20190526,249.46],[20190527,249.57],[20190528,249.96],[20190529,248.27],[20190530,248.21],[20190531,246.36],[20190601,246.36],[20190602,246.36],[20190603,248.19],[20190604,251.01],[20190605,250.97],[20190606,251.21],[20190607,252.34],[20190608,252.34],[20190609,252.34],[20190610,252.64],[20190611,255.38],[20190612,255.01],[20190613,256.9],[20190614,256.89],[20190615,256.89],[20190616,256.89],[20190617,256.52],[20190618,260.34],[20190619,260.53],[20190620,262.06],[20190621,263.75],[20190622,263.75],[20190623,263.75],[20190624,263.78],[20190625,263.94],[20190626,264.52],[20190627,264.68],[20190628,265.88],[20190629,265.88],[20190630,265.88],[20190701,268.01],[20190702,267.54],[20190703,267.57],[20190704,267.6],[20190705,265.69],[20190706,265.69],[20190707,265.69],[20190708,265.38],[20190709,263.28],[20190710,264.44],[20190711,264.89],[20190712,265.78],[20190713,265.78],[20190714,265.78],[20190715,266.26],[20190716,266.47],[20190717,265.49],[20190718,265.02],[20190719,267.23],[20190720,267.23],[20190721,267.23],[20190722,268.32],[20190723,271.46],[20190724,271.7],[20190725,269.78],[20190726,267.99],[20190727,267.99],[20190728,267.99],[20190729,267.38],[20190730,266.98],[20190731,266.11],[20190801,262.02],[20190802,256.91],[20190803,256.91],[20190804,256.91],[20190805,251.76],[20190806,249.74],[20190807,249.39],[20190808,253.71],[20190809,252.97],[20190810,252.97],[20190811,252.97],[20190812,250.89],[20190813,251.59],[20190814,248.15],[20190815,247.36],[20190816,247.91],[20190817,247.91],[20190818,247.91],[20190819,249.94],[20190820,249.78],[20190821,250.27],[20190822,250.02],[20190823,247.85],[20190824,247.85],[20190825,247.85],[20190826,246.94],[20190827,247.62],[20190828,249.26],[20190829,252.06],[20190830,254.8],[20190831,254.8],[20190901,254.8],[20190902,255.5],[20190903,255.34],[20190904,257.57],[20190905,259.37],[20190906,259.44],[20190907,259.44],[20190908,259.44],[20190909,259.66],[20190910,261.23],[20190911,263.98],[20190912,265.05],[20190913,265.53],[20190914,265.53],[20190915,265.53],[20190916,267.34],[20190917,266.72],[20190918,265.61],[20190919,264.94],[20190920,265.97],[20190921,265.97],[20190922,265.97],[20190923,265.76],[20190924,264.37],[20190925,263.11],[20190926,262.55],[20190927,262.47],[20190928,262.47],[20190929,262.47],[20190930,261.92],[20191001,259.02],[20191002,253.85],[20191003,252.68],[20191004,253.13],[20191005,253.13],[20191006,253.13],[20191007,253.6],[20191008,251.86],[20191009,251.97],[20191010,253.84],[20191011,258.2],[20191012,258.2],[20191013,258.2],[20191014,256.85],[20191015,256.95],[20191016,256.02],[20191017,255.42],[20191018,255.2],[20191019,255.2],[20191020,255.2],[20191021,255.99],[20191022,256.64],[20191023,258.2],[20191024,259.58],[20191025,261.7],[20191026,261.7],[20191027,261.7],[20191028,263.28],[20191029,263.52],[20191030,262.14],[20191031,259.74],[20191101,261.67],[20191102,261.67],[20191103,261.67],[20191104,267.1],[20191105,269.76],[20191106,269.15],[20191107,270.21],[20191108,269.32],[20191109,269.32],[20191110,269.32],[20191111,267.94],[20191112,268.04],[20191113,266.66],[20191114,266.42],[20191115,267.1],[20191116,267.1],[20191117,267.1],[20191118,266.08],[20191119,265.67],[20191120,264.61],[20191121,263.52],[20191122,264.89],[20191123,264.89],[20191124,264.89],[20191125,266.35],[20191126,266.45],[20191127,267.08],[20191128,267.12],[20191129,266.32],[20191130,266.32],[20191201,266.32],[20191202,265.32],[20191203,262.67],[20191204,264.42],[20191205,264.22],[20191206,266.38],[20191207,266.38],[20191208,266.38],[20191209,267.08],[20191210,266.4],[20191211,268.02],[20191212,270.2],[20191213,271.43],[20191214,271.43],[20191215,271.43],[20191216,273.5],[20191217,273.14],[20191218,273.6],[20191219,274.35],[20191220,274.98],[20191221,274.98],[20191222,274.98],[20191223,276.06],[20191224,276.28],[20191225,276.28],[20191226,276.34],[20191227,278.61],[20191228,278.61],[20191229,278.61],[20191230,277.71],[20191231,277.67],[20200101,277.67],[20200102,279.25],[20200103,278.47],[20200104,278.47],[20200105,278.47],[20200106,277.34],[20200107,277.88],[20200108,277.95],[20200109,276.34],[20200110,276.66],[20200111,276.66],[20200112,276.66],[20200113,276.82],[20200114,277.16],[20200115,276.6],[20200116,277.18],[20200117,279.53],[20200118,279.53],[20200119,279.53],[20200120,280.02],[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.96],[20230310,373.1],[20230311,373.1],[20230312,373.1],[20230313,367.38],[20230314,368.55],[20230315,361.87],[20230316,359.63],[20230317,358.54],[20230318,358.54],[20230319,358.54],[20230320,360.94],[20230321,363.43],[20230322,362.87],[20230323,360.12],[20230324,359.33],[20230325,359.33],[20230326,359.33],[20230327,361.5],[20230328,364.82],[20230329,369.11],[20230330,372.1],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.31],[20230404,375.92],[20230405,372.3],[20230406,371.9],[20230407,371.9],[20230408,371.9],[20230409,371.9],[20230410,371.91],[20230411,377.59],[20230412,378.94],[20230413,380.69],[20230414,380.94],[20230415,380.94],[20230416,380.94],[20230417,382.75],[20230418,384.79],[20230419,382.94],[20230420,380.07],[20230421,374.41],[20230422,374.41],[20230423,374.41],[20230424,373.15],[20230425,367.49],[20230426,364.71],[20230427,365.36],[20230428,368.2],[20230429,368.2],[20230430,368.2],[20230501,368.23],[20230502,365.25],[20230503,362.44],[20230504,361.01],[20230505,367.41],[20230506,367.41],[20230507,367.41],[20230508,370.09],[20230509,370.39],[20230510,369.09],[20230511,364.07],[20230512,364.09],[20230513,364.09],[20230514,364.09],[20230515,367.27],[20230516,364.41],[20230517,364.42],[20230518,364.74],[20230519,366.57],[20230520,366.57],[20230521,366.57],[20230522,365.45],[20230523,364.09],[20230524,359.04],[20230525,356.26],[20230526,357.19],[20230527,357.19],[20230528,357.19],[20230529,357.43],[20230530,355.32],[20230531,351.83],[20230601,355.1],[20230602,363.5],[20230603,363.5],[20230604,363.5],[20230605,365.53],[20230606,367.12],[20230607,369.12],[20230608,368.85],[20230609,368.17],[20230610,368.17],[20230611,368.17],[20230612,367.7],[20230613,371.08],[20230614,373.07],[20230615,373.2],[20230616,372.24],[20230617,372.24],[20230618,372.24],[20230619,370.7],[20230620,365.56],[20230621,363.58],[20230622,360.38],[20230623,358.64],[20230624,358.64],[20230625,358.64],[20230626,358.76],[20230627,359.05],[20230628,358.25],[20230629,359.63],[20230630,364.07],[20230701,364.07],[20230702,364.07],[20230703,367.28],[20230704,368.79],[20230705,366.36],[20230706,358.91],[20230707,360.04],[20230708,360.04],[20230709,360.04],[20230710,360.59],[20230711,364.09],[20230712,370.14],[20230713,372.22],[20230714,369.55],[20230715,369.55],[20230716,369.55],[20230717,366.23],[20230718,368.11],[20230719,369.22],[20230720,370.55],[20230721,369.87],[20230722,369.87],[20230723,369.87],[20230724,371.44],[20230725,378.34],[20230726,378.26],[20230727,376.26],[20230728,376.62],[20230729,376.62],[20230730,376.62],[20230731,379.84],[20230801,378.53],[20230802,371.94],[20230803,370.45],[20230804,371.19],[20230805,371.19],[20230806,371.19],[20230807,370.16],[20230808,367.52],[20230809,368.83],[20230810,368.24],[20230811,366.37],[20230812,366.37],[20230813,366.37],[20230814,365.05],[20230815,361.54],[20230816,356.72],[20230817,356.47],[20230818,355.38],[20230819,355.38],[20230820,355.38],[20230821,355.72],[20230822,357.58],[20230823,360.78],[20230824,359.43],[20230825,359.39],[20230826,359.39],[20230827,359.39],[20230828,361.37],[20230829,366.24],[20230830,366.65],[20230831,367.46],[20230901,370.58],[20230902,370.58],[20230903,370.58],[20230904,372.53],[20230905,371.87],[20230906,369.99],[20230907,366.72],[20230908,365.87],[20230909,365.87],[20230910,365.87],[20230911,368.02],[20230912,368.11],[20230913,366.93],[20230914,373.11],[20230915,376.62],[20230916,376.62],[20230917,376.62],[20230918,374.52],[20230919,372.6],[20230920,371.51],[20230921,366.37],[20230922,365.32],[20230923,365.32],[20230924,365.32],[20230925,364.93],[20230926,362.8],[20230927,363.2],[20230928,366.08],[20230929,366.68],[20230930,366.68],[20231001,366.68],[20231002,361.72],[20231003,357.59],[20231004,352.8],[20231005,350.44],[20231006,352.38],[20231007,352.38],[20231008,352.38],[20231009,355.22],[20231010,360.97],[20231011,361.78],[20231012,360.17],[20231013,361.42],[20231014,361.42],[20231015,361.42],[20231016,363.94],[20231017,365.11],[20231018,362.02],[20231019,357.92],[20231020,352.13],[20231021,352.13],[20231022,352.13],[20231023,346.93],[20231024,347.98],[20231025,348.13],[20231026,348.36],[20231027,349.12],[20231028,349.12],[20231029,349.12],[20231030,347.43],[20231031,346.02],[20231101,346.94],[20231102,350.95],[20231103,353.97],[20231104,353.97],[20231105,353.97],[20231106,353.26],[20231107,348.46],[20231108,345.31],[20231109,344.32],[20231110,342.89],[20231111,342.89],[20231112,342.89],[20231113,344.06],[20231114,350.07],[20231115,352.37],[20231116,349.71],[20231117,351.23],[20231118,351.23],[20231119,351.23],[20231120,352.43],[20231121,352.43],[20231122,352.27],[20231123,352.74],[20231124,353.4],[20231125,353.4],[20231126,353.4],[20231127,351.79],[20231128,353.23],[20231129,353.52],[20231130,355.77],[20231201,362.25],[20231202,362.25],[20231203,362.25],[20231204,360.15],[20231205,356.34],[20231206,356.99],[20231207,357.63],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.37],[20231212,354.27],[20231213,356.44],[20231214,364.87],[20231215,367.45],[20231216,367.45],[20231217,367.45],[20231218,368.77],[20231219,371.78],[20231220,371.25],[20231221,371.42],[20231222,373.15],[20231223,373.15],[20231224,373.15],[20231225,373.15],[20231226,373.33],[20231227,375.31],[20231228,373.89],[20231229,373.25],[20231230,373.25],[20231231,373.24],[20240101,373.24],[20240102,373.92],[20240103,369.94],[20240104,368.08],[20240105,367.5],[20240106,367.5],[20240107,367.5],[20240108,365.54],[20240109,363.16],[20240110,360.21],[20240111,358.28],[20240112,361.06],[20240113,361.06],[20240114,361.06],[20240115,360.44],[20240116,357.11],[20240117,350.57],[20240118,349.95],[20240119,349.14],[20240120,349.14],[20240121,349.14],[20240122,348.01],[20240123,351.32],[20240124,353.97],[20240125,356.19],[20240126,358.41],[20240127,358.41],[20240128,358.41],[20240129,360.61],[20240130,360.5],[20240131,359.58],[20240201,360.06],[20240202,357.7],[20240203,357.7],[20240204,357.7],[20240205,353.91],[20240206,355.67],[20240207,355.53],[20240208,354.87],[20240209,353.35],[20240210,353.35],[20240211,353.35],[20240212,355.17],[20240213,351.21],[20240214,351.3],[20240215,354.39],[20240216,358.76],[20240217,358.76],[20240218,358.76],[20240219,358.92],[20240220,355.75],[20240221,355.01],[20240222,355.88],[20240223,356.17],[20240224,356.17],[20240225,356.17],[20240226,353.87],[20240227,354.99],[20240228,354.2],[20240229,356.18],[20240301,360.54],[20240302,360.54],[20240303,360.54],[20240304,360.91],[20240305,359.14],[20240306,361.38],[20240307,366.69],[20240308,366.59],[20240309,366.59],[20240310,366.59],[20240311,366.34],[20240312,368.34],[20240313,372.47],[20240314,373.04],[20240315,374.86],[20240316,374.86],[20240317,374.86],[20240318,374.63],[20240319,374.92],[20240320,377.94],[20240321,381.29],[20240322,381.69],[20240323,381.69],[20240324,381.69],[20240325,381.4],[20240326,379.95],[20240327,383.04],[20240328,387.36],[20240329,387.36],[20240330,387.36],[20240331,387.36],[20240401,387.66],[20240402,393.96],[20240403,396.86],[20240404,398],[20240405,397.77],[20240406,397.77],[20240407,397.77],[20240408,401.21],[20240409,404.15],[20240410,403.22],[20240411,405.06],[20240412,406.52],[20240413,406.52],[20240414,406.52],[20240415,403.56],[20240416,397.49],[20240417,398.79],[20240418,398.54],[20240419,398.47],[20240420,398.47],[20240421,398.47],[20240422,397.6],[20240423,395.31],[20240424,395.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.255,22€ |
2021 | 2.068,60€ |
2022 | 2.464,07€ |
2023 | 2.021,95€ |
2024 | 2.059,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,18% |
3 M | 15,03% |
6 M | 17,87% |
lfd. Jahr | 5,71% |
1 Jahr | 1,86% |
3 Jahre | 0,23% |
5 Jahre | 100,48% |
10 Jahre | 205,11% |
Entwicklung p.a. | -1,82% |
Wertentwicklung seit Auflage | -28,91% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen, deren Geschäftsziel in der Gewinnung, Verarbeitung und Vermarktung von primären Rohstoffen besteht. Primäre Rohstoffe bezeichnen Rohstoffe, die physisch vorhanden sind, wie beispielsweise Wasser, Edel- und Industriemetalle, Öl, Erdgas und Agrarrohstoffe. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Century Aluminium | 4,40% |
Cameco | 4,30% |
Pan American Silver | 4,30% |
Freeport-McMoRan | 4,20% |
Lundin Mining | 4,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 25.5217 | -20.227200 |
04.2020 - 04.2021 | 64.8002 | 52.510900 |
04.2021 - 04.2022 | 19.1176 | 22.736600 |
04.2022 - 04.2023 | -17.9424 | -10.449900 |
04.2023 - 04.2024 | 1.8627 | 5.611800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,49% | 23,00% | 28,58% | 30,98% |
Sharpe Ratio | -0,47 | -0,07 | 0,41 | 0,35 |
Tracking Error | 11,05% | 11,59% | 14,63% | 21,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,21 | 1,20 | 1,17 |
Treynor Ratio | -8,05 | -1,24 | 9,74 | 9,22 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Century Aluminium | 4,40% |
Cameco | 4,30% |
Pan American Silver | 4,30% |
Freeport-McMoRan | 4,20% |
Lundin Mining | 4,20% |
COEUR MINING | 4,10% |
Anglo American | 3,80% |
Champion Iron | 3,60% |
Albemarle | 3,50% |
Mineral Resources | 3,40% |
Länderverteilung (24. 04. 2024)
Nordamerika | 38,00% |
Lateinamerika | 27,00% |
Welt | 18,00% |
Australien | 9,00% |
Europa | 4,00% |
Kasse | 3,00% |
Afrika | 1,00% |
Branchenverteilung (24. 04. 2024)
Industriemetalle | 44,00% |
Silber | 17,00% |
Gold | 16,00% |
Nickel | 11,00% |
Divers | 9,00% |
Kasse | 3,00% |
Assetverteilung (24. 04. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 218,00 Mio. EUR |