Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F670
ISIN: GB00B0H6D894
Aktienfonds Small & Mid Cap, Europa (ex UK)
Aktueller Preis (03. 06. 2023)
11,38 €
0,62 € / 5,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CT European Smaller Companies Fund Retail Inc EUR"},"ts":[[20180529,10.03],[20180530,10.06],[20180531,10.12],[20180601,10.16],[20180604,10.19],[20180605,10.29],[20180606,10.27],[20180607,10.3],[20180608,10.22],[20180611,10.3],[20180612,10.37],[20180613,10.44],[20180614,10.4],[20180615,10.46],[20180618,10.31],[20180619,10.25],[20180620,10.29],[20180621,10.25],[20180622,10.31],[20180625,10.27],[20180626,10.22],[20180627,10.23],[20180628,10.18],[20180629,10.19],[20180702,10.11],[20180703,10.18],[20180704,10.13],[20180705,10.16],[20180706,10.19],[20180709,10.24],[20180710,10.28],[20180711,10.23],[20180712,10.28],[20180713,10.31],[20180716,10.34],[20180717,10.36],[20180718,10.42],[20180719,10.38],[20180720,10.35],[20180723,10.31],[20180724,10.37],[20180725,10.34],[20180726,10.37],[20180727,10.39],[20180730,10.38],[20180731,10.3],[20180801,10.31],[20180802,10.27],[20180803,10.31],[20180806,10.36],[20180807,10.35],[20180808,10.33],[20180809,10.32],[20180810,10.3],[20180813,10.24],[20180814,10.27],[20180815,10.17],[20180816,10.13],[20180817,10.11],[20180820,10.17],[20180821,10.21],[20180822,10.22],[20180823,10.27],[20180824,10.3],[20180828,10.37],[20180829,10.41],[20180830,10.42],[20180831,10.35],[20180903,10.37],[20180904,10.27],[20180905,10.22],[20180906,10.16],[20180907,10.09],[20180910,10.17],[20180911,10.17],[20180912,10.25],[20180913,10.24],[20180914,10.22],[20180917,10.27],[20180918,10.29],[20180919,10.32],[20180920,10.32],[20180921,10.32],[20180924,10.22],[20180925,10.22],[20180926,10.17],[20180927,10.15],[20180928,10.1],[20181001,10.18],[20181002,10.11],[20181003,10.15],[20181004,10.07],[20181005,9.88],[20181008,9.71],[20181009,9.61],[20181010,9.54],[20181011,9.21],[20181012,9.32],[20181015,9.24],[20181016,9.42],[20181017,9.51],[20181018,9.52],[20181019,9.31],[20181022,9.37],[20181023,9.14],[20181024,9.11],[20181025,9.1],[20181026,8.94],[20181029,9.2],[20181030,9.15],[20181031,9.35],[20181101,9.43],[20181102,9.62],[20181105,9.51],[20181106,9.41],[20181107,9.49],[20181108,9.53],[20181109,9.45],[20181112,9.38],[20181113,9.28],[20181114,9.21],[20181115,9.22],[20181116,9.15],[20181119,9.13],[20181120,8.93],[20181121,8.87],[20181122,8.9],[20181123,8.87],[20181126,8.99],[20181127,9.02],[20181128,9.01],[20181129,9.09],[20181130,9.04],[20181203,9.2],[20181204,9.09],[20181205,8.99],[20181206,8.72],[20181207,8.77],[20181210,8.63],[20181211,8.72],[20181212,8.78],[20181213,8.87],[20181214,8.76],[20181217,8.65],[20181218,8.59],[20181219,8.52],[20181220,8.46],[20181221,8.38],[20181224,8.25],[20181227,8.32],[20181228,8.44],[20181231,8.47],[20190102,8.5],[20190103,8.4],[20190104,8.46],[20190107,8.64],[20190108,8.75],[20190109,8.95],[20190110,8.89],[20190111,8.9],[20190114,8.8],[20190115,8.82],[20190116,8.85],[20190117,8.87],[20190118,9.01],[20190121,9.07],[20190122,9.06],[20190123,9.03],[20190124,9.08],[20190125,9.16],[20190128,9.13],[20190129,9.11],[20190130,9.09],[20190131,9.12],[20190201,9.11],[20190204,9.07],[20190205,9.18],[20190206,9.23],[20190207,9.14],[20190208,9.05],[20190211,9.09],[20190212,9.19],[20190213,9.29],[20190214,9.33],[20190215,9.35],[20190218,9.42],[20190219,9.41],[20190220,9.46],[20190221,9.49],[20190222,9.52],[20190225,9.54],[20190226,9.55],[20190227,9.52],[20190228,9.5],[20190301,9.66],[20190304,9.73],[20190305,9.67],[20190306,9.69],[20190307,9.56],[20190308,9.49],[20190311,9.52],[20190312,9.6],[20190313,9.63],[20190314,9.68],[20190315,9.74],[20190318,9.72],[20190319,9.83],[20190320,9.78],[20190321,9.69],[20190322,9.67],[20190325,9.52],[20190326,9.56],[20190327,9.59],[20190328,9.62],[20190329,9.65],[20190401,9.78],[20190402,9.87],[20190403,9.98],[20190404,10],[20190405,10.03],[20190408,10.01],[20190409,10.03],[20190410,9.99],[20190411,10.04],[20190412,10.12],[20190415,10.18],[20190416,10.18],[20190417,10.18],[20190418,10.17],[20190423,10.15],[20190424,10.23],[20190425,10.19],[20190426,10.18],[20190429,10.2],[20190430,10.27],[20190501,10.32],[20190502,10.19],[20190503,10.21],[20190507,10.11],[20190508,10.04],[20190509,9.98],[20190510,9.98],[20190513,9.85],[20190514,9.85],[20190515,9.85],[20190516,9.97],[20190517,10.02],[20190520,9.94],[20190521,9.99],[20190522,10.05],[20190523,9.93],[20190524,9.95],[20190528,9.91],[20190529,9.85],[20190530,9.86],[20190531,9.73],[20190603,9.73],[20190604,9.78],[20190605,9.9],[20190606,9.92],[20190607,9.93],[20190610,9.95],[20190611,10.07],[20190612,10.03],[20190613,10.06],[20190614,9.99],[20190617,9.98],[20190618,10.04],[20190619,10.14],[20190620,10.25],[20190621,10.18],[20190624,10.16],[20190625,10.16],[20190626,10.12],[20190627,10.09],[20190628,10.16],[20190701,10.29],[20190702,10.27],[20190703,10.39],[20190704,10.37],[20190705,10.31],[20190708,10.26],[20190709,10.13],[20190710,10.14],[20190711,10.13],[20190712,10.17],[20190715,10.22],[20190716,10.21],[20190717,10.2],[20190718,10.09],[20190719,10.11],[20190722,10.12],[20190723,10.24],[20190724,10.27],[20190725,10.32],[20190726,10.29],[20190729,10.31],[20190730,10.15],[20190731,10.12],[20190801,10.18],[20190802,10.05],[20190805,9.78],[20190806,9.79],[20190807,9.8],[20190808,9.81],[20190809,9.79],[20190812,9.68],[20190813,9.61],[20190814,9.61],[20190815,9.38],[20190816,9.52],[20190819,9.67],[20190820,9.7],[20190821,9.76],[20190822,9.79],[20190823,9.78],[20190827,9.64],[20190828,9.58],[20190829,9.72],[20190830,9.85],[20190902,9.85],[20190903,9.81],[20190904,9.91],[20190905,10],[20190906,10.02],[20190909,10.04],[20190910,9.93],[20190911,10.09],[20190912,10.11],[20190913,10.21],[20190916,10.15],[20190917,10.11],[20190918,10.19],[20190919,10.19],[20190920,10.17],[20190923,10.08],[20190924,10.09],[20190925,9.9],[20190926,10.03],[20190927,10.04],[20190930,10.03],[20191001,10.08],[20191002,9.85],[20191003,9.79],[20191004,9.83],[20191007,9.89],[20191008,9.77],[20191009,9.78],[20191010,9.76],[20191011,9.96],[20191014,9.99],[20191015,10.09],[20191016,10.14],[20191017,10.16],[20191018,10.13],[20191021,10.12],[20191022,10.15],[20191023,10.13],[20191024,10.21],[20191025,10.28],[20191028,10.35],[20191029,10.33],[20191030,10.31],[20191031,10.28],[20191101,10.33],[20191104,10.46],[20191105,10.48],[20191106,10.51],[20191107,10.61],[20191108,10.61],[20191111,10.62],[20191112,10.63],[20191113,10.62],[20191114,10.63],[20191115,10.63],[20191118,10.68],[20191119,10.68],[20191120,10.56],[20191121,10.55],[20191122,10.61],[20191125,10.69],[20191126,10.75],[20191127,10.82],[20191128,10.79],[20191129,10.81],[20191202,10.81],[20191203,10.7],[20191204,10.76],[20191205,10.82],[20191206,10.82],[20191209,10.84],[20191210,10.72],[20191211,10.83],[20191212,10.88],[20191213,10.99],[20191216,11.06],[20191217,11.07],[20191218,11.04],[20191219,11.02],[20191220,11.05],[20191223,11.14],[20191224,11.14],[20191227,11.19],[20191230,11.13],[20191231,11.08],[20200102,11.19],[20200103,11.1],[20200106,11.01],[20200107,11.15],[20200108,11.09],[20200109,11.18],[20200110,11.19],[20200113,11.13],[20200114,11.11],[20200115,11.19],[20200116,11.17],[20200117,11.26],[20200120,11.28],[20200121,11.22],[20200122,11.27],[20200123,11.17],[20200124,11.21],[20200127,10.99],[20200128,10.97],[20200129,11.12],[20200130,11.02],[20200131,10.92],[20200203,10.89],[20200204,11.07],[20200205,11.3],[20200206,11.28],[20200207,11.15],[20200210,11.17],[20200211,11.3],[20200212,11.4],[20200213,11.33],[20200214,11.39],[20200217,11.36],[20200218,11.33],[20200219,11.39],[20200220,11.38],[20200221,11.33],[20200224,10.81],[20200225,10.72],[20200226,10.55],[20200227,10.46],[20200228,10.07],[20200302,9.93],[20200303,10.35],[20200304,10.39],[20200305,10.15],[20200306,9.74],[20200309,9.26],[20200310,9.43],[20200311,9.11],[20200312,8.44],[20200313,8.51],[20200316,7.33],[20200317,7.62],[20200318,7.52],[20200319,7.52],[20200320,8.03],[20200323,7.64],[20200324,8.05],[20200325,8.25],[20200326,8.24],[20200327,8.32],[20200330,8.27],[20200331,8.52],[20200401,8.34],[20200402,8.46],[20200403,8.42],[20200406,8.62],[20200407,8.97],[20200408,8.86],[20200409,9.09],[20200414,9.28],[20200415,9.13],[20200416,9.2],[20200417,9.35],[20200420,9.37],[20200421,9.32],[20200422,9.31],[20200423,9.37],[20200424,9.4],[20200427,9.5],[20200428,9.57],[20200429,9.62],[20200430,9.74],[20200501,9.45],[20200504,9.36],[20200505,9.49],[20200506,9.6],[20200507,9.71],[20200511,9.89],[20200512,9.89],[20200513,9.82],[20200514,9.6],[20200515,9.65],[20200518,9.87],[20200519,9.91],[20200520,9.99],[20200521,10.1],[20200522,10.07],[20200526,10.42],[20200527,10.35],[20200528,10.44],[20200529,10.52],[20200601,10.52],[20200602,10.59],[20200603,10.7],[20200604,10.74],[20200605,10.73],[20200608,10.61],[20200609,10.47],[20200610,10.51],[20200611,10.28],[20200612,10.19],[20200615,10.1],[20200616,10.41],[20200617,10.49],[20200618,10.52],[20200619,10.48],[20200622,10.45],[20200623,10.56],[20200624,10.44],[20200625,10.35],[20200626,10.51],[20200629,10.43],[20200630,10.49],[20200701,10.51],[20200702,10.65],[20200703,10.75],[20200706,10.82],[20200707,10.84],[20200708,10.85],[20200709,10.85],[20200710,10.8],[20200713,10.84],[20200714,10.7],[20200715,10.95],[20200716,10.87],[20200717,10.92],[20200720,10.97],[20200721,11.12],[20200722,11.05],[20200723,11.14],[20200724,10.97],[20200727,10.96],[20200728,10.95],[20200729,10.97],[20200730,10.83],[20200731,10.87],[20200803,10.96],[20200804,10.84],[20200805,10.87],[20200806,10.94],[20200807,10.95],[20200810,11.01],[20200811,11.1],[20200812,11.08],[20200813,11.21],[20200814,11.12],[20200817,11.15],[20200818,11.23],[20200819,11.23],[20200820,11.16],[20200821,11.15],[20200824,11.34],[20200825,11.36],[20200826,11.37],[20200827,11.43],[20200828,11.22],[20200901,11.33],[20200902,11.44],[20200903,11.42],[20200904,11.16],[20200907,11.14],[20200908,11.03],[20200909,11.12],[20200910,11.21],[20200911,11.19],[20200914,11.25],[20200915,11.29],[20200916,11.4],[20200917,11.36],[20200918,11.45],[20200921,11.19],[20200922,11.24],[20200923,11.28],[20200924,11.15],[20200925,11.02],[20200928,11.33],[20200929,11.39],[20200930,11.39],[20201001,11.58],[20201002,11.54],[20201005,11.64],[20201006,11.66],[20201007,11.62],[20201008,11.67],[20201009,11.7],[20201012,11.89],[20201013,11.9],[20201014,11.97],[20201015,11.74],[20201016,11.86],[20201019,11.85],[20201020,11.77],[20201021,11.65],[20201022,11.58],[20201023,11.59],[20201026,11.38],[20201027,11.35],[20201028,11.07],[20201029,11.09],[20201030,11.14],[20201102,11.21],[20201103,11.3],[20201104,11.49],[20201105,11.85],[20201106,11.79],[20201109,12.11],[20201110,11.6],[20201111,11.84],[20201112,11.87],[20201113,11.86],[20201116,11.97],[20201117,11.99],[20201118,11.97],[20201119,11.94],[20201120,12.02],[20201123,12.05],[20201124,11.91],[20201125,11.96],[20201126,12],[20201127,12.06],[20201130,12.24],[20201201,12.21],[20201202,12.17],[20201203,12.06],[20201204,12.08],[20201207,12.09],[20201208,12.1],[20201209,12.13],[20201210,12.1],[20201211,11.98],[20201214,12.1],[20201215,12.08],[20201216,12.2],[20201217,12.23],[20201218,12.38],[20201221,12.16],[20201222,12.37],[20201223,12.42],[20201224,12.46],[20201229,12.63],[20201230,12.67],[20201231,12.63],[20210104,12.75],[20210105,12.76],[20210106,12.72],[20210107,12.79],[20210108,12.93],[20210111,12.97],[20210112,12.95],[20210113,12.96],[20210114,13.01],[20210115,12.93],[20210118,12.99],[20210119,13.06],[20210120,13.15],[20210121,13.27],[20210122,13.11],[20210125,13.2],[20210126,13.1],[20210127,12.82],[20210128,12.84],[20210129,12.93],[20210201,12.98],[20210202,13.18],[20210203,13.35],[20210204,13.3],[20210205,13.44],[20210208,13.47],[20210209,13.42],[20210210,13.41],[20210211,13.48],[20210212,13.54],[20210215,13.66],[20210216,13.69],[20210217,13.55],[20210218,13.41],[20210219,13.41],[20210222,13.31],[20210223,12.88],[20210224,13.04],[20210225,13.04],[20210226,12.93],[20210301,13.02],[20210302,13.13],[20210303,13.05],[20210304,12.71],[20210305,12.72],[20210308,12.68],[20210309,12.91],[20210310,12.93],[20210311,13.15],[20210312,13],[20210315,13.03],[20210316,13.1],[20210317,13.01],[20210318,12.99],[20210319,12.96],[20210322,12.96],[20210323,13],[20210324,12.98],[20210325,12.84],[20210326,12.97],[20210329,13],[20210330,13],[20210331,13.13],[20210401,13.2],[20210406,13.39],[20210407,13.39],[20210408,13.45],[20210409,13.54],[20210412,13.48],[20210413,13.54],[20210414,13.64],[20210415,13.65],[20210416,13.72],[20210419,13.78],[20210420,13.62],[20210421,13.59],[20210422,13.73],[20210423,13.72],[20210426,13.78],[20210427,13.82],[20210428,13.82],[20210429,13.86],[20210430,13.67],[20210504,13.63],[20210505,13.54],[20210506,13.45],[20210507,13.46],[20210510,13.53],[20210511,13.12],[20210512,13.18],[20210513,13.07],[20210514,13.19],[20210517,13.27],[20210518,13.36],[20210519,13.21],[20210520,13.32],[20210521,13.5],[20210524,13.54],[20210525,13.68],[20210526,13.7],[20210527,13.64],[20210528,13.7],[20210601,13.85],[20210602,13.73],[20210603,13.65],[20210604,13.67],[20210607,13.75],[20210608,13.8],[20210609,13.8],[20210610,13.75],[20210611,13.91],[20210614,14.04],[20210615,14.08],[20210616,14.02],[20210617,13.95],[20210618,14.06],[20210621,13.94],[20210622,14],[20210623,14.01],[20210624,14.1],[20210625,14.16],[20210628,14.17],[20210629,14.22],[20210630,14.04],[20210701,14.02],[20210702,14.22],[20210705,14.22],[20210706,14.29],[20210707,14.4],[20210708,14.24],[20210709,14.31],[20210712,14.38],[20210713,14.42],[20210714,14.37],[20210715,14.29],[20210716,14.26],[20210719,14.03],[20210720,14.03],[20210721,14.27],[20210722,14.5],[20210723,14.67],[20210726,14.64],[20210727,14.63],[20210728,14.6],[20210729,14.72],[20210730,14.74],[20210802,14.82],[20210803,14.87],[20210804,14.96],[20210805,15.16],[20210806,15.11],[20210809,15.08],[20210810,15.17],[20210811,15.11],[20210812,15.07],[20210813,15.14],[20210816,15.1],[20210817,15.14],[20210818,15.23],[20210819,15],[20210820,15.05],[20210823,15.17],[20210824,15.24],[20210825,15.26],[20210826,15.21],[20210827,15.29],[20210831,15.41],[20210901,15.46],[20210902,15.59],[20210903,15.59],[20210906,15.64],[20210907,15.7],[20210908,15.6],[20210909,15.55],[20210910,15.66],[20210913,15.64],[20210914,15.51],[20210915,15.48],[20210916,15.43],[20210917,15.49],[20210920,15.1],[20210921,15.3],[20210922,15.25],[20210923,15.48],[20210924,15.27],[20210927,15.09],[20210928,14.63],[20210929,14.7],[20210930,14.62],[20211001,14.54],[20211004,14.52],[20211005,14.47],[20211006,14.25],[20211007,14.38],[20211008,14.46],[20211011,14.23],[20211012,14.37],[20211013,14.59],[20211014,14.75],[20211015,14.89],[20211018,14.84],[20211019,14.94],[20211020,15.03],[20211021,15.02],[20211022,15.16],[20211025,15.1],[20211026,15.11],[20211027,15.19],[20211028,15.19],[20211029,15.11],[20211101,15.34],[20211102,15.43],[20211103,15.52],[20211104,15.62],[20211105,15.6],[20211108,15.61],[20211109,15.68],[20211110,15.43],[20211111,15.62],[20211112,15.63],[20211115,15.71],[20211116,15.7],[20211117,15.78],[20211118,15.72],[20211119,15.79],[20211122,15.8],[20211123,15.36],[20211124,15.02],[20211125,15.16],[20211126,15.12],[20211129,15.16],[20211130,15.12],[20211201,15.06],[20211202,14.91],[20211203,15],[20211206,14.73],[20211207,15.2],[20211208,15.34],[20211209,15.22],[20211210,15.1],[20211213,15.21],[20211214,14.99],[20211215,14.86],[20211216,15.16],[20211217,14.76],[20211220,14.73],[20211221,14.87],[20211222,14.94],[20211223,15.1],[20211224,15.17],[20211229,15.44],[20211230,15.47],[20211231,15.44],[20220104,15.44],[20220105,15.25],[20220106,14.89],[20220107,14.79],[20220110,14.48],[20220111,14.44],[20220112,14.5],[20220113,14.55],[20220114,14.25],[20220117,14.2],[20220118,13.87],[20220119,13.91],[20220120,14.03],[20220121,13.77],[20220124,13.19],[20220125,12.96],[20220126,13.23],[20220127,12.95],[20220128,12.92],[20220131,13.19],[20220201,13.48],[20220202,13.61],[20220203,13.35],[20220204,13],[20220207,12.98],[20220208,12.85],[20220209,13.1],[20220210,13.08],[20220211,12.83],[20220214,12.42],[20220215,12.81],[20220216,12.86],[20220217,12.79],[20220218,12.6],[20220221,12.27],[20220222,12.27],[20220223,12.31],[20220224,11.73],[20220225,12.2],[20220228,12.27],[20220301,12.11],[20220302,12.12],[20220303,12.05],[20220304,11.59],[20220307,11.18],[20220308,11.23],[20220309,11.41],[20220310,11.53],[20220311,11.68],[20220314,11.76],[20220315,11.66],[20220316,12.14],[20220317,12.29],[20220318,12.26],[20220321,12.52],[20220322,12.49],[20220323,12.55],[20220324,12.44],[20220325,12.54],[20220328,12.38],[20220329,12.68],[20220330,12.61],[20220331,12.62],[20220401,12.57],[20220404,12.67],[20220405,12.83],[20220406,12.51],[20220407,12.45],[20220408,12.49],[20220411,12.32],[20220412,12.16],[20220413,12.12],[20220414,12.3],[20220419,12.08],[20220420,12.35],[20220421,12.53],[20220422,12.26],[20220425,11.96],[20220426,12.1],[20220427,11.88],[20220428,12.05],[20220429,12.12],[20220503,11.84],[20220504,11.69],[20220505,11.89],[20220506,11.35],[20220509,10.93],[20220510,10.96],[20220511,11.03],[20220512,10.82],[20220513,11.26],[20220516,11.28],[20220517,11.49],[20220518,11.38],[20220519,11.07],[20220520,11.43],[20220523,11.4],[20220524,11.31],[20220525,11.13],[20220526,11.21],[20220527,11.53],[20220530,11.78],[20220531,11.77],[20220601,11.61],[20220606,11.7],[20220607,11.57],[20220608,11.58],[20220609,11.52],[20220610,11.23],[20220613,10.74],[20220614,10.5],[20220615,10.58],[20220616,10.3],[20220617,10.42],[20220620,10.33],[20220621,10.48],[20220622,10.24],[20220623,10.38],[20220624,10.56],[20220627,10.73],[20220628,10.68],[20220629,10.4],[20220630,10.2],[20220701,10.29],[20220704,10.36],[20220705,10.24],[20220706,10.36],[20220707,10.56],[20220708,10.72],[20220711,10.7],[20220712,10.58],[20220713,10.64],[20220714,10.5],[20220715,10.51],[20220718,10.76],[20220719,10.7],[20220720,10.92],[20220721,11.07],[20220722,11.23],[20220725,11.17],[20220726,11],[20220727,11.05],[20220728,11.15],[20220729,11.44],[20220801,11.47],[20220802,11.27],[20220803,11.42],[20220804,11.66],[20220805,11.59],[20220808,11.48],[20220809,11.34],[20220810,11.25],[20220811,11.61],[20220812,11.57],[20220815,11.65],[20220816,11.58],[20220817,11.51],[20220818,11.44],[20220819,11.34],[20220822,11.02],[20220823,10.92],[20220824,10.92],[20220825,11],[20220826,10.92],[20220830,10.72],[20220831,10.64],[20220901,10.36],[20220902,10.34],[20220905,10.32],[20220906,10.45],[20220907,10.32],[20220908,10.37],[20220909,10.65],[20220912,10.82],[20220913,10.87],[20220914,10.5],[20220915,10.47],[20220916,10.19],[20220920,10.02],[20220921,9.98],[20220922,9.94],[20220923,9.5],[20220926,9.67],[20220927,9.73],[20220928,9.48],[20220929,9.45],[20220930,9.45],[20221003,9.45],[20221004,9.98],[20221005,10.02],[20221006,9.94],[20221007,9.9],[20221010,9.61],[20221011,9.49],[20221012,9.48],[20221013,9.35],[20221014,9.58],[20221017,9.62],[20221018,9.95],[20221019,9.87],[20221020,9.75],[20221021,9.71],[20221024,9.95],[20221025,9.99],[20221026,10.24],[20221027,10.14],[20221028,10.07],[20221031,10.14],[20221101,10.3],[20221102,10.12],[20221103,9.94],[20221104,10.13],[20221107,10.24],[20221108,10.36],[20221109,10.41],[20221110,10.37],[20221111,11.01],[20221114,11.06],[20221115,10.96],[20221116,10.82],[20221117,10.71],[20221118,10.74],[20221121,10.65],[20221122,10.71],[20221123,10.76],[20221124,10.96],[20221125,10.94],[20221128,10.77],[20221129,10.75],[20221130,10.72],[20221201,10.9],[20221202,11.04],[20221205,10.95],[20221206,10.8],[20221207,10.65],[20221208,10.65],[20221209,10.82],[20221212,10.81],[20221213,10.92],[20221214,10.98],[20221215,10.93],[20221216,10.55],[20221219,10.6],[20221220,10.48],[20221221,10.57],[20221222,10.66],[20221223,10.58],[20221228,10.61],[20221229,10.57],[20221230,10.67],[20230103,10.74],[20230104,10.8],[20230105,10.9],[20230106,10.82],[20230109,11.13],[20230110,11.12],[20230111,11.22],[20230112,11.16],[20230113,11.27],[20230116,11.33],[20230117,11.31],[20230118,11.49],[20230119,11.31],[20230120,11.29],[20230123,11.37],[20230124,11.45],[20230125,11.32],[20230126,11.4],[20230127,11.43],[20230130,11.32],[20230131,11.27],[20230201,11.46],[20230202,11.65],[20230203,11.79],[20230206,11.69],[20230207,11.71],[20230208,11.78],[20230209,11.81],[20230210,11.48],[20230213,11.63],[20230214,11.76],[20230215,11.75],[20230216,11.86],[20230217,11.73],[20230220,11.74],[20230221,11.69],[20230222,11.55],[20230223,11.71],[20230224,11.69],[20230227,11.69],[20230228,11.71],[20230301,11.68],[20230302,11.52],[20230303,11.71],[20230306,11.68],[20230307,11.7],[20230308,11.57],[20230309,11.54],[20230310,11.44],[20230313,11.12],[20230314,11.24],[20230315,11.12],[20230316,11.15],[20230317,11.29],[20230320,11.19],[20230321,11.43],[20230322,11.36],[20230323,11.37],[20230324,11.28],[20230327,11.43],[20230328,11.32],[20230329,11.38],[20230330,11.58],[20230331,11.66],[20230403,11.61],[20230404,11.69],[20230405,11.48],[20230406,11.43],[20230411,11.54],[20230412,11.55],[20230413,11.61],[20230414,11.66],[20230417,11.69],[20230418,11.73],[20230419,11.63],[20230420,11.57],[20230421,11.58],[20230424,11.69],[20230425,11.57],[20230426,11.41],[20230427,11.61],[20230428,11.61],[20230502,11.68],[20230503,11.62],[20230504,11.58],[20230505,11.7],[20230509,11.65],[20230510,11.64],[20230511,11.73],[20230512,11.74],[20230515,11.75],[20230516,11.72],[20230517,11.6],[20230518,11.67],[20230519,11.82],[20230522,11.83],[20230523,11.89],[20230524,11.59],[20230525,11.58],[20230526,11.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK)"},"ts":[[20180529,2697.59],[20180530,2700.73],[20180531,2707.92],[20180601,2720.56],[20180602,2720.56],[20180603,2720.56],[20180604,2725.57],[20180605,2735.93],[20180606,2731.95],[20180607,2737.71],[20180608,2727.85],[20180609,2727.85],[20180610,2727.85],[20180611,2735.48],[20180612,2748.42],[20180613,2753.44],[20180614,2755.55],[20180615,2748.86],[20180616,2748.86],[20180617,2748.86],[20180618,2730.36],[20180619,2710.01],[20180620,2712.45],[20180621,2698.28],[20180622,2700.4],[20180623,2700.4],[20180624,2700.4],[20180625,2677.4],[20180626,2666.06],[20180627,2666.22],[20180628,2650.61],[20180629,2656.81],[20180630,2656.81],[20180701,2656.81],[20180702,2645.02],[20180703,2657.58],[20180704,2654.71],[20180705,2658.85],[20180706,2663.99],[20180707,2663.99],[20180708,2663.99],[20180709,2685.38],[20180710,2700.1],[20180711,2682.43],[20180712,2689.67],[20180713,2690.81],[20180714,2690.81],[20180715,2690.81],[20180716,2699.66],[20180717,2700.07],[20180718,2705.43],[20180719,2700.09],[20180720,2691.82],[20180721,2691.82],[20180722,2691.82],[20180723,2691.47],[20180724,2706.09],[20180725,2709.13],[20180726,2715.89],[20180727,2728.98],[20180728,2728.98],[20180729,2728.98],[20180730,2735.85],[20180731,2730.6],[20180801,2730.25],[20180802,2716.68],[20180803,2721.77],[20180804,2721.77],[20180805,2721.77],[20180806,2726.82],[20180807,2731.06],[20180808,2726.96],[20180809,2729.9],[20180810,2718.63],[20180811,2718.63],[20180812,2718.63],[20180813,2699.72],[20180814,2702.9],[20180815,2689.62],[20180816,2679.79],[20180817,2681.05],[20180818,2681.05],[20180819,2681.05],[20180820,2689.23],[20180821,2694.53],[20180822,2700.42],[20180823,2706.21],[20180824,2704.04],[20180825,2704.04],[20180826,2704.04],[20180827,2708.84],[20180828,2715.08],[20180829,2712.01],[20180830,2714.35],[20180831,2707.11],[20180901,2707.11],[20180902,2707.11],[20180903,2712.09],[20180904,2695.88],[20180905,2683.08],[20180906,2667.58],[20180907,2657.93],[20180908,2657.93],[20180909,2657.93],[20180910,2665.66],[20180911,2664.8],[20180912,2681.09],[20180913,2682.62],[20180914,2683.48],[20180915,2683.48],[20180916,2683.48],[20180917,2698.88],[20180918,2700.31],[20180919,2709.08],[20180920,2712.45],[20180921,2717.43],[20180922,2717.43],[20180923,2717.43],[20180924,2709.84],[20180925,2710.47],[20180926,2701.55],[20180927,2703.88],[20180928,2698.47],[20180929,2698.47],[20180930,2698.47],[20181001,2707.39],[20181002,2696.49],[20181003,2706.98],[20181004,2688.83],[20181005,2661.41],[20181006,2661.41],[20181007,2661.41],[20181008,2627.28],[20181009,2611.42],[20181010,2586.51],[20181011,2528.68],[20181012,2536.51],[20181013,2536.51],[20181014,2536.51],[20181015,2513.77],[20181016,2548.02],[20181017,2557.13],[20181018,2556.68],[20181019,2525.64],[20181020,2525.64],[20181021,2525.64],[20181022,2521.59],[20181023,2471.74],[20181024,2461.53],[20181025,2448.23],[20181026,2435.72],[20181027,2435.72],[20181028,2435.72],[20181029,2457.96],[20181030,2456.13],[20181031,2496.87],[20181101,2503.14],[20181102,2538.48],[20181103,2538.48],[20181104,2538.48],[20181105,2530.29],[20181106,2524.68],[20181107,2536.98],[20181108,2545.83],[20181109,2527.55],[20181110,2527.55],[20181111,2527.55],[20181112,2509.18],[20181113,2492.95],[20181114,2482.55],[20181115,2468.28],[20181116,2463.26],[20181117,2463.26],[20181118,2463.26],[20181119,2442.83],[20181120,2400.02],[20181121,2401.61],[20181122,2405.72],[20181123,2403.84],[20181124,2403.84],[20181125,2403.84],[20181126,2416.37],[20181127,2423.03],[20181128,2425.15],[20181129,2438.54],[20181130,2431.41],[20181201,2431.41],[20181202,2431.41],[20181203,2456.53],[20181204,2438.96],[20181205,2418.22],[20181206,2366.45],[20181207,2359.69],[20181208,2359.69],[20181209,2359.69],[20181210,2312.19],[20181211,2328.44],[20181212,2349.08],[20181213,2357.39],[20181214,2347.38],[20181215,2347.38],[20181216,2347.38],[20181217,2320.05],[20181218,2302.4],[20181219,2295.63],[20181220,2269.59],[20181221,2252.3],[20181222,2252.3],[20181223,2252.3],[20181224,2249.14],[20181225,2249.14],[20181226,2249.14],[20181227,2227.71],[20181228,2255.21],[20181229,2255.21],[20181230,2255.21],[20181231,2264.24],[20190101,2264.24],[20190102,2270.99],[20190103,2258.69],[20190104,2288.64],[20190105,2288.64],[20190106,2288.64],[20190107,2321.08],[20190108,2350.73],[20190109,2379.85],[20190110,2372.21],[20190111,2375.52],[20190112,2375.52],[20190113,2375.52],[20190114,2360.83],[20190115,2364.34],[20190116,2374.78],[20190117,2376.34],[20190118,2399.69],[20190119,2399.69],[20190120,2399.69],[20190121,2407.99],[20190122,2401.32],[20190123,2394.87],[20190124,2397.03],[20190125,2411.84],[20190126,2411.84],[20190127,2411.84],[20190128,2402.32],[20190129,2406.17],[20190130,2408.01],[20190131,2412.41],[20190201,2411.62],[20190202,2411.62],[20190203,2411.62],[20190204,2414.33],[20190205,2428.05],[20190206,2435.78],[20190207,2416.28],[20190208,2394.17],[20190209,2394.17],[20190210,2394.17],[20190211,2401.8],[20190212,2415.96],[20190213,2435.08],[20190214,2434.62],[20190215,2445.3],[20190216,2445.3],[20190217,2445.3],[20190218,2459.84],[20190219,2450.12],[20190220,2461.53],[20190221,2462.85],[20190222,2474.12],[20190223,2474.12],[20190224,2474.12],[20190225,2478.42],[20190226,2482.62],[20190227,2483.52],[20190228,2478.54],[20190301,2495.22],[20190302,2495.22],[20190303,2495.22],[20190304,2506.09],[20190305,2501.59],[20190306,2499.67],[20190307,2481.28],[20190308,2458.88],[20190309,2458.88],[20190310,2458.88],[20190311,2471.22],[20190312,2484.31],[20190313,2491.01],[20190314,2500.23],[20190315,2512.52],[20190316,2512.52],[20190317,2512.52],[20190318,2515.09],[20190319,2527.87],[20190320,2526.48],[20190321,2516.57],[20190322,2496.77],[20190323,2496.77],[20190324,2496.77],[20190325,2469.74],[20190326,2478.13],[20190327,2477.62],[20190328,2479.99],[20190329,2491.98],[20190330,2491.98],[20190331,2491.98],[20190401,2522.42],[20190402,2536.18],[20190403,2562.91],[20190404,2564.13],[20190405,2568.71],[20190406,2568.71],[20190407,2568.71],[20190408,2565.99],[20190409,2564.45],[20190410,2567.08],[20190411,2571.4],[20190412,2584.06],[20190413,2584.06],[20190414,2584.06],[20190415,2594.98],[20190416,2599.98],[20190417,2607.85],[20190418,2611.57],[20190419,2611.57],[20190420,2611.57],[20190421,2611.57],[20190422,2611.57],[20190423,2618.45],[20190424,2618.7],[20190425,2611.32],[20190426,2610.45],[20190427,2610.45],[20190428,2610.45],[20190429,2615.07],[20190430,2619.5],[20190501,2619.25],[20190502,2603.36],[20190503,2611.97],[20190504,2611.97],[20190505,2611.97],[20190506,2589.76],[20190507,2574.37],[20190508,2568.6],[20190509,2559.66],[20190510,2553.95],[20190511,2553.95],[20190512,2553.95],[20190513,2525.22],[20190514,2537.07],[20190515,2546.59],[20190516,2572.77],[20190517,2576.45],[20190518,2576.45],[20190519,2576.45],[20190520,2558.37],[20190521,2568.46],[20190522,2578.8],[20190523,2552.09],[20190524,2555.54],[20190525,2555.54],[20190526,2555.54],[20190527,2552.5],[20190528,2559.77],[20190529,2537.43],[20190530,2537.08],[20190531,2519.03],[20190601,2519.03],[20190602,2519.03],[20190603,2514.1],[20190604,2530.16],[20190605,2546.05],[20190606,2546.24],[20190607,2557.66],[20190608,2557.66],[20190609,2557.66],[20190610,2561.54],[20190611,2580.59],[20190612,2576.65],[20190613,2582.29],[20190614,2576.36],[20190615,2576.36],[20190616,2576.36],[20190617,2569.76],[20190618,2586.62],[20190619,2595.87],[20190620,2611.69],[20190621,2610.31],[20190622,2610.31],[20190623,2610.31],[20190624,2602.46],[20190625,2603.39],[20190626,2598.75],[20190627,2599.23],[20190628,2615.11],[20190629,2615.11],[20190630,2615.11],[20190701,2633.65],[20190702,2633.99],[20190703,2649.5],[20190704,2657.52],[20190705,2645.09],[20190706,2645.09],[20190707,2645.09],[20190708,2649.2],[20190709,2629.34],[20190710,2628.62],[20190711,2629.89],[20190712,2633.4],[20190713,2633.4],[20190714,2633.4],[20190715,2635.71],[20190716,2630.17],[20190717,2626.15],[20190718,2608.77],[20190719,2612.54],[20190720,2612.54],[20190721,2612.54],[20190722,2618.5],[20190723,2634.6],[20190724,2643.07],[20190725,2643.23],[20190726,2644.51],[20190727,2644.51],[20190728,2644.51],[20190729,2645.71],[20190730,2626.67],[20190731,2624.42],[20190801,2627.49],[20190802,2605.83],[20190803,2605.83],[20190804,2605.83],[20190805,2542.57],[20190806,2526.39],[20190807,2516.61],[20190808,2531.57],[20190809,2529.27],[20190810,2529.27],[20190811,2529.27],[20190812,2510.31],[20190813,2501.57],[20190814,2476.05],[20190815,2456.66],[20190816,2465.34],[20190817,2465.34],[20190818,2465.34],[20190819,2493.47],[20190820,2497.93],[20190821,2514.45],[20190822,2509.81],[20190823,2509.2],[20190824,2509.2],[20190825,2509.2],[20190826,2494.3],[20190827,2495.35],[20190828,2490.64],[20190829,2505.85],[20190830,2526.02],[20190831,2526.02],[20190901,2526.02],[20190902,2532.91],[20190903,2518.84],[20190904,2536.91],[20190905,2548.49],[20190906,2564.22],[20190907,2564.22],[20190908,2564.22],[20190909,2567.07],[20190910,2554.16],[20190911,2579.74],[20190912,2588.89],[20190913,2599.06],[20190914,2599.06],[20190915,2599.06],[20190916,2596.32],[20190917,2588.64],[20190918,2594.94],[20190919,2603.14],[20190920,2604.05],[20190921,2604.05],[20190922,2604.05],[20190923,2582.88],[20190924,2587.74],[20190925,2557.23],[20190926,2574.73],[20190927,2580.34],[20190928,2580.34],[20190929,2580.34],[20190930,2588.58],[20191001,2579.14],[20191002,2536.18],[20191003,2515.49],[20191004,2526.53],[20191005,2526.53],[20191006,2526.53],[20191007,2534.58],[20191008,2525.44],[20191009,2527.14],[20191010,2537.73],[20191011,2563.37],[20191012,2563.37],[20191013,2563.37],[20191014,2566.55],[20191015,2580.9],[20191016,2584.03],[20191017,2594.73],[20191018,2592.33],[20191019,2592.33],[20191020,2592.33],[20191021,2601.7],[20191022,2605.19],[20191023,2603.93],[20191024,2621.95],[20191025,2629.48],[20191026,2629.48],[20191027,2629.48],[20191028,2640.92],[20191029,2636.99],[20191030,2639.5],[20191031,2635.08],[20191101,2645.41],[20191102,2645.41],[20191103,2645.41],[20191104,2676.71],[20191105,2682.86],[20191106,2688.95],[20191107,2707.31],[20191108,2710.3],[20191109,2710.3],[20191110,2710.3],[20191111,2716.73],[20191112,2720.49],[20191113,2713.91],[20191114,2714.99],[20191115,2720.34],[20191116,2720.34],[20191117,2720.34],[20191118,2722.32],[20191119,2721.73],[20191120,2706.48],[20191121,2703.06],[20191122,2714.68],[20191123,2714.68],[20191124,2714.68],[20191125,2730.64],[20191126,2746.54],[20191127,2755.38],[20191128,2752.41],[20191129,2759.99],[20191130,2759.99],[20191201,2759.99],[20191202,2751.81],[20191203,2728.77],[20191204,2748.18],[20191205,2756.4],[20191206,2766.06],[20191207,2766.06],[20191208,2766.06],[20191209,2770.81],[20191210,2764.3],[20191211,2777.73],[20191212,2785.39],[20191213,2805],[20191214,2805],[20191215,2805],[20191216,2822.37],[20191217,2822.97],[20191218,2818.11],[20191219,2824.09],[20191220,2842.46],[20191221,2842.46],[20191222,2842.46],[20191223,2851.16],[20191224,2852.58],[20191225,2852.58],[20191226,2852.58],[20191227,2864.97],[20191228,2864.97],[20191229,2864.97],[20191230,2864.12],[20191231,2858.97],[20200101,2858.97],[20200102,2884.38],[20200103,2873.76],[20200104,2873.76],[20200105,2873.76],[20200106,2858.53],[20200107,2865.02],[20200108,2868.41],[20200109,2880.91],[20200110,2882.19],[20200111,2882.19],[20200112,2882.19],[20200113,2884.12],[20200114,2886.24],[20200115,2885.13],[20200116,2891.61],[20200117,2905.88],[20200118,2905.88],[20200119,2905.88],[20200120,2919.4],[20200121,2905.94],[20200122,2914.14],[20200123,2888.47],[20200124,2906.77],[20200125,2906.77],[20200126,2906.77],[20200127,2853.21],[20200128,2850.34],[20200129,2872.38],[20200130,2844.68],[20200131,2829.31],[20200201,2829.31],[20200202,2829.31],[20200203,2822.39],[20200204,2858.93],[20200205,2897.6],[20200206,2898.42],[20200207,2880.85],[20200208,2880.85],[20200209,2880.85],[20200210,2890.53],[20200211,2912.85],[20200212,2933.68],[20200213,2932.32],[20200214,2940.33],[20200215,2940.33],[20200216,2940.33],[20200217,2946.6],[20200218,2935.83],[20200219,2952.84],[20200220,2953.08],[20200221,2939.39],[20200222,2939.39],[20200223,2939.39],[20200224,2829.57],[20200225,2789.95],[20200226,2768.85],[20200227,2699.98],[20200228,2611.98],[20200229,2611.98],[20200301,2611.98],[20200302,2591.33],[20200303,2665.89],[20200304,2669.07],[20200305,2627.73],[20200306,2553.27],[20200307,2553.27],[20200308,2553.27],[20200309,2405.01],[20200310,2391.72],[20200311,2333.75],[20200312,2145.33],[20200313,2139.36],[20200314,2139.36],[20200315,2139.36],[20200316,1958.15],[20200317,1945.74],[20200318,1903.86],[20200319,1898.33],[20200320,1962.72],[20200321,1962.72],[20200322,1962.72],[20200323,1898.26],[20200324,1980.82],[20200325,2059.05],[20200326,2076.12],[20200327,2065.72],[20200328,2065.72],[20200329,2065.72],[20200330,2070.27],[20200331,2138.01],[20200401,2122.9],[20200402,2128.56],[20200403,2128.19],[20200404,2128.19],[20200405,2128.19],[20200406,2178.87],[20200407,2257.58],[20200408,2251.97],[20200409,2279.12],[20200410,2279.12],[20200411,2279.12],[20200412,2279.12],[20200413,2279.12],[20200414,2323.24],[20200415,2278.54],[20200416,2270.82],[20200417,2313.34],[20200418,2313.34],[20200419,2313.34],[20200420,2323.57],[20200421,2292.46],[20200422,2292.65],[20200423,2327.53],[20200424,2327.69],[20200425,2327.69],[20200426,2327.69],[20200427,2346.36],[20200428,2379.57],[20200429,2412.32],[20200430,2433.26],[20200501,2424.29],[20200502,2424.29],[20200503,2424.29],[20200504,2363.47],[20200505,2384.59],[20200506,2403.73],[20200507,2423.47],[20200508,2448.86],[20200509,2448.86],[20200510,2448.86],[20200511,2458.46],[20200512,2462.16],[20200513,2442.36],[20200514,2388.4],[20200515,2401.93],[20200516,2401.93],[20200517,2401.93],[20200518,2458.1],[20200519,2488.75],[20200520,2502.6],[20200521,2506.5],[20200522,2513.21],[20200523,2513.21],[20200524,2513.21],[20200525,2545.64],[20200526,2585.41],[20200527,2587.11],[20200528,2605.17],[20200529,2614.68],[20200530,2614.68],[20200531,2614.68],[20200601,2619.54],[20200602,2657.2],[20200603,2693.29],[20200604,2703.03],[20200605,2723.37],[20200606,2723.37],[20200607,2723.37],[20200608,2733.83],[20200609,2710.68],[20200610,2699.53],[20200611,2635.45],[20200612,2619.14],[20200613,2619.14],[20200614,2619.14],[20200615,2603.56],[20200616,2668],[20200617,2687.93],[20200618,2679.53],[20200619,2674.72],[20200620,2674.72],[20200621,2674.72],[20200622,2666.17],[20200623,2681.49],[20200624,2674.3],[20200625,2658.67],[20200626,2678.83],[20200627,2678.83],[20200628,2678.83],[20200629,2668.97],[20200630,2682.92],[20200701,2698.5],[20200702,2730.61],[20200703,2739.44],[20200704,2739.44],[20200705,2739.44],[20200706,2767.12],[20200707,2772.49],[20200708,2772.87],[20200709,2772],[20200710,2765.92],[20200711,2765.92],[20200712,2765.92],[20200713,2797.68],[20200714,2777.86],[20200715,2813.44],[20200716,2811.56],[20200717,2819.94],[20200718,2819.94],[20200719,2819.94],[20200720,2834.43],[20200721,2854.94],[20200722,2854.52],[20200723,2863.14],[20200724,2828.52],[20200725,2828.52],[20200726,2828.52],[20200727,2827.72],[20200728,2819.5],[20200729,2821.84],[20200730,2784.26],[20200731,2793.53],[20200801,2793.53],[20200802,2793.53],[20200803,2816.89],[20200804,2816.06],[20200805,2835.49],[20200806,2842.85],[20200807,2849.09],[20200808,2849.09],[20200809,2849.09],[20200810,2857.74],[20200811,2882.47],[20200812,2890.93],[20200813,2911.28],[20200814,2891.76],[20200815,2891.76],[20200816,2891.76],[20200817,2914.31],[20200818,2913.18],[20200819,2914.27],[20200820,2899.84],[20200821,2896.98],[20200822,2896.98],[20200823,2896.98],[20200824,2927.86],[20200825,2936.83],[20200826,2955.02],[20200827,2958.41],[20200828,2947.71],[20200829,2947.71],[20200830,2947.71],[20200831,2954.51],[20200901,2953.12],[20200902,2976.12],[20200903,2957.89],[20200904,2918.44],[20200905,2918.44],[20200906,2918.44],[20200907,2936.8],[20200908,2915.71],[20200909,2933.54],[20200910,2943.24],[20200911,2945.61],[20200912,2945.61],[20200913,2945.61],[20200914,2954.49],[20200915,2972.55],[20200916,2993.58],[20200917,2993.51],[20200918,3006.93],[20200919,3006.93],[20200920,3006.93],[20200921,2943.4],[20200922,2936.53],[20200923,2946.21],[20200924,2915.61],[20200925,2903.75],[20200926,2903.75],[20200927,2903.75],[20200928,2947.77],[20200929,2968.37],[20200930,2974.65],[20201001,3007.75],[20201002,3000.99],[20201003,3000.99],[20201004,3000.99],[20201005,3030.5],[20201006,3035.3],[20201007,3041.05],[20201008,3050.56],[20201009,3065.22],[20201010,3065.22],[20201011,3065.22],[20201012,3093.63],[20201013,3091.76],[20201014,3098.52],[20201015,3058.07],[20201016,3070.07],[20201017,3070.07],[20201018,3070.07],[20201019,3062.25],[20201020,3045.71],[20201021,3018.52],[20201022,3007.81],[20201023,3005.98],[20201024,3005.98],[20201025,3005.98],[20201026,2948.07],[20201027,2925.59],[20201028,2839.74],[20201029,2823.85],[20201030,2842.56],[20201031,2842.56],[20201101,2842.56],[20201102,2874.16],[20201103,2918.66],[20201104,2969.82],[20201105,3018.67],[20201106,3024.16],[20201107,3024.16],[20201108,3024.16],[20201109,3077],[20201110,3057.46],[20201111,3083.96],[20201112,3085.36],[20201113,3085.91],[20201114,3085.91],[20201115,3085.91],[20201116,3123.2],[20201117,3126.63],[20201118,3141.56],[20201119,3138.17],[20201120,3151.18],[20201121,3151.18],[20201122,3151.18],[20201123,3168.24],[20201124,3163.98],[20201125,3174.28],[20201126,3183.03],[20201127,3207.44],[20201128,3207.44],[20201129,3207.44],[20201130,3224.6],[20201201,3219.55],[20201202,3203.2],[20201203,3198.81],[20201204,3216.07],[20201205,3216.07],[20201206,3216.07],[20201207,3233.06],[20201208,3237.42],[20201209,3243.47],[20201210,3235.07],[20201211,3223.46],[20201212,3223.46],[20201213,3223.46],[20201214,3252.14],[20201215,3256.17],[20201216,3286.3],[20201217,3311.92],[20201218,3332.14],[20201219,3332.14],[20201220,3332.14],[20201221,3292.21],[20201222,3329.06],[20201223,3349.68],[20201224,3354],[20201225,3354],[20201226,3354],[20201227,3354],[20201228,3382.17],[20201229,3409.92],[20201230,3419.58],[20201231,3419.69],[20210101,3419.69],[20210102,3419.69],[20210103,3435.56],[20210104,3447.05],[20210105,3456.03],[20210106,3468.5],[20210107,3501.44],[20210108,3527.83],[20210109,3527.83],[20210110,3527.83],[20210111,3510.57],[20210112,3509.17],[20210113,3508.81],[20210114,3524.55],[20210115,3496.29],[20210116,3496.29],[20210117,3496.29],[20210118,3508.2],[20210119,3526.58],[20210120,3547.22],[20210121,3562.55],[20210122,3532.54],[20210123,3532.54],[20210124,3532.54],[20210125,3515.17],[20210126,3503.9],[20210127,3451.34],[20210128,3441.61],[20210129,3461.55],[20210130,3461.55],[20210131,3461.55],[20210201,3488.48],[20210202,3532.23],[20210203,3578.8],[20210204,3572.85],[20210205,3590.96],[20210206,3590.96],[20210207,3590.96],[20210208,3617.46],[20210209,3604.01],[20210210,3602.45],[20210211,3624.57],[20210212,3641.08],[20210213,3641.08],[20210214,3641.08],[20210215,3672.21],[20210216,3677.82],[20210217,3653.03],[20210218,3614.06],[20210219,3625.49],[20210220,3625.49],[20210221,3625.49],[20210222,3614.27],[20210223,3545.35],[20210224,3561.15],[20210225,3577.27],[20210226,3527.58],[20210227,3527.58],[20210228,3527.58],[20210301,3561.33],[20210302,3594.15],[20210303,3593.45],[20210304,3544.73],[20210305,3530.24],[20210306,3530.24],[20210307,3530.24],[20210308,3531.62],[20210309,3589.62],[20210310,3599.11],[20210311,3632.46],[20210312,3613.93],[20210313,3613.93],[20210314,3613.93],[20210315,3624.76],[20210316,3641.26],[20210317,3613.56],[20210318,3619.11],[20210319,3610.54],[20210320,3610.54],[20210321,3610.54],[20210322,3624.12],[20210323,3612.28],[20210324,3609.13],[20210325,3586.63],[20210326,3622.53],[20210327,3622.53],[20210328,3622.53],[20210329,3623.42],[20210330,3631.03],[20210331,3657.6],[20210401,3670.87],[20210402,3670.87],[20210403,3670.87],[20210404,3670.87],[20210405,3670.87],[20210406,3717.38],[20210407,3721.82],[20210408,3737.59],[20210409,3749.47],[20210410,3749.47],[20210411,3749.47],[20210412,3729.64],[20210413,3745.2],[20210414,3753.13],[20210415,3770.49],[20210416,3800.5],[20210417,3800.5],[20210418,3800.5],[20210419,3808.14],[20210420,3764.19],[20210421,3749],[20210422,3785.17],[20210423,3796.41],[20210424,3796.41],[20210425,3796.41],[20210426,3822.76],[20210427,3825.63],[20210428,3829.33],[20210429,3831.7],[20210430,3803.57],[20210501,3803.57],[20210502,3803.57],[20210503,3813.14],[20210504,3775.2],[20210505,3793.78],[20210506,3768.97],[20210507,3808.39],[20210508,3808.39],[20210509,3808.39],[20210510,3813.98],[20210511,3738.69],[20210512,3734.34],[20210513,3727.62],[20210514,3745.56],[20210515,3745.56],[20210516,3745.56],[20210517,3758.07],[20210518,3785.44],[20210519,3741.56],[20210520,3767.07],[20210521,3800.88],[20210522,3800.88],[20210523,3800.88],[20210524,3803.04],[20210525,3836.8],[20210526,3832.39],[20210527,3831.38],[20210528,3856.47],[20210529,3856.47],[20210530,3856.47],[20210531,3863.17],[20210601,3896.17],[20210602,3889.47],[20210603,3878.52],[20210604,3891.15],[20210605,3891.15],[20210606,3891.15],[20210607,3897.88],[20210608,3903.1],[20210609,3897.97],[20210610,3890.9],[20210611,3911.82],[20210612,3911.82],[20210613,3911.82],[20210614,3933.63],[20210615,3928.76],[20210616,3914.77],[20210617,3887.71],[20210618,3867.89],[20210619,3867.89],[20210620,3867.89],[20210621,3847.91],[20210622,3859.2],[20210623,3862.89],[20210624,3876.51],[20210625,3889.24],[20210626,3889.24],[20210627,3889.24],[20210628,3893.05],[20210629,3909.62],[20210630,3893.84],[20210701,3899.95],[20210702,3935.85],[20210703,3935.85],[20210704,3935.85],[20210705,3953.5],[20210706,3962.04],[20210707,3971.3],[20210708,3926.74],[20210709,3944.5],[20210710,3944.5],[20210711,3944.5],[20210712,3970.62],[20210713,3987.61],[20210714,3980.47],[20210715,3953.73],[20210716,3944.87],[20210717,3944.87],[20210718,3944.87],[20210719,3873.38],[20210720,3861.6],[20210721,3924.49],[20210722,3973.75],[20210723,3995.1],[20210724,3995.1],[20210725,3995.1],[20210726,4004.42],[20210727,3993.21],[20210728,4000.6],[20210729,4032.71],[20210730,4036.39],[20210731,4036.39],[20210801,4036.39],[20210802,4050.84],[20210803,4056.41],[20210804,4077.65],[20210805,4093.02],[20210806,4085.01],[20210807,4085.01],[20210808,4085.01],[20210809,4082.34],[20210810,4099.11],[20210811,4099.85],[20210812,4113.96],[20210813,4122.68],[20210814,4122.68],[20210815,4122.68],[20210816,4101.22],[20210817,4101.93],[20210818,4116.84],[20210819,4063.05],[20210820,4073.97],[20210821,4073.97],[20210822,4073.97],[20210823,4113.62],[20210824,4128.37],[20210825,4137.98],[20210826,4125.58],[20210827,4145.7],[20210828,4145.7],[20210829,4145.7],[20210830,4169.8],[20210831,4177.73],[20210901,4179.32],[20210902,4209.04],[20210903,4212.27],[20210904,4212.27],[20210905,4212.27],[20210906,4225.09],[20210907,4222.21],[20210908,4180.27],[20210909,4172.17],[20210910,4178.27],[20210911,4178.27],[20210912,4178.27],[20210913,4163.38],[20210914,4156.72],[20210915,4130.09],[20210916,4139.81],[20210917,4137],[20210918,4137],[20210919,4137],[20210920,4018.76],[20210921,4044.38],[20210922,4070.52],[20210923,4117.63],[20210924,4091.67],[20210925,4091.67],[20210926,4091.67],[20210927,4068.43],[20210928,3988.92],[20210929,3990.34],[20210930,3999.06],[20211001,3989.01],[20211002,3989.01],[20211003,3989.01],[20211004,3968.14],[20211005,3973.79],[20211006,3933.15],[20211007,3968.07],[20211008,3974.72],[20211009,3974.72],[20211010,3974.72],[20211011,3943.62],[20211012,3971.61],[20211013,4021.18],[20211014,4071.69],[20211015,4097.66],[20211016,4097.66],[20211017,4097.66],[20211018,4102.11],[20211019,4119.26],[20211020,4127.98],[20211021,4142.22],[20211022,4165.67],[20211023,4165.67],[20211024,4165.67],[20211025,4159.34],[20211026,4170.78],[20211027,4172.44],[20211028,4169.38],[20211029,4165.32],[20211030,4165.32],[20211031,4165.32],[20211101,4188.39],[20211102,4206.8],[20211103,4214.64],[20211104,4246.56],[20211105,4248.41],[20211106,4248.41],[20211107,4248.41],[20211108,4256.48],[20211109,4269.25],[20211110,4243.18],[20211111,4265.65],[20211112,4280.93],[20211113,4280.93],[20211114,4280.93],[20211115,4298.71],[20211116,4302.06],[20211117,4304.17],[20211118,4286.71],[20211119,4271.13],[20211120,4271.13],[20211121,4271.13],[20211122,4257.16],[20211123,4186.61],[20211124,4148.62],[20211125,4176.75],[20211126,4088.06],[20211127,4088.06],[20211128,4088.06],[20211129,4091.37],[20211130,4079.34],[20211201,4105.08],[20211202,4064.31],[20211203,4045.06],[20211204,4045.06],[20211205,4045.06],[20211206,4012.8],[20211207,4107.2],[20211208,4120.07],[20211209,4105.75],[20211210,4097.58],[20211211,4097.58],[20211212,4097.58],[20211213,4094.87],[20211214,4036.42],[20211215,4033.38],[20211216,4076.17],[20211217,4043.54],[20211218,4043.54],[20211219,4043.54],[20211220,4011.01],[20211221,4052.31],[20211222,4092.72],[20211223,4135.45],[20211224,4139.98],[20211225,4139.98],[20211226,4139.98],[20211227,4171.25],[20211228,4194.6],[20211229,4200.57],[20211230,4220.54],[20211231,4218.43],[20220101,4218.43],[20220102,4218.43],[20220103,4234.3],[20220104,4248.09],[20220105,4245.95],[20220106,4207.94],[20220107,4151.95],[20220108,4151.95],[20220109,4151.95],[20220110,4050.63],[20220111,4064.9],[20220112,4100.06],[20220113,4100.15],[20220114,4047.71],[20220115,4047.71],[20220116,4047.71],[20220117,4047.24],[20220118,3985.91],[20220119,3992.76],[20220120,4010.4],[20220121,3930.15],[20220122,3930.15],[20220123,3930.15],[20220124,3751.99],[20220125,3748.76],[20220126,3829.84],[20220127,3821.01],[20220128,3794.6],[20220129,3794.6],[20220130,3794.6],[20220131,3863.48],[20220201,3920.64],[20220202,3964.74],[20220203,3903.86],[20220204,3847.97],[20220205,3847.97],[20220206,3847.97],[20220207,3856.36],[20220208,3829.12],[20220209,3900.07],[20220210,3886.17],[20220211,3854.44],[20220212,3854.44],[20220213,3854.44],[20220214,3749.55],[20220215,3819.45],[20220216,3824.67],[20220217,3788.36],[20220218,3744.31],[20220219,3744.31],[20220220,3744.31],[20220221,3657.19],[20220222,3671.99],[20220223,3670.85],[20220224,3545.86],[20220225,3640.73],[20220226,3640.73],[20220227,3640.73],[20220228,3660.67],[20220301,3607.49],[20220302,3596.33],[20220303,3567.06],[20220304,3459.89],[20220305,3459.89],[20220306,3459.89],[20220307,3366.8],[20220308,3382.58],[20220309,3480.52],[20220310,3483.83],[20220311,3544.33],[20220312,3544.33],[20220313,3544.33],[20220314,3590.75],[20220315,3564.63],[20220316,3683.7],[20220317,3703.52],[20220318,3723.23],[20220319,3723.23],[20220320,3723.23],[20220321,3769.2],[20220322,3780.3],[20220323,3754.54],[20220324,3724.57],[20220325,3731.59],[20220326,3731.59],[20220327,3731.59],[20220328,3732.93],[20220329,3787.87],[20220330,3781.13],[20220331,3766.79],[20220401,3779.71],[20220402,3779.71],[20220403,3779.71],[20220404,3805.88],[20220405,3820.07],[20220406,3747.61],[20220407,3752.94],[20220408,3780.95],[20220409,3780.95],[20220410,3780.95],[20220411,3746.37],[20220412,3735.89],[20220413,3737.55],[20220414,3761.7],[20220415,3761.7],[20220416,3761.7],[20220417,3761.7],[20220418,3761.7],[20220419,3746.45],[20220420,3784.35],[20220421,3819.89],[20220422,3761.71],[20220423,3761.71],[20220424,3761.71],[20220425,3678.57],[20220426,3655.59],[20220427,3630.4],[20220428,3649.85],[20220429,3684.08],[20220430,3684.08],[20220501,3684.08],[20220502,3629],[20220503,3615.6],[20220504,3600.76],[20220505,3598.78],[20220506,3506.62],[20220507,3506.62],[20220508,3506.62],[20220509,3437.39],[20220510,3384.94],[20220511,3430.78],[20220512,3389.61],[20220513,3478.34],[20220514,3478.34],[20220515,3478.34],[20220516,3502.1],[20220517,3545.67],[20220518,3525.05],[20220519,3481.9],[20220520,3530.95],[20220521,3532.68],[20220522,3532.68],[20220523,3537.53],[20220524,3513.33],[20220525,3499.21],[20220526,3512.95],[20220527,3577.96],[20220528,3577.96],[20220529,3577.96],[20220530,3626.79],[20220531,3612.08],[20220601,3590.64],[20220602,3607.06],[20220603,3607.12],[20220604,3607.12],[20220605,3607.12],[20220606,3610.96],[20220607,3591.32],[20220608,3598.85],[20220609,3558.66],[20220610,3484.03],[20220611,3484.03],[20220612,3484.03],[20220613,3362.53],[20220614,3307.98],[20220615,3328.52],[20220616,3239.53],[20220617,3272.55],[20220618,3272.55],[20220619,3272.55],[20220620,3271.68],[20220621,3291.76],[20220622,3237.58],[20220623,3240],[20220624,3247.35],[20220625,3247.35],[20220626,3247.35],[20220627,3295.03],[20220628,3307.14],[20220629,3257.09],[20220630,3200.07],[20220701,3209.7],[20220702,3209.7],[20220703,3209.7],[20220704,3211.36],[20220705,3175.64],[20220706,3207.22],[20220707,3265.22],[20220708,3292.16],[20220709,3292.16],[20220710,3292.16],[20220711,3286.43],[20220712,3283.6],[20220713,3270.87],[20220714,3235.31],[20220715,3248.61],[20220716,3248.61],[20220717,3248.61],[20220718,3305.18],[20220719,3316.61],[20220720,3334.62],[20220721,3358.18],[20220722,3386.21],[20220723,3386.21],[20220724,3386.21],[20220725,3390.06],[20220726,3360.2],[20220727,3374.51],[20220728,3410.21],[20220729,3474.87],[20220730,3474.87],[20220731,3474.87],[20220801,3472.73],[20220802,3434.04],[20220803,3468.2],[20220804,3492.87],[20220805,3461.41],[20220806,3461.41],[20220807,3461.41],[20220808,3468.12],[20220809,3431.51],[20220810,3459.09],[20220811,3499.34],[20220812,3501.24],[20220813,3501.24],[20220814,3501.24],[20220815,3496.17],[20220816,3490.82],[20220817,3453.17],[20220818,3456.85],[20220819,3422.22],[20220820,3422.22],[20220821,3422.22],[20220822,3350.56],[20220823,3347.07],[20220824,3351.75],[20220825,3367.48],[20220826,3328.02],[20220827,3328.02],[20220828,3328.02],[20220829,3281.9],[20220830,3270.74],[20220831,3250.72],[20220901,3184.15],[20220902,3203.73],[20220903,3203.73],[20220904,3203.73],[20220905,3174.69],[20220906,3187.72],[20220907,3168.35],[20220908,3167.18],[20220909,3233.26],[20220910,3233.26],[20220911,3233.26],[20220912,3275.79],[20220913,3253.21],[20220914,3200.51],[20220915,3180.19],[20220916,3124.51],[20220917,3124.51],[20220918,3124.51],[20220919,3092.15],[20220920,3055.89],[20220921,3056.27],[20220922,3016.85],[20220923,2944.59],[20220924,2944.59],[20220925,2944.59],[20220926,2924.28],[20220927,2923.45],[20220928,2883.83],[20220929,2846.69],[20220930,2879.41],[20221001,2879.41],[20221002,2879.41],[20221003,2894.47],[20221004,2985.13],[20221005,2959.37],[20221006,2955.53],[20221007,2920.85],[20221008,2920.85],[20221009,2920.85],[20221010,2894.22],[20221011,2870.83],[20221012,2859.96],[20221013,2866.64],[20221014,2901.45],[20221015,2901.45],[20221016,2901.45],[20221017,2928.93],[20221018,2981.38],[20221019,2952.28],[20221020,2946.06],[20221021,2931.28],[20221022,2931.28],[20221023,2931.28],[20221024,2975.47],[20221025,3010.77],[20221026,3046.94],[20221027,3044.27],[20221028,3040.67],[20221029,3040.67],[20221030,3040.67],[20221031,3054.26],[20221101,3073.27],[20221102,3061.71],[20221103,3026.87],[20221104,3061.28],[20221105,3061.28],[20221106,3061.28],[20221107,3101.14],[20221108,3126.8],[20221109,3124.53],[20221110,3164.15],[20221111,3245.22],[20221112,3245.22],[20221113,3245.22],[20221114,3255.23],[20221115,3242.58],[20221116,3202.74],[20221117,3171.58],[20221118,3196.46],[20221119,3196.46],[20221120,3196.46],[20221121,3180.36],[20221122,3196.44],[20221123,3219.34],[20221124,3252.23],[20221125,3256.15],[20221126,3256.15],[20221127,3256.15],[20221128,3221.07],[20221129,3212.53],[20221130,3216.81],[20221201,3257.8],[20221202,3275.7],[20221203,3275.7],[20221204,3275.7],[20221205,3272.81],[20221206,3237.21],[20221207,3204.19],[20221208,3203.2],[20221209,3234.23],[20221210,3234.23],[20221211,3234.23],[20221212,3224.19],[20221213,3258.12],[20221214,3263.43],[20221215,3218.46],[20221216,3157.95],[20221217,3157.95],[20221218,3157.95],[20221219,3148.28],[20221220,3131.44],[20221221,3162.62],[20221222,3156.59],[20221223,3154.14],[20221224,3154.14],[20221225,3154.14],[20221226,3154.14],[20221227,3158.2],[20221228,3156.67],[20221229,3167.99],[20221230,3170.18],[20221231,3168.99],[20230101,3168.99],[20230102,3188.18],[20230103,3205.13],[20230104,3212.83],[20230105,3220.89],[20230106,3225.72],[20230107,3225.72],[20230108,3225.72],[20230109,3277.39],[20230110,3264.93],[20230111,3275.82],[20230112,3283.86],[20230113,3302.37],[20230114,3302.37],[20230115,3302.37],[20230116,3316.82],[20230117,3319.74],[20230118,3355.82],[20230119,3310.89],[20230120,3324.44],[20230121,3324.44],[20230122,3324.44],[20230123,3354.43],[20230124,3358.79],[20230125,3326.74],[20230126,3341.39],[20230127,3354.1],[20230128,3354.1],[20230129,3354.1],[20230130,3328.47],[20230131,3307.69],[20230201,3344.01],[20230202,3398.02],[20230203,3410.56],[20230204,3410.56],[20230205,3410.56],[20230206,3383.95],[20230207,3380.51],[20230208,3401.46],[20230209,3415.21],[20230210,3370.88],[20230211,3370.88],[20230212,3370.88],[20230213,3393.03],[20230214,3412.35],[20230215,3415.55],[20230216,3422.51],[20230217,3402.88],[20230218,3402.88],[20230219,3402.88],[20230220,3415.85],[20230221,3398.36],[20230222,3360.62],[20230223,3381.23],[20230224,3361.09],[20230225,3361.09],[20230226,3361.09],[20230227,3379.61],[20230228,3377.4],[20230301,3367.25],[20230302,3358.52],[20230303,3395.39],[20230304,3395.39],[20230305,3395.39],[20230306,3397.34],[20230307,3379.99],[20230308,3364.54],[20230309,3346.62],[20230310,3309.14],[20230311,3309.14],[20230312,3309.14],[20230313,3223.92],[20230314,3275.66],[20230315,3216.4],[20230316,3228.7],[20230317,3218.03],[20230318,3218.03],[20230319,3218.03],[20230320,3217.63],[20230321,3265.97],[20230322,3252.11],[20230323,3254.52],[20230324,3208.52],[20230325,3208.52],[20230326,3208.52],[20230327,3238.52],[20230328,3222.31],[20230329,3247.9],[20230330,3300.78],[20230331,3322.51],[20230401,3322.51],[20230402,3322.51],[20230403,3318.87],[20230404,3336.48],[20230405,3287.88],[20230406,3287.36],[20230407,3287.36],[20230408,3287.36],[20230409,3287.36],[20230410,3287.36],[20230411,3311.04],[20230412,3315.23],[20230413,3326.53],[20230414,3350.77],[20230415,3350.77],[20230416,3350.77],[20230417,3367.99],[20230418,3366.93],[20230419,3348.21],[20230420,3329.59],[20230421,3324.49],[20230422,3324.49],[20230423,3324.49],[20230424,3332.27],[20230425,3308.06],[20230426,3287.85],[20230427,3313.2],[20230428,3332.89],[20230429,3332.89],[20230430,3332.89],[20230501,3332.89],[20230502,3321.54],[20230503,3299.82],[20230504,3293.26],[20230505,3335.44],[20230506,3335.44],[20230507,3335.44],[20230508,3340.53],[20230509,3333.96],[20230510,3320.44],[20230511,3331.13],[20230512,3333.1],[20230513,3333.1],[20230514,3333.1],[20230515,3341.27],[20230516,3331],[20230517,3312.79],[20230518,3318.26],[20230519,3344.19],[20230520,3344.19],[20230521,3344.19],[20230522,3344.43],[20230523,3344.2],[20230524,3279.51],[20230525,3267.65],[20230526,3279.19],[20230527,3279.19],[20230528,3279.19],[20230529,3245.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 974,93€ |
| 2020 | 1.021,89€ |
| 2021 | 1.343,20€ |
| 2022 | 1.098,90€ |
| 2023 | 1.142,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,17% |
| 3 M | -0,34% |
| 6 M | 6,50% |
| lfd. Jahr | 9,27% |
| 1 Jahr | 3,96% |
| 3 Jahre | 11,80% |
| 5 Jahre | 13,81% |
| 10 Jahre | 119,13% |
| Entwicklung p.a. | 9,06% |
| Wertentwicklung seit Auflage | 365,54% |
Das Ziel des Fonds besteht darin, den Wert der Anlagen langfristig zu steigern. Er strebt an, eine Wertentwicklung zu erzielen, die nach Abzug von Gebühren über der des EMIX Smaller European Companies Ex UK Index liegt. Der Fonds investiert mindestens 75% seines Vermögens in Aktien kleinerer kontinentaleuropäischer Unternehmen, die aus einer beliebigen Branche oder einem beliebigen Wirtschaftssektor stammen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASM International N.V. | 2,90% |
| IMCD N.V. | 2,60% |
| SIG GROUP AG | 2,60% |
| Verallia SAS | 2,60% |
| MELEXIS NV | 2,50% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.507 | -6.303800 |
| 05.2019 - 05.2020 | 4.8165 | 1.168700 |
| 05.2020 - 05.2021 | 31.4426 | 48.231500 |
| 05.2021 - 05.2022 | -18.1879 | -8.335300 |
| 05.2022 - 05.2023 | 3.961 | -6.654300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,49% | 20,56% | 20,57% | 16,37% |
| Sharpe Ratio | -0,19 | 0,30 | 0,18 | 0,52 |
| Tracking Error | 5,08% | 6,79% | 5,98% | 5,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,04 | 1,00 | 1,00 |
| Treynor Ratio | -4,41 | 5,89 | 3,63 | 8,48 |
Die 10 größten Wertpapierbestände (03. 06. 2023)
| ASM International N.V. | 2,90% |
| IMCD N.V. | 2,60% |
| SIG GROUP AG | 2,60% |
| Verallia SAS | 2,60% |
| MELEXIS NV | 2,50% |
| BELIMO Holding AG | 2,40% |
| CTS EVENTIM AG & CO. KGAA | 2,40% |
| Bureau Veritas SA | 2,30% |
| FinecoBank SpA | 2,30% |
| Infrastrutture Wireless Italiane S.p.A. | 2,30% |
Länderverteilung (03. 06. 2023)
| Schweiz | 17,30% |
| Deutschland | 16,90% |
| Italien | 11,40% |
| Frankreich | 11,30% |
| Schweden | 9,70% |
| Niederlande | 7,60% |
| Finnland | 6,10% |
| Belgien | 5,90% |
| Dänemark | 4,40% |
| Irland | 3,70% |
Branchenverteilung (03. 06. 2023)
| Industrie / Investitionsgüter | 26,90% |
| Informationstechnologie | 18,10% |
| Gesundheit / Healthcare | 14,70% |
| Grundstoffe | 10,60% |
| Finanzen | 10,30% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Telekommunikationsdienstleister | 5,50% |
| Konsumgüter zyklisch | 4,90% |
| Kasse | 2,10% |
| Energie | 0,40% |
Assetverteilung (03. 06. 2023)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (03. 06. 2023)
| Euro | 68,40% |
| Schweizer Franken | 17,40% |
| Schwedische Krone | 9,80% |
| Dänische Krone | 4,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1120KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 314KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2213KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2020KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,44% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK) |
| Fondsmanager: | Herr Philip Dicken |
| Fondsgesellschaft: | Threadneedle Investment Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 404,34 Mio. EUR |