Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F68T
ISIN: LU0227177580
Aktienfonds All Cap, Schweiz
Aktueller Preis (18. 05. 2025)
226,22 CHF
0,63 CHF / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0227177580","name":"Schroder ISF Sustainable Swiss Equity CHF A Acc","currency":"EUR"},"ts":[[20190625,167.56],[20190626,167.35],[20190627,167.98],[20190628,168.27],[20190701,170.06],[20190702,170],[20190703,170.56],[20190704,171.09],[20190705,170.16],[20190708,169.18],[20190709,167.63],[20190710,168.43],[20190711,167.94],[20190712,167.29],[20190715,167.05],[20190716,167.26],[20190717,168.8],[20190718,167.13],[20190719,167.85],[20190722,167.56],[20190723,170.41],[20190724,168.94],[20190725,169.92],[20190726,169.83],[20190729,169.84],[20190730,167.91],[20190731,168.54],[20190802,167.14],[20190805,165.08],[20190806,164.76],[20190807,163.48],[20190808,165.37],[20190809,166.78],[20190812,166.1],[20190813,164.67],[20190814,163.85],[20190815,162.44],[20190816,164.21],[20190819,166.33],[20190820,166.28],[20190821,167.64],[20190822,166.93],[20190823,166.92],[20190826,165.69],[20190827,165.97],[20190828,164.77],[20190829,166.59],[20190830,168.14],[20190902,168.36],[20190903,168.55],[20190904,169.37],[20190905,170.21],[20190906,170.18],[20190909,171.53],[20190910,170.69],[20190911,172.45],[20190912,173.67],[20190913,172.58],[20190916,171.31],[20190917,170.34],[20190918,170.15],[20190919,171.01],[20190920,171.82],[20190923,171.06],[20190924,171.64],[20190925,170.22],[20190926,171.53],[20190927,171.87],[20190930,172.59],[20191001,172.15],[20191002,167.33],[20191003,165.54],[20191004,167.88],[20191007,169.01],[20191008,167.93],[20191009,168.17],[20191010,167.41],[20191011,169.22],[20191014,169.54],[20191015,170.52],[20191016,170.95],[20191017,171.25],[20191018,170.38],[20191021,171.08],[20191022,170.16],[20191023,170.26],[20191024,171.2],[20191025,171.29],[20191028,172.53],[20191029,172.55],[20191030,172.45],[20191031,172.34],[20191101,173.04],[20191104,174.52],[20191105,174.47],[20191106,174.9],[20191107,175.78],[20191108,175.34],[20191111,175.31],[20191112,175.23],[20191113,176.09],[20191114,176.19],[20191115,177.24],[20191118,177.23],[20191119,177.98],[20191120,177.29],[20191121,176.78],[20191122,177.56],[20191125,178.36],[20191126,178.9],[20191127,179.42],[20191128,179.24],[20191129,179.02],[20191202,177.72],[20191203,175.54],[20191204,176.15],[20191205,177.77],[20191206,178.71],[20191209,178.44],[20191210,177.77],[20191211,177.77],[20191212,177.46],[20191213,178.7],[20191216,179.84],[20191217,180.4],[20191218,181.47],[20191219,181.1],[20191220,182.09],[20191223,184.11],[20191227,184.28],[20191230,183.09],[20200103,183.39],[20200106,182.24],[20200107,183.95],[20200108,184.28],[20200109,184.49],[20200110,184.21],[20200113,184.06],[20200114,185.33],[20200115,185.7],[20200116,186.18],[20200117,188.93],[20200120,188.95],[20200121,189.09],[20200122,190.25],[20200123,189.2],[20200124,190.62],[20200127,187.23],[20200128,187.77],[20200129,189.35],[20200130,187.61],[20200131,187.02],[20200203,185.87],[20200204,188.76],[20200205,191.12],[20200206,190.97],[20200207,190.35],[20200210,191.36],[20200211,193.64],[20200212,194.94],[20200213,194.59],[20200214,195.2],[20200217,195.31],[20200218,194.37],[20200219,195.69],[20200220,195.77],[20200221,194.46],[20200224,186.95],[20200225,186.32],[20200226,183.59],[20200227,178.63],[20200228,173.59],[20200302,173.87],[20200303,179.29],[20200304,179.25],[20200305,175.3],[20200306,171.32],[20200309,162.16],[20200310,165.4],[20200311,161.78],[20200312,148.07],[20200313,151.34],[20200316,136.59],[20200317,140.04],[20200318,141.8],[20200319,145.28],[20200320,150.42],[20200323,145.09],[20200324,148.34],[20200325,150.84],[20200326,154.94],[20200327,153.32],[20200330,155.32],[20200331,158.17],[20200401,155.94],[20200402,156.9],[20200403,158.42],[20200406,161.07],[20200407,164.76],[20200408,162.25],[20200409,163.32],[20200414,165.6],[20200415,162.63],[20200416,164.58],[20200417,166.85],[20200420,167.07],[20200421,165.8],[20200422,167.01],[20200423,166.7],[20200424,167.4],[20200427,167.9],[20200428,169.9],[20200429,170.09],[20200430,169.26],[20200504,164.09],[20200505,164.63],[20200506,166.39],[20200507,167.11],[20200508,168.13],[20200511,167.63],[20200512,170.2],[20200513,168.15],[20200514,164.1],[20200515,165.8],[20200518,168.48],[20200519,168.35],[20200520,169.65],[20200522,168.68],[20200525,170.67],[20200526,171.22],[20200527,169.11],[20200528,170.51],[20200529,170.69],[20200602,169.95],[20200603,171.76],[20200604,171.77],[20200605,171.47],[20200608,170.99],[20200609,171.85],[20200610,173.27],[20200611,170.41],[20200612,169.76],[20200615,169.51],[20200616,172.56],[20200617,174.95],[20200618,174.73],[20200619,176.11],[20200622,176.03],[20200623,175.13],[20200624,174.48],[20200625,172.98],[20200626,174.96],[20200629,173.24],[20200630,173.47],[20200701,175.5],[20200702,175.73],[20200703,175.99],[20200706,176.68],[20200707,176.47],[20200708,177.15],[20200709,178.7],[20200710,178.3],[20200713,177.84],[20200714,176.36],[20200715,178.54],[20200716,178.25],[20200717,178.51],[20200720,179.94],[20200721,180.31],[20200722,179.27],[20200723,180.04],[20200724,177.1],[20200727,175.64],[20200728,176.19],[20200729,176.91],[20200730,174.98],[20200731,175.01],[20200803,176.22],[20200804,174.73],[20200805,174.84],[20200806,174.45],[20200807,174.32],[20200810,174.62],[20200811,175.85],[20200812,176.9],[20200813,177.69],[20200814,176.77],[20200817,177.33],[20200818,177.48],[20200819,177.88],[20200820,177.36],[20200821,177.08],[20200824,179.62],[20200825,179.86],[20200826,179.86],[20200827,180.08],[20200828,177.99],[20200831,177.76],[20200901,177.05],[20200902,180.91],[20200903,181.73],[20200904,178.27],[20200907,178.65],[20200908,175.52],[20200909,178.93],[20200910,179.94],[20200911,180.87],[20200914,180.48],[20200915,182.38],[20200916,183.61],[20200917,182.13],[20200918,183.4],[20200921,180.25],[20200922,179.83],[20200923,180.53],[20200924,177.85],[20200925,177.01],[20200928,179.27],[20200929,179.89],[20200930,180],[20201001,181.01],[20201002,179.57],[20201005,181.76],[20201006,180.78],[20201007,179.65],[20201008,180.43],[20201009,181.58],[20201012,183.6],[20201013,183.21],[20201014,182.67],[20201015,178.92],[20201016,180.44],[20201019,180.53],[20201020,181.05],[20201021,179.19],[20201022,177.57],[20201023,177.93],[20201026,176.38],[20201027,175.25],[20201028,171.25],[20201029,170.95],[20201030,170.37],[20201102,173.5],[20201103,176.26],[20201104,180.67],[20201105,182.47],[20201106,183.75],[20201109,183.28],[20201110,180.3],[20201111,183.47],[20201112,183.08],[20201113,182.86],[20201116,183.77],[20201117,183.91],[20201118,184.18],[20201119,183.35],[20201120,183.02],[20201123,183.08],[20201124,181.55],[20201125,182.47],[20201126,183.16],[20201127,182.9],[20201130,184.58],[20201201,183.01],[20201202,182.5],[20201203,181.91],[20201204,181.33],[20201207,181.82],[20201208,181.12],[20201209,183.64],[20201210,183.06],[20201211,182.06],[20201214,182.2],[20201215,182.15],[20201216,183.17],[20201217,184.64],[20201218,184.17],[20201221,181.41],[20201222,182.22],[20201223,183.27],[20201228,185.44],[20201229,186.45],[20201230,186.85],[20210104,189.61],[20210105,188.45],[20210106,187.52],[20210107,188.85],[20210108,190.01],[20210111,189.87],[20210112,190.53],[20210113,191.22],[20210114,191.15],[20210115,190.93],[20210118,192.34],[20210119,192.17],[20210120,193.01],[20210121,193.31],[20210122,192.49],[20210125,192.63],[20210126,193.32],[20210127,192.04],[20210128,191.97],[20210129,189.03],[20210201,189.66],[20210202,191.09],[20210203,192.52],[20210204,191.83],[20210205,191.47],[20210208,192.37],[20210209,192.2],[20210210,193.9],[20210211,193.46],[20210212,194.11],[20210215,195.24],[20210216,195.55],[20210217,193.73],[20210218,191.72],[20210219,192.07],[20210222,190.37],[20210223,186.06],[20210224,186.95],[20210225,186.48],[20210226,185.76],[20210301,186.19],[20210302,187.96],[20210303,186.54],[20210304,185.35],[20210305,184.45],[20210308,185.6],[20210309,186.93],[20210310,188.88],[20210311,189],[20210312,187.97],[20210315,189.02],[20210316,190.95],[20210317,189.82],[20210318,191.48],[20210319,190.72],[20210322,192.74],[20210323,193.84],[20210324,192.69],[20210325,192.31],[20210326,192.85],[20210329,192.78],[20210330,193.53],[20210331,193.83],[20210401,193.94],[20210406,196.12],[20210407,195.28],[20210408,196.64],[20210409,197.9],[20210412,197.35],[20210413,197.12],[20210414,197.12],[20210415,197.18],[20210416,198.02],[20210419,199.17],[20210420,197.12],[20210421,196.63],[20210422,197.99],[20210423,197.2],[20210426,197.18],[20210427,196.29],[20210428,196.19],[20210429,197.34],[20210430,196.48],[20210503,196.89],[20210504,195.53],[20210505,197.16],[20210506,197.42],[20210507,198.53],[20210510,198.43],[20210511,193.86],[20210512,195.12],[20210514,196.22],[20210517,197.37],[20210518,198.38],[20210519,195.71],[20210520,197.99],[20210521,200.68],[20210525,201.91],[20210526,203.03],[20210527,203.42],[20210528,204.91],[20210531,204.61],[20210601,206.05],[20210602,205.78],[20210603,205.82],[20210604,207.14],[20210607,208.63],[20210608,210.33],[20210609,210.48],[20210610,210.56],[20210611,212.43],[20210614,212.32],[20210615,214.1],[20210616,214.36],[20210617,213.36],[20210618,212.73],[20210621,212.1],[20210622,212.84],[20210623,212.67],[20210624,213.3],[20210625,213.72],[20210628,213.84],[20210629,214.7],[20210630,212.66],[20210701,212.43],[20210702,213.45],[20210705,213.6],[20210706,214.4],[20210707,215.2],[20210708,213.89],[20210709,214.52],[20210712,216.37],[20210713,216.14],[20210714,216.18],[20210715,216.05],[20210716,215.88],[20210719,212.49],[20210720,214.39],[20210721,215.69],[20210722,217.09],[20210723,218.53],[20210726,218.21],[20210727,217.58],[20210728,217.73],[20210729,219.32],[20210730,220.49],[20210802,221.36],[20210803,222.39],[20210804,223.23],[20210805,223.5],[20210806,223.11],[20210809,223.08],[20210810,224],[20210811,224.24],[20210812,224.34],[20210813,224.8],[20210816,224.97],[20210817,226.88],[20210818,227.7],[20210819,223.12],[20210820,224.96],[20210823,226.8],[20210824,226.3],[20210825,225.34],[20210826,224.42],[20210827,225.32],[20210830,225.56],[20210831,225.36],[20210901,224.11],[20210902,225.53],[20210903,223.78],[20210906,225.24],[20210907,224.98],[20210908,221.58],[20210909,221.09],[20210910,221.71],[20210913,221.34],[20210914,220.14],[20210915,219.77],[20210916,219.76],[20210917,218.12],[20210920,212.88],[20210921,216.33],[20210922,217.08],[20210923,219.19],[20210924,216.72],[20210927,213.53],[20210928,209.39],[20210929,211.12],[20210930,211.34],[20211001,210.34],[20211004,211.31],[20211005,210.96],[20211006,209.81],[20211007,213.41],[20211008,212.86],[20211011,212.04],[20211012,213.48],[20211013,214.54],[20211014,216.96],[20211015,218.18],[20211018,217.65],[20211019,217.1],[20211020,219.15],[20211021,219.59],[20211022,220.82],[20211025,220.29],[20211026,220.66],[20211027,221.18],[20211028,221.08],[20211029,221.58],[20211101,224.35],[20211102,225.02],[20211103,226.06],[20211104,228.36],[20211105,227.35],[20211108,227.21],[20211109,228.2],[20211110,227.72],[20211111,229.16],[20211112,230.49],[20211115,231.5],[20211116,231.74],[20211117,232.25],[20211118,232.17],[20211119,233.48],[20211122,232.29],[20211123,228.44],[20211124,226.16],[20211125,228.2],[20211126,226.5],[20211129,226.72],[20211130,225.3],[20211201,226.1],[20211202,223.94],[20211203,228.12],[20211206,227.07],[20211207,231.08],[20211208,232.91],[20211209,231.64],[20211210,232.24],[20211213,232.68],[20211214,230.52],[20211215,229.82],[20211216,232.6],[20211217,231.58],[20211220,229.84],[20211221,231.21],[20211222,231.09],[20211223,233.85],[20211227,236.71],[20211228,238.59],[20211229,238.29],[20211230,238.62],[20220103,239.02],[20220104,238.78],[20220105,238.15],[20220106,235.13],[20220107,233.4],[20220110,229.18],[20220111,228.96],[20220112,229.96],[20220113,229.61],[20220114,226.82],[20220117,228.59],[20220118,226.66],[20220119,227.7],[20220120,227.84],[20220121,224.74],[20220124,218.19],[20220125,216.81],[20220126,220.63],[20220127,219.64],[20220128,217.59],[20220131,220.53],[20220201,224.48],[20220202,223.3],[20220203,220.74],[20220204,215.13],[20220207,215.03],[20220208,214.91],[20220209,219.29],[20220210,217.14],[20220211,216.81],[20220214,214.23],[20220215,216.95],[20220216,216.87],[20220217,216.17],[20220218,214.56],[20220221,212.23],[20220222,212.31],[20220223,215.47],[20220224,207.76],[20220225,214.69],[20220228,215.2],[20220301,217.66],[20220302,215.27],[20220303,217.01],[20220304,209.88],[20220307,206.85],[20220308,203.57],[20220309,207.15],[20220310,207.96],[20220311,211.52],[20220314,211.36],[20220315,209.13],[20220316,214.04],[20220317,215.91],[20220318,218.52],[20220321,220.53],[20220322,221.33],[20220323,220.03],[20220324,221.02],[20220325,221.56],[20220328,222.39],[20220329,223.97],[20220330,223.29],[20220331,223.97],[20220401,223.58],[20220404,224.87],[20220405,227.04],[20220406,223.72],[20220407,225.37],[20220408,226.73],[20220411,226.47],[20220412,227.05],[20220413,225.35],[20220414,226.98],[20220419,222.61],[20220420,223.55],[20220421,222.98],[20220422,220.58],[20220425,218.39],[20220426,218.48],[20220427,216.49],[20220428,218.92],[20220429,220.74],[20220502,216.14],[20220503,214.18],[20220504,212.83],[20220505,214.26],[20220506,207.09],[20220509,202.08],[20220510,202.77],[20220511,200.28],[20220512,200.09],[20220513,205.51],[20220516,204.81],[20220517,206.66],[20220518,203.67],[20220519,201.33],[20220520,203.84],[20220523,203.33],[20220524,204.54],[20220525,204.14],[20220527,208.14],[20220530,209.85],[20220531,209.07],[20220601,208.24],[20220602,208.37],[20220603,208.42],[20220607,204.27],[20220608,202.22],[20220609,200.41],[20220610,197.9],[20220613,193.66],[20220614,190.91],[20220615,190.83],[20220616,190.51],[20220617,190.27],[20220620,189.13],[20220621,190.05],[20220622,188.8],[20220623,190.5],[20220624,196.74],[20220627,197.45],[20220628,198.26],[20220629,197.7],[20220630,196.57],[20220701,196.86],[20220704,199.13],[20220705,197.61],[20220706,201.42],[20220707,204.02],[20220708,203.5],[20220711,205.18],[20220712,204.93],[20220713,203.6],[20220714,202.65],[20220715,204.21],[20220718,206.49],[20220719,206.3],[20220720,207.71],[20220721,208.38],[20220722,210.98],[20220725,209.4],[20220726,210.97],[20220727,210.28],[20220728,211.58],[20220729,214.55],[20220802,212.68],[20220803,214.05],[20220804,216.43],[20220805,214.1],[20220808,216.1],[20220809,213.46],[20220810,215.44],[20220811,217.02],[20220812,218.02],[20220815,218.62],[20220816,216.55],[20220817,214.9],[20220818,215.44],[20220819,217.12],[20220822,214.56],[20220823,212.01],[20220824,213.11],[20220825,212.78],[20220826,212.84],[20220829,208.68],[20220830,208.22],[20220831,206.14],[20220901,202.55],[20220902,202.85],[20220905,203.56],[20220906,204.98],[20220907,201.85],[20220908,201.83],[20220909,207.5],[20220912,208.74],[20220913,208.09],[20220914,204.99],[20220915,206.03],[20220916,203.18],[20220919,200.08],[20220920,199.87],[20220921,200.06],[20220922,197.44],[20220923,194.39],[20220926,193.86],[20220927,196.43],[20220928,196.99],[20220929,193.85],[20220930,194.75],[20221003,193.18],[20221004,197.74],[20221005,197.23],[20221006,196.92],[20221007,194.81],[20221010,194.27],[20221011,192.18],[20221012,191.62],[20221013,187.57],[20221014,195],[20221017,194.89],[20221018,198.4],[20221019,195.62],[20221020,193.85],[20221021,191.81],[20221024,196.83],[20221025,197.01],[20221026,197.76],[20221027,197.99],[20221028,197.25],[20221031,198.53],[20221101,200.46],[20221102,199.35],[20221103,195.39],[20221104,199.35],[20221107,199.01],[20221108,200.14],[20221109,202.16],[20221110,207.02],[20221111,210.01],[20221114,211.58],[20221115,210.91],[20221116,207.35],[20221117,204.9],[20221118,206.97],[20221121,207.92],[20221122,208.28],[20221123,208.99],[20221124,210.73],[20221125,210.67],[20221128,209.35],[20221129,208.46],[20221130,209.28],[20221201,211.48],[20221202,210.86],[20221205,208.79],[20221206,208.31],[20221207,205.18],[20221208,204.4],[20221209,207.18],[20221212,205.95],[20221213,210.6],[20221214,208.83],[20221215,206.55],[20221216,202.45],[20221219,202.62],[20221220,201.52],[20221221,202.66],[20221222,203.6],[20221223,202.67],[20221227,203.45],[20221228,203.4],[20221229,204.24],[20221230,203.82],[20230103,205.97],[20230104,209.29],[20230105,208.75],[20230106,209.29],[20230109,211.28],[20230110,209.56],[20230111,211],[20230112,208.93],[20230113,208.4],[20230116,210.87],[20230117,210.99],[20230118,214.29],[20230119,212.14],[20230120,210.86],[20230123,210.94],[20230124,211.47],[20230125,210.96],[20230126,212.66],[20230127,211.05],[20230130,211.12],[20230131,210.39],[20230201,210.62],[20230202,211.73],[20230203,212.13],[20230206,212.39],[20230207,212.75],[20230208,214.95],[20230209,214.37],[20230210,211.32],[20230213,212.82],[20230214,213.86],[20230215,213.4],[20230216,213.2],[20230217,212.94],[20230220,214.28],[20230221,213.7],[20230222,213.99],[20230223,213.2],[20230224,212.22],[20230227,212.57],[20230228,210.95],[20230301,209.58],[20230302,209.06],[20230303,211.05],[20230306,211.89],[20230307,211.32],[20230308,210],[20230309,210.07],[20230310,209.98],[20230313,207.34],[20230314,208.83],[20230315,206.44],[20230316,206.78],[20230317,205.99],[20230320,206.51],[20230321,208.55],[20230322,208.99],[20230323,207.77],[20230324,208.08],[20230327,210.75],[20230328,209.09],[20230329,211.1],[20230330,213.19],[20230331,214.48],[20230403,214.05],[20230404,215.2],[20230405,215.35],[20230406,217.87],[20230411,218.74],[20230412,220.16],[20230413,220.75],[20230414,221.8],[20230417,221.57],[20230418,222.55],[20230419,221.73],[20230420,222.39],[20230421,223.94],[20230424,225.7],[20230425,225.49],[20230426,222.09],[20230427,221.62],[20230428,222.78],[20230502,223.2],[20230503,224.28],[20230504,223.82],[20230505,224.79],[20230508,226.48],[20230509,225.42],[20230510,225.68],[20230511,225.67],[20230512,227.23],[20230515,227.23],[20230516,227.13],[20230517,225.25],[20230519,227.14],[20230522,227.48],[20230523,226.85],[20230524,222.88],[20230525,223.55],[20230526,224.43],[20230530,225.04],[20230531,222.6],[20230601,221.29],[20230602,223.46],[20230605,224.61],[20230606,225.04],[20230607,224.1],[20230608,221.29],[20230609,221.06],[20230612,221.8],[20230613,221.36],[20230614,221.39],[20230615,220.7],[20230616,223.48],[20230619,220.75],[20230620,219.07],[20230621,217.1],[20230622,215.63],[20230623,217.13],[20230626,217.55],[20230627,215.92],[20230628,216.43],[20230629,217.67],[20230630,219.28],[20230703,218.7],[20230704,219.54],[20230705,217.97],[20230706,215.61],[20230707,215.11],[20230710,215.08],[20230711,217.2],[20230712,218.65],[20230713,220.7],[20230714,221.29],[20230717,219.13],[20230718,219.71],[20230719,221.57],[20230720,221.41],[20230721,221.3],[20230724,221.94],[20230725,222.61],[20230726,222.48],[20230727,226.74],[20230728,226.2],[20230731,224.52],[20230802,221.23],[20230803,220.06],[20230804,219.13],[20230807,219.85],[20230808,219.44],[20230809,219.2],[20230810,220.56],[20230811,218.85],[20230814,219.43],[20230815,218.43],[20230816,217.45],[20230817,217.54],[20230818,214.07],[20230821,216.01],[20230822,217.3],[20230823,218.27],[20230824,218.34],[20230825,218.4],[20230828,219.05],[20230829,219.37],[20230830,220.47],[20230831,221.07],[20230901,220.57],[20230904,220.73],[20230905,219.8],[20230906,218.13],[20230907,218.26],[20230908,218.35],[20230911,217.84],[20230912,218.75],[20230913,216.38],[20230914,217.71],[20230915,221.15],[20230918,218.97],[20230919,217.32],[20230920,218.88],[20230921,217.12],[20230922,215],[20230925,213.58],[20230926,212.18],[20230927,211.75],[20230928,211.06],[20230929,214.31],[20231002,212.38],[20231003,209.22],[20231004,210.81],[20231005,210.5],[20231006,209.56],[20231009,211.46],[20231010,213.85],[20231011,215.41],[20231012,215.79],[20231013,213.75],[20231016,213.37],[20231017,211.76],[20231018,210.37],[20231019,208.32],[20231020,206.48],[20231023,204.48],[20231024,205.12],[20231025,205.61],[20231026,206.05],[20231027,204.84],[20231030,204.06],[20231031,203.61],[20231101,206.31],[20231102,207.31],[20231103,208.6],[20231106,206.4],[20231107,207.5],[20231108,207.72],[20231109,208.59],[20231110,207],[20231113,206.25],[20231114,208.88],[20231115,210.76],[20231116,209.57],[20231117,211.16],[20231120,210.22],[20231121,209.96],[20231122,212.14],[20231123,211.59],[20231124,211.94],[20231127,211.8],[20231128,208.64],[20231129,211.13],[20231130,213.5],[20231201,214.24],[20231204,215.71],[20231205,216.32],[20231206,217.74],[20231207,217.05],[20231208,218.52],[20231211,218.35],[20231212,220.24],[20231213,221.26],[20231214,222.31],[20231215,221.69],[20231218,221.69],[20231219,221.36],[20231220,221.82],[20231221,221.94],[20231222,222.29],[20231227,222.04],[20231228,224.54],[20231229,225.75],[20240103,224.37],[20240104,223.84],[20240105,222.79],[20240108,224.54],[20240109,224.73],[20240110,224.74],[20240111,224.19],[20240112,224.34],[20240115,223.62],[20240116,223.08],[20240117,219.84],[20240118,221.15],[20240119,220.14],[20240122,221.41],[20240123,221.52],[20240124,221.83],[20240125,221.8],[20240126,226.47],[20240129,227.01],[20240130,227.78],[20240131,227.68],[20240201,226.09],[20240202,226.44],[20240205,225.68],[20240206,224.62],[20240207,224.45],[20240208,224.32],[20240209,222.66],[20240212,223.27],[20240213,221.33],[20240214,222.98],[20240215,224.98],[20240216,225.53],[20240219,225.83],[20240220,225.79],[20240221,225.67],[20240222,225.44],[20240223,226.78],[20240226,227.27],[20240227,226.02],[20240228,226.23],[20240229,226.06],[20240301,224.97],[20240304,224.03],[20240305,224.34],[20240306,224.7],[20240307,227.72],[20240308,228.05],[20240311,228.36],[20240312,229.68],[20240313,230.35],[20240314,229.13],[20240315,229.04],[20240318,226.83],[20240319,225.82],[20240320,226.34],[20240321,225.64],[20240322,225.86],[20240325,225.01],[20240326,223.55],[20240327,223.96],[20240328,225.55],[20240402,224.56],[20240403,222.92],[20240404,222.36],[20240405,221.35],[20240408,222.58],[20240409,222.51],[20240410,220.58],[20240411,222.39],[20240412,222.22],[20240415,222.29],[20240416,219.63],[20240417,220.62],[20240418,218.06],[20240419,219.2],[20240422,221.39],[20240423,223.25],[20240424,221.47],[20240425,218.31],[20240426,219.1],[20240429,221.06],[20240430,220.05],[20240502,220.17],[20240503,222.97],[20240506,223.15],[20240507,224.18],[20240508,225.93],[20240510,228.31],[20240513,228.2],[20240514,229.36],[20240515,230.83]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190625,3915.48],[20190626,3895.17],[20190627,3905.02],[20190628,3926.01],[20190629,3926.01],[20190630,3926],[20190701,3952.04],[20190702,3968.88],[20190703,3988.64],[20190704,3990.04],[20190705,3954.31],[20190706,3954.31],[20190707,3954.31],[20190708,3956.7],[20190709,3937.35],[20190710,3928.92],[20190711,3912.05],[20190712,3882.03],[20190713,3882.03],[20190714,3882.03],[20190715,3896.35],[20190716,3905.48],[20190717,3934.49],[20190718,3945.61],[20190719,3931.64],[20190720,3931.64],[20190721,3931.64],[20190722,3927.27],[20190723,3989.72],[20190724,3974.01],[20190725,3967.58],[20190726,3995.58],[20190727,3995.58],[20190728,3995.58],[20190729,3999.56],[20190730,3970.76],[20190731,3980.23],[20190801,3980.77],[20190802,3938.89],[20190803,3938.89],[20190804,3938.89],[20190805,3888.63],[20190806,3864.94],[20190807,3863.78],[20190808,3933.52],[20190809,3941.77],[20190810,3941.77],[20190811,3941.77],[20190812,3947.03],[20190813,3960.79],[20190814,3898.76],[20190815,3885.45],[20190816,3934.53],[20190817,3934.53],[20190818,3934.53],[20190819,3963.25],[20190820,3950.05],[20190821,3979.43],[20190822,3954.21],[20190823,3940.84],[20190824,3940.84],[20190825,3940.84],[20190826,3928.9],[20190827,3951.69],[20190828,3942.34],[20190829,3972.68],[20190830,3988.92],[20190831,3988.92],[20190901,3988.92],[20190902,4010.45],[20190903,4002.71],[20190904,4016.47],[20190905,4038.17],[20190906,4046.77],[20190907,4046.77],[20190908,4046.77],[20190909,4050.77],[20190910,4022.42],[20190911,4053.06],[20190912,4068.4],[20190913,4034.68],[20190914,4034.68],[20190915,4034.68],[20190916,4008.65],[20190917,4012.18],[20190918,4006.04],[20190919,4031.9],[20190920,4038.36],[20190921,4038.36],[20190922,4038.36],[20190923,4034.67],[20190924,4042.29],[20190925,4026.19],[20190926,4052.58],[20190927,4065.93],[20190928,4065.93],[20190929,4065.93],[20190930,4083.58],[20191001,4024.04],[20191002,3937.86],[20191003,3933.17],[20191004,3976.54],[20191005,3976.54],[20191006,3976.54],[20191007,4008.82],[20191008,3976.51],[20191009,3977.37],[20191010,3992.34],[20191011,4010.94],[20191012,4010.94],[20191013,4010.94],[20191014,4007.1],[20191015,4035.93],[20191016,4023.65],[20191017,4008.84],[20191018,3989.09],[20191019,3989.09],[20191020,3989.09],[20191021,3999.03],[20191022,4002.87],[20191023,4001.97],[20191024,4029.06],[20191025,4055.79],[20191026,4055.79],[20191027,4055.79],[20191028,4061.6],[20191029,4068.33],[20191030,4076.96],[20191031,4070.12],[20191101,4077.34],[20191102,4077.34],[20191103,4077.34],[20191104,4107.61],[20191105,4094.7],[20191106,4107.03],[20191107,4122.83],[20191108,4119.03],[20191109,4119.03],[20191110,4119.03],[20191111,4126.17],[20191112,4127.69],[20191113,4147.72],[20191114,4134.06],[20191115,4145.48],[20191116,4145.48],[20191117,4145.48],[20191118,4143.19],[20191119,4139.66],[20191120,4147.97],[20191121,4127.42],[20191122,4139.63],[20191123,4139.63],[20191124,4139.63],[20191125,4179.12],[20191126,4194.88],[20191127,4207.32],[20191128,4206.97],[20191129,4190.96],[20191130,4190.95],[20191201,4190.95],[20191202,4143.12],[20191203,4117.52],[20191204,4152.52],[20191205,4162.41],[20191206,4199],[20191207,4199],[20191208,4199],[20191209,4193.79],[20191210,4186.35],[20191211,4196.08],[20191212,4203.18],[20191213,4185.73],[20191214,4185.73],[20191215,4185.72],[20191216,4235.53],[20191217,4236.35],[20191218,4252.83],[20191219,4260.96],[20191220,4304.31],[20191221,4304.31],[20191222,4304.31],[20191223,4331.06],[20191224,4330.86],[20191225,4330.86],[20191226,4330.85],[20191227,4330],[20191228,4330],[20191229,4330],[20191230,4296.87],[20191231,4300.69],[20200101,4300.69],[20200102,4301.02],[20200103,4336.65],[20200104,4336.65],[20200105,4336.65],[20200106,4319.2],[20200107,4334.02],[20200108,4344.9],[20200109,4340.04],[20200110,4330.07],[20200111,4330.07],[20200112,4330.07],[20200113,4331.36],[20200114,4360.36],[20200115,4370.88],[20200116,4384.71],[20200117,4436.67],[20200118,4436.67],[20200119,4436.67],[20200120,4445.85],[20200121,4458.77],[20200122,4460.74],[20200123,4432.02],[20200124,4458.54],[20200125,4458.54],[20200126,4458.54],[20200127,4393.06],[20200128,4422.76],[20200129,4445.42],[20200130,4415.2],[20200131,4369.12],[20200201,4369.12],[20200202,4369.12],[20200203,4389.25],[20200204,4430.76],[20200205,4490.77],[20200206,4495.1],[20200207,4493.57],[20200208,4493.57],[20200209,4493.57],[20200210,4512.18],[20200211,4552.86],[20200212,4558.74],[20200213,4560.91],[20200214,4577.07],[20200215,4577.07],[20200216,4577.07],[20200217,4589.37],[20200218,4583.42],[20200219,4625.42],[20200220,4593.74],[20200221,4574.85],[20200222,4574.85],[20200223,4574.85],[20200224,4415.07],[20200225,4336.14],[20200226,4340.24],[20200227,4210.13],[20200228,4064.74],[20200229,4064.74],[20200301,4064.74],[20200302,4100.13],[20200303,4189.16],[20200304,4238.99],[20200305,4181.36],[20200306,4058.46],[20200307,4058.46],[20200308,4058.46],[20200309,3833.26],[20200310,3829.78],[20200311,3804.73],[20200312,3474.73],[20200313,3481.17],[20200314,3481.17],[20200315,3481.17],[20200316,3397.53],[20200317,3468.7],[20200318,3417.1],[20200319,3584.15],[20200320,3555.34],[20200321,3555.34],[20200322,3555.34],[20200323,3372.59],[20200324,3596.01],[20200325,3689.33],[20200326,3752.91],[20200327,3697.82],[20200328,3697.82],[20200329,3697.82],[20200330,3766.8],[20200331,3820.56],[20200401,3780.39],[20200402,3803],[20200403,3805.19],[20200404,3805.19],[20200405,3805.19],[20200406,3883.48],[20200407,3910.21],[20200408,3904.97],[20200409,3915.76],[20200410,3915.69],[20200411,3915.69],[20200412,3915.69],[20200413,3915.12],[20200414,3964.39],[20200415,3885.86],[20200416,3934.6],[20200417,4006.07],[20200418,4006.07],[20200419,4006.07],[20200420,4064.98],[20200421,3984.77],[20200422,4020.17],[20200423,4025.49],[20200424,4021.17],[20200425,4021.17],[20200426,4021.17],[20200427,4064.63],[20200428,4096.29],[20200429,4104.28],[20200430,4028.07],[20200501,4026.9],[20200502,4026.9],[20200503,4026.9],[20200504,3939.64],[20200505,4000.37],[20200506,4027.43],[20200507,4045.98],[20200508,4069.96],[20200509,4069.96],[20200510,4069.96],[20200511,4084.49],[20200512,4096.23],[20200513,4051.72],[20200514,3972.22],[20200515,3999.22],[20200516,3999.22],[20200517,3999.22],[20200518,4090.53],[20200519,4070.96],[20200520,4104.93],[20200521,4103.59],[20200522,4064.72],[20200523,4064.72],[20200524,4064.72],[20200525,4114.99],[20200526,4121.73],[20200527,4046.78],[20200528,4123.12],[20200529,4084.82],[20200530,4084.82],[20200531,4084.81],[20200601,4085.85],[20200602,4118.94],[20200603,4174.33],[20200604,4142.37],[20200605,4142.54],[20200606,4142.54],[20200607,4142.54],[20200608,4127.82],[20200609,4161.42],[20200610,4154.41],[20200611,4069.91],[20200612,4051.53],[20200613,4051.53],[20200614,4051.53],[20200615,4074.9],[20200616,4139.33],[20200617,4214.96],[20200618,4212.4],[20200619,4239.37],[20200620,4239.37],[20200621,4239.37],[20200622,4209.56],[20200623,4214.41],[20200624,4154.35],[20200625,4180.96],[20200626,4177.18],[20200627,4177.18],[20200628,4177.18],[20200629,4174.53],[20200630,4179.79],[20200701,4204.77],[20200702,4226.93],[20200703,4218.42],[20200704,4218.42],[20200705,4218.42],[20200706,4260.25],[20200707,4246.78],[20200708,4245.71],[20200709,4233.15],[20200710,4268.31],[20200711,4268.31],[20200712,4268.31],[20200713,4274.4],[20200714,4251.33],[20200715,4287.08],[20200716,4279.61],[20200717,4287.37],[20200718,4287.37],[20200719,4287.37],[20200720,4316.5],[20200721,4307.49],[20200722,4293.13],[20200723,4299.85],[20200724,4229.48],[20200725,4229.48],[20200726,4229.48],[20200727,4207.97],[20200728,4236.66],[20200729,4236.09],[20200730,4178.5],[20200731,4137.33],[20200801,4137.33],[20200802,4137.33],[20200803,4208.49],[20200804,4193.11],[20200805,4176.86],[20200806,4173.69],[20200807,4163.91],[20200808,4163.91],[20200809,4163.91],[20200810,4171.45],[20200811,4218.26],[20200812,4265.28],[20200813,4255.32],[20200814,4234.45],[20200815,4234.45],[20200816,4234.45],[20200817,4256.77],[20200818,4238.49],[20200819,4271],[20200820,4253.98],[20200821,4265.43],[20200822,4265.43],[20200823,4265.43],[20200824,4296.58],[20200825,4276.07],[20200826,4319.45],[20200827,4289.68],[20200828,4256.07],[20200829,4256.07],[20200830,4256.07],[20200831,4245.59],[20200901,4228.42],[20200902,4322.85],[20200903,4263.51],[20200904,4218.72],[20200905,4218.72],[20200906,4218.72],[20200907,4266.57],[20200908,4239.76],[20200909,4302.76],[20200910,4308.94],[20200911,4320.1],[20200912,4320.1],[20200913,4320.1],[20200914,4328.01],[20200915,4349.87],[20200916,4374.45],[20200917,4363.92],[20200918,4364.64],[20200919,4364.64],[20200920,4364.64],[20200921,4288.22],[20200922,4299.45],[20200923,4290.42],[20200924,4243.76],[20200925,4233.15],[20200926,4233.15],[20200927,4233.15],[20200928,4272.95],[20200929,4261.12],[20200930,4252.99],[20201001,4278.7],[20201002,4284.27],[20201003,4284.27],[20201004,4284.27],[20201005,4309.26],[20201006,4280.84],[20201007,4264.8],[20201008,4287.81],[20201009,4316.83],[20201010,4316.83],[20201011,4316.83],[20201012,4352.58],[20201013,4342.11],[20201014,4326.67],[20201015,4252.46],[20201016,4288.18],[20201017,4288.18],[20201018,4288.18],[20201019,4277.02],[20201020,4272.45],[20201021,4216.42],[20201022,4205.06],[20201023,4214.53],[20201024,4214.53],[20201025,4214.53],[20201026,4180.19],[20201027,4145.42],[20201028,4049.85],[20201029,4043.35],[20201030,4053.47],[20201031,4053.47],[20201101,4053.47],[20201102,4126.85],[20201103,4201.94],[20201104,4320.44],[20201105,4318.46],[20201106,4335.94],[20201107,4335.94],[20201108,4335.94],[20201109,4335.49],[20201110,4297.83],[20201111,4363.33],[20201112,4349.18],[20201113,4349.86],[20201114,4349.86],[20201115,4349.85],[20201116,4384.71],[20201117,4377.89],[20201118,4384.41],[20201119,4363.66],[20201120,4365.9],[20201121,4365.9],[20201122,4365.9],[20201123,4353.36],[20201124,4350.67],[20201125,4349.23],[20201126,4367.72],[20201127,4373.45],[20201128,4373.45],[20201129,4373.45],[20201130,4359.13],[20201201,4354.44],[20201202,4351.58],[20201203,4317.35],[20201204,4329.65],[20201205,4329.65],[20201206,4329.65],[20201207,4338.98],[20201208,4346.05],[20201209,4372.75],[20201210,4361.6],[20201211,4346.13],[20201212,4346.13],[20201213,4346.13],[20201214,4345.71],[20201215,4345.19],[20201216,4377.96],[20201217,4398.18],[20201218,4385.51],[20201219,4385.51],[20201220,4385.51],[20201221,4323.93],[20201222,4351.19],[20201223,4361.67],[20201224,4361.1],[20201225,4361.1],[20201226,4361.1],[20201227,4361.1],[20201228,4417.43],[20201229,4448.81],[20201230,4451.96],[20201231,4465.33],[20210101,4465.33],[20210102,4465.33],[20210103,4465.33],[20210104,4491.97],[20210105,4478.29],[20210106,4486.47],[20210107,4498.66],[20210108,4515.1],[20210109,4515.1],[20210110,4515.1],[20210111,4518.76],[20210112,4538.23],[20210113,4531.68],[20210114,4542.25],[20210115,4545.14],[20210116,4545.14],[20210117,4545.14],[20210118,4572.51],[20210119,4546.14],[20210120,4568.68],[20210121,4570.12],[20210122,4565.71],[20210123,4565.71],[20210124,4565.71],[20210125,4547.16],[20210126,4570.92],[20210127,4556.89],[20210128,4539.02],[20210129,4445.5],[20210130,4445.5],[20210131,4445.5],[20210201,4494.81],[20210202,4534.87],[20210203,4537.99],[20210204,4558.94],[20210205,4525.29],[20210206,4525.29],[20210207,4525.29],[20210208,4535.02],[20210209,4545.45],[20210210,4554.42],[20210211,4568.16],[20210212,4578.37],[20210213,4578.37],[20210214,4578.37],[20210215,4603.55],[20210216,4601.24],[20210217,4552.61],[20210218,4513.09],[20210219,4514.81],[20210220,4514.81],[20210221,4514.81],[20210222,4495.51],[20210223,4420.87],[20210224,4436.26],[20210225,4398.96],[20210226,4373.73],[20210227,4373.73],[20210228,4373.72],[20210301,4435.37],[20210302,4457.59],[20210303,4443.37],[20210304,4427.23],[20210305,4396.4],[20210306,4396.4],[20210307,4396.4],[20210308,4470.6],[20210309,4497.43],[20210310,4516.58],[20210311,4521.69],[20210312,4495.56],[20210313,4495.56],[20210314,4495.56],[20210315,4511.49],[20210316,4564.28],[20210317,4547.9],[20210318,4579.87],[20210319,4575.44],[20210320,4575.44],[20210321,4575.44],[20210322,4622.67],[20210323,4621.09],[20210324,4612.9],[20210325,4624.79],[20210326,4618.48],[20210327,4618.48],[20210328,4618.48],[20210329,4620.75],[20210330,4650],[20210331,4626.13],[20210401,4654.1],[20210402,4654.1],[20210403,4654.1],[20210404,4654.1],[20210405,4655.36],[20210406,4693.93],[20210407,4685.87],[20210408,4724.9],[20210409,4754.26],[20210410,4754.26],[20210411,4754.26],[20210412,4733.34],[20210413,4720.99],[20210414,4719.77],[20210415,4727.91],[20210416,4775.14],[20210417,4775.14],[20210418,4775.14],[20210419,4781.71],[20210420,4719.87],[20210421,4754.51],[20210422,4765.4],[20210423,4761.42],[20210424,4761.42],[20210425,4761.42],[20210426,4740.51],[20210427,4725.05],[20210428,4716.83],[20210429,4716.88],[20210430,4698.78],[20210501,4698.78],[20210502,4698.78],[20210503,4722.06],[20210504,4673.13],[20210505,4739.38],[20210506,4740.2],[20210507,4771.81],[20210508,4771.81],[20210509,4771.81],[20210510,4754.35],[20210511,4674.88],[20210512,4686.09],[20210513,4686.31],[20210514,4735.16],[20210515,4735.16],[20210516,4735.16],[20210517,4746.51],[20210518,4761.93],[20210519,4705.09],[20210520,4754.47],[20210521,4799.87],[20210522,4799.87],[20210523,4799.87],[20210524,4799.81],[20210525,4824.72],[20210526,4851.88],[20210527,4855.67],[20210528,4892.69],[20210529,4892.69],[20210530,4892.69],[20210531,4867.76],[20210601,4892.24],[20210602,4906.01],[20210603,4923.08],[20210604,4953.19],[20210605,4953.19],[20210606,4953.19],[20210607,4972.41],[20210608,4991.44],[20210609,5029.33],[20210610,5026.03],[20210611,5059.65],[20210612,5059.65],[20210613,5059.65],[20210614,5070.64],[20210615,5087.59],[20210616,5105.93],[20210617,5093.67],[20210618,5057.03],[20210619,5057.03],[20210620,5057.03],[20210621,5077.57],[20210622,5084.51],[20210623,5051.47],[20210624,5083.54],[20210625,5094.13],[20210626,5094.13],[20210627,5094.13],[20210628,5085.3],[20210629,5098.66],[20210630,5059.7],[20210701,5067.93],[20210702,5094.01],[20210703,5094.01],[20210704,5094.01],[20210705,5097.85],[20210706,5097.93],[20210707,5152.75],[20210708,5118.68],[20210709,5140.42],[20210710,5140.42],[20210711,5140.42],[20210712,5181.68],[20210713,5179.69],[20210714,5176.99],[20210715,5158.87],[20210716,5159.92],[20210717,5159.92],[20210718,5159.92],[20210719,5099.51],[20210720,5132.58],[20210721,5169.46],[20210722,5174.28],[20210723,5220.16],[20210724,5220.16],[20210725,5220.16],[20210726,5199.85],[20210727,5189.43],[20210728,5210.11],[20210729,5227.41],[20210730,5247.58],[20210731,5247.58],[20210801,5247.58],[20210802,5275.3],[20210803,5285.79],[20210804,5300.16],[20210805,5309.8],[20210806,5299.08],[20210807,5299.08],[20210808,5299.08],[20210809,5308.26],[20210810,5313.67],[20210811,5317.38],[20210812,5334.22],[20210813,5342.95],[20210814,5342.95],[20210815,5342.95],[20210816,5358.15],[20210817,5401.16],[20210818,5425.27],[20210819,5364.58],[20210820,5382.78],[20210821,5382.78],[20210822,5382.78],[20210823,5390.03],[20210824,5391.46],[20210825,5356.43],[20210826,5347.59],[20210827,5366.06],[20210828,5366.06],[20210829,5366.06],[20210830,5375.47],[20210831,5351.99],[20210901,5348.85],[20210902,5356.19],[20210903,5319.09],[20210904,5319.09],[20210905,5319.09],[20210906,5345.54],[20210907,5328.96],[20210908,5253.78],[20210909,5241.39],[20210910,5223.69],[20210911,5223.69],[20210912,5223.69],[20210913,5217.46],[20210914,5220.65],[20210915,5196.19],[20210916,5205.91],[20210917,5151.41],[20210918,5151.41],[20210919,5151.41],[20210920,5098.33],[20210921,5131.53],[20210922,5167.71],[20210923,5204.76],[20210924,5153.55],[20210925,5153.55],[20210926,5153.55],[20210927,5079.5],[20210928,4976.38],[20210929,5023.56],[20210930,5034.77],[20211001,5023.3],[20211002,5023.3],[20211003,5023.3],[20211004,5016.58],[20211005,5037.64],[20211006,5032.74],[20211007,5107.55],[20211008,5092.33],[20211009,5092.33],[20211010,5092.33],[20211011,5100.17],[20211012,5102.16],[20211013,5145.19],[20211014,5199.58],[20211015,5205.17],[20211016,5205.17],[20211017,5205.17],[20211018,5215.39],[20211019,5205.64],[20211020,5218.03],[20211021,5243.2],[20211022,5265.76],[20211023,5265.76],[20211024,5265.76],[20211025,5262.99],[20211026,5280.33],[20211027,5264.79],[20211028,5299.38],[20211029,5300.84],[20211030,5300.84],[20211031,5300.83],[20211101,5356.65],[20211102,5385.23],[20211103,5432.3],[20211104,5467.77],[20211105,5426.55],[20211106,5426.55],[20211107,5426.55],[20211108,5424.6],[20211109,5439.52],[20211110,5456.41],[20211111,5467.73],[20211112,5503.24],[20211113,5503.24],[20211114,5503.24],[20211115,5516.57],[20211116,5524.54],[20211117,5532.74],[20211118,5516.91],[20211119,5539.41],[20211120,5539.41],[20211121,5539.41],[20211122,5517.42],[20211123,5414.61],[20211124,5420.87],[20211125,5443.04],[20211126,5362.83],[20211127,5362.83],[20211128,5362.83],[20211129,5378.57],[20211130,5348.87],[20211201,5397.46],[20211202,5364.98],[20211203,5369.09],[20211204,5369.09],[20211205,5369.09],[20211206,5425.12],[20211207,5509.67],[20211208,5523.8],[20211209,5524.65],[20211210,5525.93],[20211211,5525.93],[20211212,5525.93],[20211213,5509.22],[20211214,5456.81],[20211215,5495.54],[20211216,5556.85],[20211217,5548.83],[20211218,5548.83],[20211219,5548.83],[20211220,5504.33],[20211221,5537.42],[20211222,5560.11],[20211223,5606.87],[20211224,5607.59],[20211225,5607.59],[20211226,5607.59],[20211227,5650.29],[20211228,5697.8],[20211229,5688.77],[20211230,5680.11],[20211231,5690.19],[20220101,5690.19],[20220102,5690.19],[20220103,5699.97],[20220104,5696.18],[20220105,5690.31],[20220106,5612.32],[20220107,5587.05],[20220108,5587.05],[20220109,5587.05],[20220110,5462.28],[20220111,5478.68],[20220112,5491.43],[20220113,5484.97],[20220114,5441.13],[20220115,5441.13],[20220116,5441.13],[20220117,5487.45],[20220118,5436.75],[20220119,5450.2],[20220120,5473.61],[20220121,5397.16],[20220122,5397.16],[20220123,5397.16],[20220124,5220.03],[20220125,5225.5],[20220126,5284.01],[20220127,5295.25],[20220128,5273.7],[20220129,5273.7],[20220130,5273.7],[20220131,5322.83],[20220201,5384.16],[20220202,5385.09],[20220203,5315.27],[20220204,5193.76],[20220205,5193.76],[20220206,5193.76],[20220207,5206.78],[20220208,5191.77],[20220209,5276.95],[20220210,5260.32],[20220211,5230.04],[20220212,5230.04],[20220213,5230.04],[20220214,5178.83],[20220215,5242.07],[20220216,5229.39],[20220217,5205.16],[20220218,5176.85],[20220219,5176.85],[20220220,5176.85],[20220221,5146.27],[20220222,5153.74],[20220223,5144.57],[20220224,5078.83],[20220225,5180.05],[20220226,5180.05],[20220227,5180.05],[20220228,5216.48],[20220301,5205.68],[20220302,5224.74],[20220303,5152.95],[20220304,5049.38],[20220305,5049.38],[20220306,5049.38],[20220307,4990.97],[20220308,4934.57],[20220309,5086.81],[20220310,5015.32],[20220311,5081.73],[20220312,5081.73],[20220313,5081.73],[20220314,5132.34],[20220315,5088.1],[20220316,5203.87],[20220317,5247.36],[20220318,5334.38],[20220319,5334.38],[20220320,5334.38],[20220321,5363.84],[20220322,5376.49],[20220323,5337.29],[20220324,5360.64],[20220325,5360.94],[20220326,5360.94],[20220327,5360.94],[20220328,5364.96],[20220329,5391.45],[20220330,5383.06],[20220331,5361.83],[20220401,5391.3],[20220402,5391.3],[20220403,5391.3],[20220404,5454.07],[20220405,5490.37],[20220406,5419.72],[20220407,5437.36],[20220408,5510.66],[20220409,5510.66],[20220410,5510.66],[20220411,5507.89],[20220412,5492.08],[20220413,5492.59],[20220414,5497.26],[20220415,5497.26],[20220416,5497.26],[20220417,5497.26],[20220418,5497.24],[20220419,5430.53],[20220420,5423.99],[20220421,5396.69],[20220422,5353.34],[20220423,5353.34],[20220424,5353.34],[20220425,5318.85],[20220426,5267.04],[20220427,5302.25],[20220428,5334.96],[20220429,5359.51],[20220430,5359.51],[20220501,5359.51],[20220502,5280.45],[20220503,5271.81],[20220504,5201.85],[20220505,5178.67],[20220506,5084.23],[20220507,5084.23],[20220508,5084.23],[20220509,4949.34],[20220510,4954.83],[20220511,4990.06],[20220512,5002.93],[20220513,5073.84],[20220514,5073.84],[20220515,5073.84],[20220516,5030.97],[20220517,5069.66],[20220518,4986],[20220519,4977.71],[20220520,4986.85],[20220521,4986.85],[20220522,4986.85],[20220523,5027.94],[20220524,5001.98],[20220525,5032.49],[20220526,5032.75],[20220527,5118.3],[20220528,5118.3],[20220529,5118.3],[20220530,5134.18],[20220531,5101.88],[20220601,5042.27],[20220602,5085.77],[20220603,5062.8],[20220604,5062.8],[20220605,5062.8],[20220606,5063.02],[20220607,5004.47],[20220608,4941.54],[20220609,4882.72],[20220610,4828.6],[20220611,4828.6],[20220612,4828.6],[20220613,4743.92],[20220614,4666.35],[20220615,4688.42],[20220616,4669.82],[20220617,4689.09],[20220618,4689.09],[20220619,4689.09],[20220620,4673.05],[20220621,4660.27],[20220622,4698.72],[20220623,4686.26],[20220624,4856.9],[20220625,4856.9],[20220626,4856.9],[20220627,4854.74],[20220628,4842.78],[20220629,4874.37],[20220630,4865.59],[20220701,4848.45],[20220702,4848.45],[20220703,4848.45],[20220704,4879.52],[20220705,4867.64],[20220706,4946.58],[20220707,4996.15],[20220708,5026.15],[20220709,5026.15],[20220710,5026.15],[20220711,5023.19],[20220712,5048.02],[20220713,5012.9],[20220714,4962.17],[20220715,5030.49],[20220716,5030.49],[20220717,5030.49],[20220718,5023.48],[20220719,5052.36],[20220720,5050.93],[20220721,5070.76],[20220722,5107.76],[20220723,5107.76],[20220724,5107.76],[20220725,5093.9],[20220726,5138.51],[20220727,5122.85],[20220728,5164.69],[20220729,5200.98],[20220730,5200.98],[20220731,5200.97],[20220801,5201.72],[20220802,5182.74],[20220803,5202.5],[20220804,5223.9],[20220805,5178.19],[20220806,5178.19],[20220807,5178.19],[20220808,5204.11],[20220809,5174.05],[20220810,5226.6],[20220811,5252.87],[20220812,5242.48],[20220813,5242.48],[20220814,5242.48],[20220815,5284.23],[20220816,5254.46],[20220817,5202.2],[20220818,5226.14],[20220819,5243.61],[20220820,5243.61],[20220821,5243.61],[20220822,5217.94],[20220823,5147.38],[20220824,5191.96],[20220825,5191.81],[20220826,5116.46],[20220827,5116.46],[20220828,5116.46],[20220829,5079.75],[20220830,5032.28],[20220831,4999.89],[20220901,4901.32],[20220902,4975.89],[20220903,4975.89],[20220904,4975.89],[20220905,4977.41],[20220906,4982.59],[20220907,4965.55],[20220908,4967.68],[20220909,5058.2],[20220910,5058.2],[20220911,5058.2],[20220912,5098.33],[20220913,5043.14],[20220914,5010.21],[20220915,5014.14],[20220916,4956.91],[20220917,4956.91],[20220918,4956.91],[20220919,4914.03],[20220920,4861.95],[20220921,4897.61],[20220922,4768.66],[20220923,4747.45],[20220924,4747.45],[20220925,4747.45],[20220926,4729.93],[20220927,4774.64],[20220928,4827.48],[20220929,4728.52],[20220930,4789.43],[20221001,4789.43],[20221002,4789.43],[20221003,4753.17],[20221004,4831.82],[20221005,4790.38],[20221006,4777.89],[20221007,4729.66],[20221008,4729.66],[20221009,4729.66],[20221010,4718.24],[20221011,4689.76],[20221012,4686.4],[20221013,4667.72],[20221014,4697.95],[20221015,4697.94],[20221016,4697.94],[20221017,4768.74],[20221018,4800.64],[20221019,4746.61],[20221020,4735.93],[20221021,4701.61],[20221022,4701.61],[20221023,4701.61],[20221024,4779.2],[20221025,4845.18],[20221026,4855.25],[20221027,4796.83],[20221028,4820.63],[20221029,4820.63],[20221030,4820.63],[20221031,4836.72],[20221101,4840.25],[20221102,4857.27],[20221103,4793.94],[20221104,4849.6],[20221105,4849.6],[20221106,4849.6],[20221107,4847.31],[20221108,4874.5],[20221109,4923.36],[20221110,5055.48],[20221111,5065.83],[20221112,5065.83],[20221113,5065.83],[20221114,5064.9],[20221115,5048.31],[20221116,4989.22],[20221117,4973.82],[20221118,4988.47],[20221119,4988.47],[20221120,4988.47],[20221121,5032.93],[20221122,5044.74],[20221123,5063.11],[20221124,5086.52],[20221125,5077.95],[20221126,5077.95],[20221127,5077.95],[20221128,5039.51],[20221129,5000.45],[20221130,5027.43],[20221201,5072.82],[20221202,5079.73],[20221203,5079.73],[20221204,5079.73],[20221205,5032.73],[20221206,4999.78],[20221207,4946.23],[20221208,4945.61],[20221209,4999.79],[20221210,4999.79],[20221211,4999.79],[20221212,4986.41],[20221213,5029.69],[20221214,5041.14],[20221215,4929.97],[20221216,4869.54],[20221217,4869.54],[20221218,4869.54],[20221219,4866.65],[20221220,4832.16],[20221221,4920.54],[20221222,4887.27],[20221223,4894.95],[20221224,4894.95],[20221225,4894.95],[20221226,4894.94],[20221227,4899.96],[20221228,4899.19],[20221229,4935.83],[20221230,4882.43],[20221231,4882.43],[20230101,4882.43],[20230102,4881.45],[20230103,4970.1],[20230104,5061.1],[20230105,5042.36],[20230106,5064.45],[20230107,5064.45],[20230108,5064.45],[20230109,5105.91],[20230110,5060.17],[20230111,5068.44],[20230112,5039.7],[20230113,5043.27],[20230114,5043.27],[20230115,5043.27],[20230116,5114.87],[20230117,5121.04],[20230118,5158.97],[20230119,5099.99],[20230120,5101.2],[20230121,5101.2],[20230122,5101.2],[20230123,5125.4],[20230124,5112.76],[20230125,5111.31],[20230126,5105.49],[20230127,5105.36],[20230128,5105.36],[20230129,5105.36],[20230130,5103.62],[20230131,5070.06],[20230201,5081.85],[20230202,5105.44],[20230203,5162.02],[20230204,5162.02],[20230205,5162.02],[20230206,5143.65],[20230207,5148.9],[20230208,5171.79],[20230209,5155.88],[20230210,5112.55],[20230211,5112.55],[20230212,5112.55],[20230213,5159.82],[20230214,5164.19],[20230215,5171.68],[20230216,5155.99],[20230217,5160.48],[20230218,5160.48],[20230219,5160.48],[20230220,5180.11],[20230221,5181.66],[20230222,5173.69],[20230223,5151.03],[20230224,5126.23],[20230225,5126.23],[20230226,5126.23],[20230227,5136.63],[20230228,5085.8],[20230301,5050.86],[20230302,5091.88],[20230303,5125.88],[20230304,5125.88],[20230305,5125.88],[20230306,5114.24],[20230307,5067.97],[20230308,5069.71],[20230309,5076.33],[20230310,5033.57],[20230311,5033.57],[20230312,5033.57],[20230313,5000.22],[20230314,5027.69],[20230315,4961.06],[20230316,5019.67],[20230317,4966.81],[20230318,4966.81],[20230319,4966.81],[20230320,4955.88],[20230321,4998.58],[20230322,5005.19],[20230323,4985.55],[20230324,4979.51],[20230325,4979.51],[20230326,4979.51],[20230327,5036.22],[20230328,5016.68],[20230329,5058.91],[20230330,5105.86],[20230331,5144.03],[20230401,5144.03],[20230402,5144.03],[20230403,5139.9],[20230404,5130.08],[20230405,5151.76],[20230406,5207.07],[20230407,5207.07],[20230408,5207.07],[20230409,5207.07],[20230410,5207.05],[20230411,5237.65],[20230412,5248.77],[20230413,5277.06],[20230414,5304.74],[20230415,5304.74],[20230416,5304.74],[20230417,5307.96],[20230418,5319.66],[20230419,5322.79],[20230420,5342.02],[20230421,5382.24],[20230422,5382.24],[20230423,5382.24],[20230424,5405.27],[20230425,5408.38],[20230426,5332.59],[20230427,5308.46],[20230428,5357.05],[20230429,5357.05],[20230430,5357.05],[20230501,5357.03],[20230502,5346.69],[20230503,5399.31],[20230504,5383.53],[20230505,5421.02],[20230506,5421.02],[20230507,5421.02],[20230508,5445],[20230509,5439.12],[20230510,5410.28],[20230511,5442],[20230512,5464.54],[20230513,5464.54],[20230514,5464.54],[20230515,5471.28],[20230516,5449.05],[20230517,5400.04],[20230518,5400.02],[20230519,5471.49],[20230520,5471.49],[20230521,5471.49],[20230522,5483.43],[20230523,5434.95],[20230524,5365.45],[20230525,5361.09],[20230526,5417.62],[20230527,5417.62],[20230528,5417.62],[20230529,5418.02],[20230530,5374.81],[20230531,5326.56],[20230601,5349.77],[20230602,5402.26],[20230603,5402.26],[20230604,5402.26],[20230605,5396.27],[20230606,5434.09],[20230607,5385.54],[20230608,5341.7],[20230609,5338.58],[20230610,5338.58],[20230611,5338.58],[20230612,5357.17],[20230613,5352.24],[20230614,5350.64],[20230615,5347.05],[20230616,5370.22],[20230617,5370.22],[20230618,5370.22],[20230619,5319.66],[20230620,5259.85],[20230621,5235.52],[20230622,5221.15],[20230623,5257.86],[20230624,5257.86],[20230625,5257.86],[20230626,5248.74],[20230627,5223.43],[20230628,5236.11],[20230629,5250.91],[20230630,5302.33],[20230701,5302.33],[20230702,5302.33],[20230703,5269.74],[20230704,5293.04],[20230705,5259.35],[20230706,5183.8],[20230707,5161.23],[20230708,5161.23],[20230709,5161.23],[20230710,5175.19],[20230711,5226.92],[20230712,5268.09],[20230713,5299.66],[20230714,5328.93],[20230715,5328.93],[20230716,5328.93],[20230717,5275.21],[20230718,5319.92],[20230719,5337.2],[20230720,5348.73],[20230721,5350.15],[20230722,5350.15],[20230723,5350.15],[20230724,5363.89],[20230725,5392.27],[20230726,5398.51],[20230727,5483.63],[20230728,5459.9],[20230729,5459.9],[20230730,5459.9],[20230731,5415.75],[20230801,5414.62],[20230802,5349.31],[20230803,5332.09],[20230804,5334.26],[20230805,5334.26],[20230806,5334.26],[20230807,5325.02],[20230808,5312.83],[20230809,5308.39],[20230810,5345.42],[20230811,5308.08],[20230812,5308.08],[20230813,5308.08],[20230814,5322.35],[20230815,5288.02],[20230816,5268.96],[20230817,5246.24],[20230818,5215.11],[20230819,5215.11],[20230820,5215.11],[20230821,5208.66],[20230822,5235.89],[20230823,5291.79],[20230824,5273.07],[20230825,5265.89],[20230826,5265.89],[20230827,5265.89],[20230828,5300.87],[20230829,5336.68],[20230830,5326.3],[20230831,5338.68],[20230901,5320.36],[20230902,5320.36],[20230903,5320.36],[20230904,5327.46],[20230905,5293.39],[20230906,5276.67],[20230907,5295.32],[20230908,5278.27],[20230909,5278.27],[20230910,5278.27],[20230911,5277.92],[20230912,5274.55],[20230913,5246.89],[20230914,5291.43],[20230915,5348.4],[20230916,5348.4],[20230917,5348.4],[20230918,5300.68],[20230919,5267.69],[20230920,5309.61],[20230921,5262.33],[20230922,5216.47],[20230923,5216.47],[20230924,5216.47],[20230925,5193.47],[20230926,5158.19],[20230927,5125.38],[20230928,5139.65],[20230929,5176.81],[20230930,5176.81],[20231001,5176.81],[20231002,5149.97],[20231003,5089.68],[20231004,5087.43],[20231005,5102.45],[20231006,5119.07],[20231007,5119.07],[20231008,5119.07],[20231009,5129.56],[20231010,5205.13],[20231011,5235.49],[20231012,5219.63],[20231013,5183.44],[20231014,5183.44],[20231015,5183.44],[20231016,5204.26],[20231017,5170.73],[20231018,5115.91],[20231019,5044.81],[20231020,5006.34],[20231021,5006.34],[20231022,5006.34],[20231023,4990.08],[20231024,4989.85],[20231025,5006.93],[20231026,4986.47],[20231027,4956.6],[20231028,4956.6],[20231029,4956.6],[20231030,4948.58],[20231031,4949.7],[20231101,5000],[20231102,5042.46],[20231103,5043.93],[20231104,5043.93],[20231105,5043.93],[20231106,5023.26],[20231107,5028.04],[20231108,5049.46],[20231109,5061.93],[20231110,5027.76],[20231111,5027.76],[20231112,5027.76],[20231113,5031.88],[20231114,5101.89],[20231115,5120.44],[20231116,5088.95],[20231117,5131.08],[20231118,5131.08],[20231119,5131.08],[20231120,5113.8],[20231121,5117.45],[20231122,5153.72],[20231123,5155.28],[20231124,5172.75],[20231125,5172.75],[20231126,5172.75],[20231127,5147.15],[20231128,5114.31],[20231129,5154.54],[20231130,5212.2],[20231201,5235.12],[20231202,5235.12],[20231203,5235.12],[20231204,5265.99],[20231205,5287.84],[20231206,5313.54],[20231207,5291.93],[20231208,5342.05],[20231209,5342.05],[20231210,5342.05],[20231211,5344.68],[20231212,5370.32],[20231213,5382.77],[20231214,5405.57],[20231215,5408.75],[20231216,5408.75],[20231217,5408.75],[20231218,5390.72],[20231219,5390.11],[20231220,5395.93],[20231221,5399.99],[20231222,5418.16],[20231223,5418.16],[20231224,5418.16],[20231225,5418.16],[20231226,5418.14],[20231227,5396.66],[20231228,5445.98],[20231229,5500.01],[20231230,5500.01],[20231231,5500],[20240101,5500],[20240102,5499.27],[20240103,5446.79],[20240104,5475.26],[20240105,5450.08],[20240106,5450.08],[20240107,5450.08],[20240108,5479.56],[20240109,5483.66],[20240110,5464.71],[20240111,5427.28],[20240112,5454.35],[20240113,5454.35],[20240114,5454.35],[20240115,5438.79],[20240116,5443.78],[20240117,5380.19],[20240118,5381.95],[20240119,5349.81],[20240120,5349.81],[20240121,5349.81],[20240122,5409.83],[20240123,5370.8],[20240124,5406.81],[20240125,5411.24],[20240126,5500.86],[20240127,5500.86],[20240128,5500.86],[20240129,5544.6],[20240130,5536.44],[20240131,5507.29],[20240201,5476.06],[20240202,5493.18],[20240203,5493.18],[20240204,5493.18],[20240205,5494],[20240206,5474.65],[20240207,5447.39],[20240208,5422.71],[20240209,5385.8],[20240210,5385.8],[20240211,5385.8],[20240212,5426.23],[20240213,5381.34],[20240214,5413.25],[20240215,5448.22],[20240216,5455.42],[20240217,5455.42],[20240218,5455.42],[20240219,5483.13],[20240220,5473.86],[20240221,5472.96],[20240222,5456],[20240223,5504.11],[20240224,5504.11],[20240225,5504.11],[20240226,5471.68],[20240227,5463.65],[20240228,5461.09],[20240229,5453.92],[20240301,5451.55],[20240302,5451.55],[20240303,5451.55],[20240304,5439.34],[20240305,5421.35],[20240306,5452.35],[20240307,5519.76],[20240308,5543.62],[20240309,5543.62],[20240310,5543.62],[20240311,5543.85],[20240312,5582.39],[20240313,5593.66],[20240314,5574.68],[20240315,5564.77],[20240316,5564.77],[20240317,5564.77],[20240318,5531.62],[20240319,5513.59],[20240320,5514.69],[20240321,5505.01],[20240322,5504.41],[20240323,5504.41],[20240324,5504.41],[20240325,5506.47],[20240326,5470.79],[20240327,5485.23],[20240328,5524.93],[20240329,5524.92],[20240330,5524.92],[20240331,5524.94],[20240401,5524.93],[20240402,5466.58],[20240403,5457.18],[20240404,5447.52],[20240405,5413.66],[20240406,5413.66],[20240407,5413.66],[20240408,5430.82],[20240409,5406.35],[20240410,5405.72],[20240411,5408.92],[20240412,5419.97],[20240413,5419.97],[20240414,5419.97],[20240415,5427.58],[20240416,5356.5],[20240417,5372],[20240418,5369.13],[20240419,5398.58],[20240420,5398.58],[20240421,5398.58],[20240422,5425.86],[20240423,5465.49],[20240424,5403.59],[20240425,5344.41],[20240426,5393.14],[20240427,5393.14],[20240428,5393.14],[20240429,5401.71],[20240430,5371.94],[20240501,5371.39],[20240502,5365.27],[20240503,5406.59],[20240504,5406.59],[20240505,5406.59],[20240506,5424.38],[20240507,5482.28],[20240508,5514.42],[20240509,5514.43],[20240510,5575],[20240511,5575],[20240512,5575],[20240513,5580.35],[20240514,5583.42],[20240515,5634.11],[20240516,5638.18],[20240517,5644.64],[20240518,5644.64],[20240519,5644.64],[20240520,5644.35],[20240521,5620.42],[20240522,5605.17],[20240523,5619.24],[20240524,5594.87],[20240525,5594.87],[20240526,5594.87],[20240527,5607.5],[20240528,5574.97],[20240529,5535.97],[20240530,5615.94],[20240531,5654.32],[20240601,5654.32],[20240602,5654.32],[20240603,5669.5],[20240604,5702.3],[20240605,5755.96],[20240606,5803.92],[20240607,5797.53],[20240608,5797.53],[20240609,5797.53],[20240610,5787.87],[20240611,5766.73],[20240612,5802.25],[20240613,5751.56],[20240614,5799.2],[20240615,5799.19],[20240616,5799.19],[20240617,5767.6],[20240618,5819.2],[20240619,5825.94],[20240620,5840.74],[20240621,5797.23],[20240622,5797.23],[20240623,5797.23],[20240624,5772.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 975,32€ |
| 2021 | 1.215,05€ |
| 2022 | 1.211,94€ |
| 2023 | 1.257,69€ |
| 2024 | 1.284,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,84% |
| 3 M | 2,60% |
| 6 M | 9,53% |
| lfd. Jahr | 2,25% |
| 1 Jahr | 1,59% |
| 3 Jahre | 17,64% |
| 5 Jahre | 45,64% |
| 10 Jahre | 79,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 257,44% |
Der Fonds strebt durch Anlagen in Aktien von Schweizer Unternehmen, die die Nachhaltigkeitskriterien des Fondsmanagers erfüllen, ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien Schweizer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 9,10% |
| Nestle SA | 8,90% |
| ROCHE HOLDING AG | 8,80% |
| CIE Financiere Richemont SA | 5,90% |
| Zurich Insurance Group AG | 5,10% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -2.4681 | 7.731500 |
| 05.2020 - 05.2021 | 24.5801 | 19.213600 |
| 05.2021 - 05.2022 | -0.2563 | 8.234200 |
| 05.2022 - 05.2023 | 3.7752 | 7.869500 |
| 05.2023 - 05.2024 | 2.1382 | 2.950600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,87% | 14,31% | 13,96% | 12,70% |
| Sharpe Ratio | -0,44 | 0,20 | 0,40 | 0,43 |
| Tracking Error | 2,27% | 2,84% | 3,37% | 3,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,09 | 1,09 | 1,03 |
| Treynor Ratio | -4,84 | 2,63 | 5,09 | 5,34 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Novartis AG | 9,10% |
| Nestle SA | 8,90% |
| ROCHE HOLDING AG | 8,80% |
| CIE Financiere Richemont SA | 5,90% |
| Zurich Insurance Group AG | 5,10% |
| Alcon Inc | 3,40% |
| UBS Group AG | 3,20% |
| Partners Group Holding AG | 2,70% |
| Givaudan SA | 2,60% |
| SWISS LIFE HOLDING AG | 2,30% |
Länderverteilung (18. 05. 2025)
| Schweiz | 100,00% |
Branchenverteilung (18. 05. 2025)
| Gesundheit / Healthcare | 31,10% |
| Finanzen | 20,10% |
| Konsumgüter nicht-zyklisch | 15,60% |
| Industrie / Investitionsgüter | 14,00% |
| Konsumgüter zyklisch | 8,00% |
| Kasse | 5,50% |
| Technologie | 3,10% |
| Grundstoffe | 2,60% |
Assetverteilung (18. 05. 2025)
| Aktien | 94,50% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 25146KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Herr Stefan Frischknecht |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.08.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 32,46 Mio. CHF |