Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5AL
ISIN: LU0225771236
Aktienfonds All Cap, Welt
Aktueller Preis (25. 09. 2023)
125,11 $
0,29 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Global Equity Yield A Dis"},"ts":[[20180831,164.29],[20180903,164.83],[20180904,164.08],[20180905,163.39],[20180906,164.02],[20180907,162.56],[20180910,164.83],[20180911,163.53],[20180912,164.06],[20180913,164.88],[20180914,163.46],[20180917,164.46],[20180918,164.66],[20180919,165.76],[20180920,166.86],[20180921,167.33],[20180924,167.35],[20180925,167.95],[20180926,168.73],[20180927,169.26],[20180928,168.94],[20181001,168.77],[20181002,167.85],[20181003,168.4],[20181004,169.08],[20181005,168.25],[20181008,166.02],[20181009,166.71],[20181010,166.68],[20181011,162.39],[20181012,161.65],[20181015,160.49],[20181016,160.83],[20181017,162.18],[20181018,162.03],[20181019,160.61],[20181022,160.07],[20181023,157.99],[20181024,159.02],[20181025,155.87],[20181026,155.14],[20181029,156.9],[20181030,156.78],[20181031,159.29],[20181101,159.69],[20181102,161.8],[20181105,161.48],[20181106,160.54],[20181107,162.35],[20181108,163.19],[20181109,162.63],[20181112,162.45],[20181113,161.14],[20181114,161.1],[20181115,158.24],[20181116,158.88],[20181119,158.73],[20181120,156.09],[20181121,157.06],[20181122,156.21],[20181123,155.36],[20181126,157],[20181127,157.05],[20181128,158.37],[20181129,157.8],[20181130,157.27],[20181203,160.11],[20181204,158.35],[20181205,156.72],[20181206,152.98],[20181207,154.28],[20181210,150.66],[20181211,152.36],[20181212,154.22],[20181213,154.84],[20181214,153.9],[20181217,153.12],[20181218,152.28],[20181219,152.19],[20181220,150.05],[20181221,149.34],[20181227,148.13],[20181228,150.64],[20181231,151.27],[20190102,148.86],[20190103,151.32],[20190104,152.07],[20190107,153.45],[20190108,154.9],[20190109,155.9],[20190110,154.73],[20190111,155.64],[20190114,155.5],[20190115,156.44],[20190116,157.15],[20190117,157.17],[20190118,159.36],[20190121,159.41],[20190122,158.97],[20190123,159.21],[20190124,159.76],[20190125,161.64],[20190128,160.03],[20190129,161.13],[20190130,161.86],[20190131,161.85],[20190201,161.29],[20190204,161.71],[20190205,163.19],[20190206,163.64],[20190207,163.48],[20190208,161.82],[20190211,162.37],[20190212,163.13],[20190213,163.14],[20190214,163.71],[20190215,163.91],[20190218,164.87],[20190219,164.83],[20190220,165.19],[20190221,164.5],[20190222,164.33],[20190225,164.91],[20190226,165.5],[20190227,166.2],[20190228,165.07],[20190301,165.91],[20190304,166.22],[20190305,165.68],[20190306,166.06],[20190307,165.25],[20190308,163.18],[20190311,164.07],[20190312,165.26],[20190313,165.28],[20190314,165.98],[20190315,166.47],[20190318,167.47],[20190319,168.01],[20190320,166.75],[20190321,165.6],[20190322,165.23],[20190325,163.08],[20190326,164.74],[20190327,165.11],[20190328,165.03],[20190329,165.99],[20190401,167.25],[20190402,168.75],[20190403,170.27],[20190404,170.09],[20190405,170.23],[20190408,170.5],[20190409,169.87],[20190410,169.61],[20190411,170.12],[20190412,170.43],[20190415,170.71],[20190416,170.87],[20190417,172.16],[20190418,171.95],[20190423,172],[20190424,171.18],[20190425,170.62],[20190426,170.33],[20190429,170.34],[20190430,170.21],[20190501,170.63],[20190502,169.84],[20190503,170.48],[20190507,168.06],[20190508,167.08],[20190509,164.95],[20190510,164.73],[20190513,162.56],[20190514,163.75],[20190515,163.96],[20190516,165.38],[20190517,165.36],[20190520,164.73],[20190521,165.6],[20190522,164.68],[20190523,163.54],[20190524,163.86],[20190528,163.57],[20190529,161.47],[20190530,162.75],[20190531,160.75],[20190603,161.14],[20190604,162.41],[20190605,163.19],[20190606,162.97],[20190607,164.22],[20190610,164.9],[20190611,165.21],[20190612,164.17],[20190613,164.11],[20190614,163.53],[20190617,163.52],[20190618,165.33],[20190619,166.55],[20190620,166.55],[20190621,165.87],[20190624,166.43],[20190625,166.01],[20190626,165.62],[20190627,166.76],[20190628,166.82],[20190701,168.34],[20190702,168.01],[20190703,168.33],[20190704,169.6],[20190705,168.84],[20190708,167.99],[20190709,167.24],[20190710,168.42],[20190711,168.68],[20190712,168.29],[20190715,169.21],[20190716,168.7],[20190717,168],[20190718,167.43],[20190719,168.2],[20190722,168.4],[20190723,171.74],[20190724,171.19],[20190725,172.33],[20190726,171.43],[20190729,171.33],[20190730,168.45],[20190731,167.73],[20190801,165.59],[20190802,162.58],[20190805,158.31],[20190806,157.73],[20190807,156.2],[20190808,158.05],[20190809,158.06],[20190812,156.54],[20190813,155.24],[20190814,155.63],[20190815,154.79],[20190816,155.71],[20190819,157.36],[20190820,157.3],[20190821,157.24],[20190822,157.37],[20190823,156.27],[20190826,155.02],[20190827,155.85],[20190828,155.43],[20190829,157.91],[20190830,159.52],[20190902,159.88],[20190903,159.37],[20190904,160.85],[20190905,162.78],[20190906,164.14],[20190909,164.75],[20190910,166.41],[20190911,169.08],[20190912,169.85],[20190913,171.13],[20190916,171.58],[20190917,169.08],[20190918,169.01],[20190919,169.61],[20190920,170.84],[20190923,169.62],[20190924,169.56],[20190925,167.94],[20190926,168.84],[20190927,168.77],[20190930,169.42],[20191001,169.12],[20191002,164.21],[20191003,161.99],[20191004,162.27],[20191007,162.99],[20191008,161.46],[20191009,161.57],[20191010,161.11],[20191011,167.48],[20191014,165.88],[20191015,167.18],[20191016,169.44],[20191017,169.22],[20191018,168.01],[20191021,169.27],[20191022,169.89],[20191023,170.12],[20191024,171.46],[20191025,169.72],[20191028,171.74],[20191029,171.5],[20191030,170.26],[20191031,169.36],[20191101,170.39],[20191104,172.67],[20191105,174.51],[20191106,174.96],[20191107,176.57],[20191108,176.43],[20191111,175.72],[20191112,176.6],[20191113,174.95],[20191114,174.97],[20191115,174.48],[20191118,174.99],[20191119,175.47],[20191120,173.31],[20191121,172.95],[20191122,174.45],[20191125,176.44],[20191126,175.69],[20191127,176.72],[20191128,175.93],[20191129,175.66],[20191202,174.22],[20191203,170.77],[20191204,172.28],[20191205,173.25],[20191206,174.16],[20191209,175.1],[20191210,175.09],[20191211,175.96],[20191212,176],[20191213,180.73],[20191216,182.14],[20191217,180.25],[20191218,180.24],[20191219,180.01],[20191220,180.32],[20191223,180.03],[20191227,180.7],[20191230,179.69],[20191231,178.18],[20200102,180.3],[20200103,178.62],[20200106,177.33],[20200107,178.68],[20200108,178.59],[20200109,179.31],[20200110,178.81],[20200113,177.51],[20200114,178.35],[20200115,177.27],[20200116,176.75],[20200117,178.82],[20200120,178.54],[20200121,177.15],[20200122,177.48],[20200123,176.95],[20200124,177.86],[20200127,173.47],[20200128,173.97],[20200129,174.58],[20200130,171.96],[20200131,171],[20200203,169.6],[20200204,172.22],[20200205,174.18],[20200206,176.39],[20200207,175.41],[20200210,174.89],[20200211,177.19],[20200212,177.87],[20200213,176.21],[20200214,176.65],[20200217,176.17],[20200218,174.59],[20200219,175.22],[20200220,174.57],[20200221,173.26],[20200224,166.2],[20200225,165.91],[20200226,162.45],[20200227,156.97],[20200228,151.4],[20200302,149.91],[20200303,152.4],[20200304,152.57],[20200305,148.97],[20200306,143.18],[20200309,131.38],[20200310,133.77],[20200311,131.92],[20200312,119.95],[20200313,122.61],[20200316,111.94],[20200317,113.93],[20200318,113.77],[20200319,113.85],[20200320,116.23],[20200323,112.45],[20200324,116.57],[20200325,119.69],[20200326,123.99],[20200327,121.91],[20200330,122.89],[20200331,123.83],[20200401,120.05],[20200402,118.91],[20200403,119.39],[20200406,122.47],[20200407,127.17],[20200408,124.6],[20200409,128.18],[20200414,128.42],[20200415,123.3],[20200416,122.93],[20200417,125.79],[20200420,123.27],[20200421,120.38],[20200422,121.01],[20200423,123.9],[20200424,124.35],[20200427,125.18],[20200428,128.69],[20200429,131.84],[20200430,130.18],[20200501,127.94],[20200504,123.97],[20200505,127.46],[20200506,128.14],[20200507,127.74],[20200508,128.46],[20200511,128.62],[20200512,129.13],[20200513,127.07],[20200514,121.48],[20200515,123.8],[20200518,127.08],[20200519,127.31],[20200520,127.11],[20200521,126.51],[20200522,126.54],[20200526,129.6],[20200527,132.69],[20200528,132.84],[20200529,129.41],[20200601,130.59],[20200602,133.89],[20200603,136.42],[20200604,136.44],[20200605,140.56],[20200608,143.9],[20200609,142.33],[20200610,141.6],[20200611,134.25],[20200612,134.25],[20200615,131.15],[20200616,137.91],[20200617,136.84],[20200618,134.52],[20200619,136.21],[20200622,134.74],[20200623,135.86],[20200624,133.58],[20200625,130.59],[20200626,132.36],[20200629,130.62],[20200630,131.71],[20200701,132.48],[20200702,133.49],[20200703,132.22],[20200706,133.96],[20200707,132.87],[20200708,131.89],[20200709,131.47],[20200710,129.86],[20200713,132.54],[20200714,130.73],[20200715,133.79],[20200716,133.09],[20200717,133.62],[20200720,133.36],[20200721,134.68],[20200722,132.53],[20200723,132.17],[20200724,131.91],[20200727,130.4],[20200728,130.64],[20200729,130.89],[20200730,128.25],[20200731,126.67],[20200803,127.58],[20200804,128.23],[20200805,129.98],[20200806,129.63],[20200807,129.04],[20200810,131.13],[20200811,135.37],[20200812,136.32],[20200813,134.98],[20200814,132.8],[20200817,132.94],[20200818,132.49],[20200819,131.7],[20200820,130.49],[20200821,130.37],[20200824,131.61],[20200825,133.07],[20200826,132.33],[20200827,131.89],[20200828,131.47],[20200831,131.53],[20200901,129.42],[20200902,130.6],[20200903,131.76],[20200904,130.46],[20200907,130.67],[20200908,129.91],[20200909,131.46],[20200910,131.37],[20200911,130.31],[20200914,131.62],[20200915,132.32],[20200916,132.16],[20200917,131.83],[20200918,132.33],[20200921,128.42],[20200922,128.46],[20200923,129.13],[20200924,126.95],[20200925,126.24],[20200928,129.58],[20200929,128.97],[20200930,128.15],[20201001,128.46],[20201002,127.26],[20201005,129.88],[20201006,131.26],[20201007,131.38],[20201008,132.85],[20201009,133.62],[20201012,132.72],[20201013,132.28],[20201014,132.03],[20201015,129.45],[20201016,130.79],[20201019,130.75],[20201020,130.37],[20201021,130.41],[20201022,130.04],[20201023,132.54],[20201026,130.95],[20201027,129.31],[20201028,126.06],[20201029,124.67],[20201030,124.92],[20201102,127.31],[20201103,130.32],[20201104,130.9],[20201105,130.31],[20201106,130.63],[20201109,138.85],[20201110,142.23],[20201111,145.14],[20201112,142.18],[20201113,141.79],[20201116,146.41],[20201117,145.99],[20201118,147.44],[20201119,146.5],[20201120,146.8],[20201123,147.67],[20201124,151.25],[20201125,151.87],[20201126,151.16],[20201127,152.16],[20201130,149.33],[20201201,149.64],[20201202,148.88],[20201203,150.77],[20201204,154.14],[20201207,152.88],[20201208,152.53],[20201209,154.96],[20201210,152.4],[20201211,151.25],[20201214,153.87],[20201215,152.47],[20201216,153.95],[20201217,153.84],[20201218,153.09],[20201221,147.88],[20201222,149.42],[20201223,150.56],[20201228,152.43],[20201229,152.88],[20201230,152.31],[20201231,151.9],[20210104,153.02],[20210105,151.04],[20210106,155.18],[20210107,157.76],[20210108,159.67],[20210111,157.76],[20210112,159.46],[20210113,160.58],[20210114,161.75],[20210115,161.07],[20210118,160.91],[20210119,160.67],[20210120,161.55],[20210121,161.47],[20210122,159.24],[20210125,157.65],[20210126,159.57],[20210127,158.19],[20210128,159.63],[20210129,157.52],[20210201,158.33],[20210202,159.43],[20210203,160.49],[20210204,161.88],[20210205,164.81],[20210208,166.03],[20210209,165.67],[20210210,166.06],[20210211,165.43],[20210212,165.27],[20210215,168.44],[20210216,167.85],[20210217,168.46],[20210218,167.01],[20210219,167.38],[20210222,167.78],[20210223,169.09],[20210224,169.42],[20210225,170.91],[20210226,168.08],[20210301,169.92],[20210302,170.96],[20210303,171.8],[20210304,172.87],[20210305,174.71],[20210308,176.26],[20210309,177.54],[20210310,176.69],[20210311,176.52],[20210312,176.89],[20210315,177.94],[20210316,178.48],[20210317,179.37],[20210318,180.89],[20210319,178.94],[20210322,178.27],[20210323,177.63],[20210324,176.88],[20210325,176.18],[20210326,178.88],[20210329,178.9],[20210330,179.63],[20210331,179.96],[20210401,179.5],[20210406,179.21],[20210407,178.19],[20210408,178.93],[20210409,177.71],[20210412,177.99],[20210413,177.87],[20210414,176.66],[20210415,178.4],[20210416,179.32],[20210419,180.15],[20210420,176.92],[20210421,176.04],[20210422,176.84],[20210423,175.94],[20210426,177.03],[20210427,176.77],[20210428,177.66],[20210429,178.17],[20210430,177.67],[20210503,177.88],[20210504,178.76],[20210505,180.1],[20210506,180.35],[20210507,182.56],[20210510,183.58],[20210511,179.95],[20210512,180.91],[20210513,179.01],[20210514,181.24],[20210517,180.59],[20210518,182.51],[20210519,179.03],[20210520,180.32],[20210521,182.29],[20210524,181.86],[20210525,182.67],[20210526,181.84],[20210527,182.01],[20210528,183.53],[20210531,182.48],[20210601,183.58],[20210602,184.38],[20210603,184.08],[20210604,186.07],[20210607,186.14],[20210608,185.67],[20210609,185.08],[20210610,186.52],[20210611,186.5],[20210614,187.01],[20210615,186.79],[20210616,186.48],[20210617,187.61],[20210618,184.03],[20210621,184.68],[20210622,185.97],[20210623,185.83],[20210624,185.46],[20210625,186.29],[20210628,186.76],[20210629,185.09],[20210630,184.4],[20210701,185.12],[20210702,186.5],[20210705,186.28],[20210706,186.04],[20210707,183.72],[20210708,180.88],[20210709,183.4],[20210712,183.86],[20210713,184.36],[20210714,184.72],[20210715,182.37],[20210716,182.47],[20210719,177.9],[20210720,176.97],[20210721,179.77],[20210722,181.84],[20210723,182.44],[20210726,181.13],[20210727,181.47],[20210728,182.07],[20210729,182.71],[20210730,181.36],[20210802,182.07],[20210803,182.68],[20210804,183.19],[20210805,182.51],[20210806,184.51],[20210809,185.16],[20210810,185.94],[20210811,188.08],[20210812,188.6],[20210813,188.14],[20210816,187.29],[20210817,186.41],[20210818,187.09],[20210819,184.09],[20210820,183.76],[20210823,185.92],[20210824,185.98],[20210825,186.96],[20210826,186.27],[20210827,185.53],[20210830,186.34],[20210831,185.58],[20210901,187.6],[20210902,186.6],[20210903,188.38],[20210906,188.48],[20210907,187.68],[20210908,187.21],[20210909,186.24],[20210910,186.84],[20210913,187.88],[20210914,188.37],[20210915,186.49],[20210916,187.53],[20210917,186.66],[20210920,181.95],[20210921,183.85],[20210922,184.61],[20210923,186.12],[20210924,185.9],[20210927,187.72],[20210928,188.34],[20210929,188.42],[20210930,189.34],[20211001,187.87],[20211004,188.23],[20211005,189.53],[20211006,188.96],[20211007,191.04],[20211008,191.8],[20211011,192.43],[20211012,191.69],[20211013,190.32],[20211014,192.14],[20211015,193.12],[20211018,191.98],[20211019,192.15],[20211020,192.01],[20211021,191.7],[20211022,191.54],[20211025,190.99],[20211026,191.82],[20211027,190.75],[20211028,189.97],[20211029,188.6],[20211101,191.38],[20211102,189.63],[20211103,190.27],[20211104,190.58],[20211105,192.81],[20211108,191.99],[20211109,192.29],[20211110,192.08],[20211111,193.43],[20211112,193.92],[20211115,194.96],[20211116,195.83],[20211117,194.89],[20211118,193.95],[20211119,191.87],[20211122,191.71],[20211123,192.81],[20211124,192.62],[20211125,192.62],[20211126,186.48],[20211129,188.23],[20211130,184.94],[20211201,187.8],[20211202,185.5],[20211203,188.63],[20211206,189.03],[20211207,192.09],[20211208,191.6],[20211209,190.58],[20211210,192],[20211213,190.8],[20211214,189.33],[20211215,190.13],[20211216,191.19],[20211217,190.67],[20211220,188.45],[20211221,190.41],[20211222,191.18],[20211223,193.37],[20211227,193.92],[20211228,194.61],[20211229,195.1],[20211230,194.79],[20211231,195.06],[20220103,195.61],[20220104,199.2],[20220105,200.31],[20220106,200.27],[20220107,200.14],[20220110,201.77],[20220111,202.37],[20220112,203.56],[20220113,203.39],[20220114,202.87],[20220117,205.01],[20220118,204.9],[20220119,205.85],[20220120,204.22],[20220121,201.73],[20220124,198.12],[20220125,198.74],[20220126,202.75],[20220127,203.92],[20220128,202.77],[20220131,203.63],[20220201,203.36],[20220202,205.27],[20220203,205.41],[20220204,202.46],[20220207,203.9],[20220208,207.03],[20220209,207.36],[20220210,208.86],[20220211,208],[20220214,207.59],[20220215,208.72],[20220216,207.75],[20220217,207.17],[20220218,206.66],[20220221,203.46],[20220222,203.07],[20220223,204.52],[20220224,195.21],[20220225,199.74],[20220228,194.52],[20220301,195.02],[20220302,192.71],[20220303,194.72],[20220304,189.68],[20220307,189.09],[20220308,188.62],[20220309,190.52],[20220310,189.59],[20220311,193.61],[20220314,192.7],[20220315,192.98],[20220316,196.41],[20220317,196.21],[20220318,196.58],[20220321,198.93],[20220322,201.33],[20220323,200],[20220324,200.11],[20220325,201.56],[20220328,202.96],[20220329,203.22],[20220330,201.14],[20220331,201.45],[20220401,200.57],[20220404,200.61],[20220405,200.5],[20220406,199.71],[20220407,200.32],[20220408,201.88],[20220411,202.08],[20220412,202.76],[20220413,202.15],[20220414,202.78],[20220419,203.09],[20220420,204.68],[20220421,205.81],[20220422,202.99],[20220425,199.79],[20220426,200.03],[20220427,199.51],[20220428,202.06],[20220429,202.99],[20220502,199.67],[20220503,201.85],[20220504,202.85],[20220505,202.93],[20220506,199.3],[20220509,197.17],[20220510,198.4],[20220511,196.52],[20220512,199.44],[20220513,202.56],[20220516,203.38],[20220517,205.02],[20220518,205.38],[20220519,201.48],[20220520,203.3],[20220523,203.5],[20220524,202.79],[20220525,204.17],[20220526,205.39],[20220527,206.33],[20220530,206.53],[20220531,205.98],[20220601,208.03],[20220602,206.68],[20220603,206.02],[20220606,207.06],[20220607,206.2],[20220608,205.45],[20220609,203.65],[20220610,200.56],[20220613,198.3],[20220614,197.4],[20220615,198.83],[20220616,197.12],[20220617,195.61],[20220620,195.89],[20220621,196.68],[20220622,194.96],[20220623,195.13],[20220624,195.02],[20220627,196.6],[20220628,198.95],[20220629,197.38],[20220630,194.75],[20220701,194.04],[20220704,195.74],[20220705,192.8],[20220706,193.49],[20220707,195.93],[20220708,197.01],[20220711,197.25],[20220712,196.63],[20220713,195.43],[20220714,193.83],[20220715,194.98],[20220718,196.62],[20220719,196.02],[20220720,197.94],[20220721,198.48],[20220722,198.01],[20220725,198.89],[20220726,199.58],[20220727,199.86],[20220728,200.59],[20220729,199.57],[20220801,200.7],[20220802,200.41],[20220803,200],[20220804,200.32],[20220805,196.97],[20220808,199.51],[20220809,198.55],[20220810,199.92],[20220811,198.59],[20220812,199.8],[20220815,200.07],[20220816,201.94],[20220817,200.3],[20220818,200.63],[20220819,199.96],[20220822,198.65],[20220823,198.82],[20220824,197.7],[20220825,197.92],[20220826,198.06],[20220829,193.43],[20220830,193.63],[20220831,191.88],[20220901,188.94],[20220902,190.73],[20220905,190.2],[20220906,190.78],[20220907,188.01],[20220908,187.83],[20220909,191.69],[20220912,193.14],[20220913,190.2],[20220914,190.52],[20220915,189.84],[20220916,187.93],[20220919,187.27],[20220920,187.46],[20220921,186.79],[20220922,186.96],[20220923,182.82],[20220926,181.25],[20220927,180.74],[20220928,178.87],[20220929,176.85],[20220930,177.64],[20221003,178.09],[20221004,182],[20221005,181.12],[20221006,181.03],[20221007,179.67],[20221010,180.72],[20221011,178.62],[20221012,177.33],[20221013,176.1],[20221014,183.39],[20221017,183.12],[20221018,184.53],[20221019,183.05],[20221020,182.52],[20221021,181.66],[20221024,185.07],[20221025,184.54],[20221026,184.64],[20221027,186.45],[20221028,186.8],[20221031,188.7],[20221101,190.77],[20221102,190.69],[20221103,188.53],[20221104,192.15],[20221107,192.51],[20221108,192.97],[20221109,191.4],[20221110,197.06],[20221111,195.5],[20221114,196.34],[20221115,196.74],[20221116,194.33],[20221117,192.5],[20221118,196.36],[20221121,196.69],[20221122,198.42],[20221123,198.64],[20221124,199.84],[20221125,199.57],[20221128,197.62],[20221129,198.96],[20221130,198.9],[20221201,199.97],[20221202,196.63],[20221205,197.15],[20221206,197.25],[20221207,196.2],[20221208,196.2],[20221209,195.92],[20221212,195.51],[20221213,200.24],[20221214,196.09],[20221215,194.58],[20221216,191.01],[20221219,191.53],[20221220,191.64],[20221221,192.84],[20221222,192.55],[20221223,192.33],[20221227,192.89],[20221228,193.3],[20221229,192.44],[20221230,192.29],[20230103,196.34],[20230104,197.73],[20230105,197.6],[20230106,201.08],[20230109,202.2],[20230110,199.94],[20230111,201.34],[20230112,204.48],[20230113,202.6],[20230116,204.52],[20230117,204.05],[20230118,204.86],[20230119,201.88],[20230120,202.18],[20230123,202.98],[20230124,203.62],[20230125,203.14],[20230126,206.02],[20230127,205.94],[20230130,204.19],[20230131,205.29],[20230201,205.38],[20230202,206.1],[20230203,204.49],[20230206,205.64],[20230207,206.53],[20230208,207.74],[20230209,208.79],[20230210,206.62],[20230213,207.06],[20230214,208.56],[20230215,208.01],[20230216,209.5],[20230217,210.4],[20230220,210.79],[20230221,210.08],[20230222,208.66],[20230223,209.62],[20230224,208.48],[20230227,210.79],[20230228,210],[20230301,207.75],[20230302,208.19],[20230303,209.97],[20230306,210.88],[20230307,210.17],[20230308,210.7],[20230309,211.19],[20230310,208.65],[20230313,202.72],[20230314,202.12],[20230315,199.8],[20230316,200.5],[20230317,199.84],[20230320,199.3],[20230321,202.36],[20230322,202.4],[20230323,200.93],[20230324,199.66],[20230327,200.97],[20230328,200.63],[20230329,203.23],[20230330,205.26],[20230331,206.24],[20230403,207.19],[20230404,207.91],[20230405,205.87],[20230406,206.52],[20230411,208.31],[20230412,209.75],[20230413,208.42],[20230414,208.72],[20230417,208.73],[20230418,210.61],[20230419,209.97],[20230420,209.2],[20230421,207.99],[20230424,207.66],[20230425,206.07],[20230426,206.33],[20230427,205.87],[20230428,206.71],[20230502,207.28],[20230503,205.34],[20230504,204.06],[20230505,206.58],[20230508,207.84],[20230509,208.13],[20230510,209.26],[20230511,207.07],[20230512,208.26],[20230515,208.89],[20230516,208.96],[20230517,208.74],[20230518,209.49],[20230519,210.65],[20230522,210.47],[20230523,210.38],[20230524,208.42],[20230525,207.89],[20230526,206.59],[20230529,208.16],[20230530,207.92],[20230531,205.6],[20230601,206.25],[20230602,208.54],[20230605,211.12],[20230606,210.01],[20230607,211.3],[20230608,212.23],[20230609,211.48],[20230612,211.4],[20230613,212.38],[20230614,213.62],[20230615,212.34],[20230616,211.76],[20230619,210.87],[20230620,209.78],[20230621,208.5],[20230622,206.52],[20230623,206.19],[20230626,206.32],[20230627,206.54],[20230628,207.86],[20230629,206.99],[20230630,209.82],[20230703,209.3],[20230704,209.51],[20230705,208.41],[20230706,205.27],[20230707,204.52],[20230710,204.08],[20230711,205.46],[20230712,208.42],[20230713,207.87],[20230714,207.32],[20230717,205.28],[20230718,205.61],[20230719,207.79],[20230720,209.08],[20230721,211.31],[20230724,211.57],[20230725,213.05],[20230726,212.09],[20230727,213.33],[20230728,214.83],[20230731,214.33],[20230801,213.67],[20230802,210.54],[20230803,210.29],[20230804,210.24],[20230807,210.79],[20230808,209.1],[20230809,209.52],[20230810,209.8],[20230811,207.23],[20230814,208.22],[20230815,206.52],[20230816,205.14],[20230817,205.75],[20230818,203.38],[20230821,204.94],[20230822,205.95],[20230823,206.34],[20230824,206.84],[20230825,207.24],[20230828,207.94],[20230829,208.16],[20230830,209.2],[20230831,209.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 914,60€ |
| 2020 | 805,92€ |
| 2021 | 1.151,68€ |
| 2022 | 981,94€ |
| 2023 | 1.188,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,25% |
| 3 M | 2,30% |
| 6 M | 1,56% |
| lfd. Jahr | 9,73% |
| 1 Jahr | 11,67% |
| 3 Jahre | 63,03% |
| 5 Jahre | 28,42% |
| 10 Jahre | 113,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 155,14% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Continental AG | 3,15% |
| GSK PLC | 2,78% |
| Dentsu Group Inc | 2,72% |
| Standard Chartered PLC | 2,65% |
| Orange SA | 2,63% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -8.5402 | 2.125100 |
| 08.2019 - 09.2020 | -11.8825 | 6.501400 |
| 09.2020 - 09.2021 | 42.9023 | 28.264400 |
| 09.2021 - 09.2022 | -14.7388 | -8.551700 |
| 09.2022 - 09.2023 | 21.0482 | 3.911500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,02% | 16,47% | 18,22% | 15,17% |
| Sharpe Ratio | 0,35 | 1,14 | 0,27 | 0,52 |
| Tracking Error | 6,11% | 11,81% | 11,32% | 8,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,88 | 0,95 | 0,99 |
| Treynor Ratio | 4,90 | 21,42 | 5,12 | 7,99 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Continental AG | 3,15% |
| GSK PLC | 2,78% |
| Dentsu Group Inc | 2,72% |
| Standard Chartered PLC | 2,65% |
| Orange SA | 2,63% |
| KDDI Corp | 2,61% |
| Sanofi | 2,59% |
| Stanley Black & Decker Inc | 2,59% |
| Asustek Computer Inc | 2,54% |
| Verizon Communications Inc | 2,39% |
Länderverteilung (25. 09. 2023)
| USA | 27,15% |
| Großbritannien | 16,20% |
| Japan | 14,35% |
| Deutschland | 12,00% |
| Frankreich | 10,46% |
| Italien | 4,04% |
| Schweiz | 3,62% |
| Taiwan | 2,54% |
| Welt | 2,48% |
| Belgien | 1,70% |
Branchenverteilung (25. 09. 2023)
| Telekommunikationsdienstleister | 18,09% |
| Finanzen | 15,41% |
| Informationstechnologie | 13,54% |
| Gesundheit / Healthcare | 12,50% |
| Konsumgüter nicht-zyklisch | 11,22% |
| Konsumgüter zyklisch | 8,63% |
| Industrie / Investitionsgüter | 6,06% |
| Energie | 5,30% |
| Grundstoffe | 4,87% |
| Divers | 2,49% |
Assetverteilung (25. 09. 2023)
| Aktien | 97,52% |
| Geldmarkt/Kasse | 2,48% |
Währungsverteilung (25. 09. 2023)
| Euro | 29,56% |
| US-Dollar | 29,43% |
| Britisches Pfund Sterling | 16,20% |
| Japanischer Yen | 14,42% |
| Schweizer Franken | 3,62% |
| Neuer Taiwan-Dollar | 2,54% |
| Südkoreanischer Won | 1,71% |
| Hongkong-Dollar | 1,69% |
| Südafrikanischer Rand | 0,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17033KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.07.2005 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 288,77 Mio. USD |