Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5AL
ISIN: LU0225771236
Aktienfonds All Cap, Welt
Aktueller Preis (15. 05. 2025)
136,47 $
0,08 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225771236","name":"Schroder ISF Global Equity Yield A Dis","currency":"EUR"},"ts":[[20200515,123.8],[20200518,127.08],[20200519,127.31],[20200520,127.11],[20200521,126.51],[20200522,126.54],[20200526,129.6],[20200527,132.69],[20200528,132.84],[20200529,129.41],[20200601,130.59],[20200602,133.89],[20200603,136.42],[20200604,136.44],[20200605,140.56],[20200608,143.9],[20200609,142.33],[20200610,141.6],[20200611,134.25],[20200612,134.25],[20200615,131.15],[20200616,137.91],[20200617,136.84],[20200618,134.52],[20200619,136.21],[20200622,134.74],[20200623,135.86],[20200624,133.58],[20200625,130.59],[20200626,132.36],[20200629,130.62],[20200630,131.71],[20200701,132.48],[20200702,133.49],[20200703,132.22],[20200706,133.96],[20200707,132.87],[20200708,131.89],[20200709,131.47],[20200710,129.86],[20200713,132.54],[20200714,130.73],[20200715,133.79],[20200716,133.09],[20200717,133.62],[20200720,133.36],[20200721,134.68],[20200722,132.53],[20200723,132.17],[20200724,131.91],[20200727,130.4],[20200728,130.64],[20200729,130.89],[20200730,128.25],[20200731,126.67],[20200803,127.58],[20200804,128.23],[20200805,129.98],[20200806,129.63],[20200807,129.04],[20200810,131.13],[20200811,135.37],[20200812,136.32],[20200813,134.98],[20200814,132.8],[20200817,132.94],[20200818,132.49],[20200819,131.7],[20200820,130.49],[20200821,130.37],[20200824,131.61],[20200825,133.07],[20200826,132.33],[20200827,131.89],[20200828,131.47],[20200831,131.53],[20200901,129.42],[20200902,130.6],[20200903,131.76],[20200904,130.46],[20200907,130.67],[20200908,129.91],[20200909,131.46],[20200910,131.37],[20200911,130.31],[20200914,131.62],[20200915,132.32],[20200916,132.16],[20200917,131.83],[20200918,132.33],[20200921,128.42],[20200922,128.46],[20200923,129.13],[20200924,126.95],[20200925,126.24],[20200928,129.58],[20200929,128.97],[20200930,128.15],[20201001,128.46],[20201002,127.26],[20201005,129.88],[20201006,131.26],[20201007,131.38],[20201008,132.85],[20201009,133.62],[20201012,132.72],[20201013,132.28],[20201014,132.03],[20201015,129.45],[20201016,130.79],[20201019,130.75],[20201020,130.37],[20201021,130.41],[20201022,130.04],[20201023,132.54],[20201026,130.95],[20201027,129.31],[20201028,126.06],[20201029,124.67],[20201030,124.92],[20201102,127.31],[20201103,130.32],[20201104,130.9],[20201105,130.31],[20201106,130.63],[20201109,138.85],[20201110,142.23],[20201111,145.14],[20201112,142.18],[20201113,141.79],[20201116,146.41],[20201117,145.99],[20201118,147.44],[20201119,146.5],[20201120,146.8],[20201123,147.67],[20201124,151.25],[20201125,151.87],[20201126,151.16],[20201127,152.16],[20201130,149.33],[20201201,149.64],[20201202,148.88],[20201203,150.77],[20201204,154.14],[20201207,152.88],[20201208,152.53],[20201209,154.96],[20201210,152.4],[20201211,151.25],[20201214,153.87],[20201215,152.47],[20201216,153.95],[20201217,153.84],[20201218,153.09],[20201221,147.88],[20201222,149.42],[20201223,150.56],[20201228,152.43],[20201229,152.88],[20201230,152.31],[20201231,151.9],[20210104,153.02],[20210105,151.04],[20210106,155.18],[20210107,157.76],[20210108,159.67],[20210111,157.76],[20210112,159.46],[20210113,160.58],[20210114,161.75],[20210115,161.07],[20210118,160.91],[20210119,160.67],[20210120,161.55],[20210121,161.47],[20210122,159.24],[20210125,157.65],[20210126,159.57],[20210127,158.19],[20210128,159.63],[20210129,157.52],[20210201,158.33],[20210202,159.43],[20210203,160.49],[20210204,161.88],[20210205,164.81],[20210208,166.03],[20210209,165.67],[20210210,166.06],[20210211,165.43],[20210212,165.27],[20210215,168.44],[20210216,167.85],[20210217,168.46],[20210218,167.01],[20210219,167.38],[20210222,167.78],[20210223,169.09],[20210224,169.42],[20210225,170.91],[20210226,168.08],[20210301,169.92],[20210302,170.96],[20210303,171.8],[20210304,172.87],[20210305,174.71],[20210308,176.26],[20210309,177.54],[20210310,176.69],[20210311,176.52],[20210312,176.89],[20210315,177.94],[20210316,178.48],[20210317,179.37],[20210318,180.89],[20210319,178.94],[20210322,178.27],[20210323,177.63],[20210324,176.88],[20210325,176.18],[20210326,178.88],[20210329,178.9],[20210330,179.63],[20210331,179.96],[20210401,179.5],[20210406,179.21],[20210407,178.19],[20210408,178.93],[20210409,177.71],[20210412,177.99],[20210413,177.87],[20210414,176.66],[20210415,178.4],[20210416,179.32],[20210419,180.15],[20210420,176.92],[20210421,176.04],[20210422,176.84],[20210423,175.94],[20210426,177.03],[20210427,176.77],[20210428,177.66],[20210429,178.17],[20210430,177.67],[20210503,177.88],[20210504,178.76],[20210505,180.1],[20210506,180.35],[20210507,182.56],[20210510,183.58],[20210511,179.95],[20210512,180.91],[20210513,179.01],[20210514,181.24],[20210517,180.59],[20210518,182.51],[20210519,179.03],[20210520,180.32],[20210521,182.29],[20210524,181.86],[20210525,182.67],[20210526,181.84],[20210527,182.01],[20210528,183.53],[20210531,182.48],[20210601,183.58],[20210602,184.38],[20210603,184.08],[20210604,186.07],[20210607,186.14],[20210608,185.67],[20210609,185.08],[20210610,186.52],[20210611,186.5],[20210614,187.01],[20210615,186.79],[20210616,186.48],[20210617,187.61],[20210618,184.03],[20210621,184.68],[20210622,185.97],[20210623,185.83],[20210624,185.46],[20210625,186.29],[20210628,186.76],[20210629,185.09],[20210630,184.4],[20210701,185.12],[20210702,186.5],[20210705,186.28],[20210706,186.04],[20210707,183.72],[20210708,180.88],[20210709,183.4],[20210712,183.86],[20210713,184.36],[20210714,184.72],[20210715,182.37],[20210716,182.47],[20210719,177.9],[20210720,176.97],[20210721,179.77],[20210722,181.84],[20210723,182.44],[20210726,181.13],[20210727,181.47],[20210728,182.07],[20210729,182.71],[20210730,181.36],[20210802,182.07],[20210803,182.68],[20210804,183.19],[20210805,182.51],[20210806,184.51],[20210809,185.16],[20210810,185.94],[20210811,188.08],[20210812,188.6],[20210813,188.14],[20210816,187.29],[20210817,186.41],[20210818,187.09],[20210819,184.09],[20210820,183.76],[20210823,185.92],[20210824,185.98],[20210825,186.96],[20210826,186.27],[20210827,185.53],[20210830,186.34],[20210831,185.58],[20210901,187.6],[20210902,186.6],[20210903,188.38],[20210906,188.48],[20210907,187.68],[20210908,187.21],[20210909,186.24],[20210910,186.84],[20210913,187.88],[20210914,188.37],[20210915,186.49],[20210916,187.53],[20210917,186.66],[20210920,181.95],[20210921,183.85],[20210922,184.61],[20210923,186.12],[20210924,185.9],[20210927,187.72],[20210928,188.34],[20210929,188.42],[20210930,189.34],[20211001,187.87],[20211004,188.23],[20211005,189.53],[20211006,188.96],[20211007,191.04],[20211008,191.8],[20211011,192.43],[20211012,191.69],[20211013,190.32],[20211014,192.14],[20211015,193.12],[20211018,191.98],[20211019,192.15],[20211020,192.01],[20211021,191.7],[20211022,191.54],[20211025,190.99],[20211026,191.82],[20211027,190.75],[20211028,189.97],[20211029,188.6],[20211101,191.38],[20211102,189.63],[20211103,190.27],[20211104,190.58],[20211105,192.81],[20211108,191.99],[20211109,192.29],[20211110,192.08],[20211111,193.43],[20211112,193.92],[20211115,194.96],[20211116,195.83],[20211117,194.89],[20211118,193.95],[20211119,191.87],[20211122,191.71],[20211123,192.81],[20211124,192.62],[20211125,192.62],[20211126,186.48],[20211129,188.23],[20211130,184.94],[20211201,187.8],[20211202,185.5],[20211203,188.63],[20211206,189.03],[20211207,192.09],[20211208,191.6],[20211209,190.58],[20211210,192],[20211213,190.8],[20211214,189.33],[20211215,190.13],[20211216,191.19],[20211217,190.67],[20211220,188.45],[20211221,190.41],[20211222,191.18],[20211223,193.37],[20211227,193.92],[20211228,194.61],[20211229,195.1],[20211230,194.79],[20211231,195.06],[20220103,195.61],[20220104,199.2],[20220105,200.31],[20220106,200.27],[20220107,200.14],[20220110,201.77],[20220111,202.37],[20220112,203.56],[20220113,203.39],[20220114,202.87],[20220117,205.01],[20220118,204.9],[20220119,205.85],[20220120,204.22],[20220121,201.73],[20220124,198.12],[20220125,198.74],[20220126,202.75],[20220127,203.92],[20220128,202.77],[20220131,203.63],[20220201,203.36],[20220202,205.27],[20220203,205.41],[20220204,202.46],[20220207,203.9],[20220208,207.03],[20220209,207.36],[20220210,208.86],[20220211,208],[20220214,207.59],[20220215,208.72],[20220216,207.75],[20220217,207.17],[20220218,206.66],[20220221,203.46],[20220222,203.07],[20220223,204.52],[20220224,195.21],[20220225,199.74],[20220228,194.52],[20220301,195.02],[20220302,192.71],[20220303,194.72],[20220304,189.68],[20220307,189.09],[20220308,188.62],[20220309,190.52],[20220310,189.59],[20220311,193.61],[20220314,192.7],[20220315,192.98],[20220316,196.41],[20220317,196.21],[20220318,196.58],[20220321,198.93],[20220322,201.33],[20220323,200],[20220324,200.11],[20220325,201.56],[20220328,202.96],[20220329,203.22],[20220330,201.14],[20220331,201.45],[20220401,200.57],[20220404,200.61],[20220405,200.5],[20220406,199.71],[20220407,200.32],[20220408,201.88],[20220411,202.08],[20220412,202.76],[20220413,202.15],[20220414,202.78],[20220419,203.09],[20220420,204.68],[20220421,205.81],[20220422,202.99],[20220425,199.79],[20220426,200.03],[20220427,199.51],[20220428,202.06],[20220429,202.99],[20220502,199.67],[20220503,201.85],[20220504,202.85],[20220505,202.93],[20220506,199.3],[20220509,197.17],[20220510,198.4],[20220511,196.52],[20220512,199.44],[20220513,202.56],[20220516,203.38],[20220517,205.02],[20220518,205.38],[20220519,201.48],[20220520,203.3],[20220523,203.5],[20220524,202.79],[20220525,204.17],[20220526,205.39],[20220527,206.33],[20220530,206.53],[20220531,205.98],[20220601,208.03],[20220602,206.68],[20220603,206.02],[20220606,207.06],[20220607,206.2],[20220608,205.45],[20220609,203.65],[20220610,200.56],[20220613,198.3],[20220614,197.4],[20220615,198.83],[20220616,197.12],[20220617,195.61],[20220620,195.89],[20220621,196.68],[20220622,194.96],[20220623,195.13],[20220624,195.02],[20220627,196.6],[20220628,198.95],[20220629,197.38],[20220630,194.75],[20220701,194.04],[20220704,195.74],[20220705,192.8],[20220706,193.49],[20220707,195.93],[20220708,197.01],[20220711,197.25],[20220712,196.63],[20220713,195.43],[20220714,193.83],[20220715,194.98],[20220718,196.62],[20220719,196.02],[20220720,197.94],[20220721,198.48],[20220722,198.01],[20220725,198.89],[20220726,199.58],[20220727,199.86],[20220728,200.59],[20220729,199.57],[20220801,200.7],[20220802,200.41],[20220803,200],[20220804,200.32],[20220805,196.97],[20220808,199.51],[20220809,198.55],[20220810,199.92],[20220811,198.59],[20220812,199.8],[20220815,200.07],[20220816,201.94],[20220817,200.3],[20220818,200.63],[20220819,199.96],[20220822,198.65],[20220823,198.82],[20220824,197.7],[20220825,197.92],[20220826,198.06],[20220829,193.43],[20220830,193.63],[20220831,191.88],[20220901,188.94],[20220902,190.73],[20220905,190.2],[20220906,190.78],[20220907,188.01],[20220908,187.83],[20220909,191.69],[20220912,193.14],[20220913,190.2],[20220914,190.52],[20220915,189.84],[20220916,187.93],[20220919,187.27],[20220920,187.46],[20220921,186.79],[20220922,186.96],[20220923,182.82],[20220926,181.25],[20220927,180.74],[20220928,178.87],[20220929,176.85],[20220930,177.64],[20221003,178.09],[20221004,182],[20221005,181.12],[20221006,181.03],[20221007,179.67],[20221010,180.72],[20221011,178.62],[20221012,177.33],[20221013,176.1],[20221014,183.39],[20221017,183.12],[20221018,184.53],[20221019,183.05],[20221020,182.52],[20221021,181.66],[20221024,185.07],[20221025,184.54],[20221026,184.64],[20221027,186.45],[20221028,186.8],[20221031,188.7],[20221101,190.77],[20221102,190.69],[20221103,188.53],[20221104,192.15],[20221107,192.51],[20221108,192.97],[20221109,191.4],[20221110,197.06],[20221111,195.5],[20221114,196.34],[20221115,196.74],[20221116,194.33],[20221117,192.5],[20221118,196.36],[20221121,196.69],[20221122,198.42],[20221123,198.64],[20221124,199.84],[20221125,199.57],[20221128,197.62],[20221129,198.96],[20221130,198.9],[20221201,199.97],[20221202,196.63],[20221205,197.15],[20221206,197.25],[20221207,196.2],[20221208,196.2],[20221209,195.92],[20221212,195.51],[20221213,200.24],[20221214,196.09],[20221215,194.58],[20221216,191.01],[20221219,191.53],[20221220,191.64],[20221221,192.84],[20221222,192.55],[20221223,192.33],[20221227,192.89],[20221228,193.3],[20221229,192.44],[20221230,192.29],[20230103,196.34],[20230104,197.73],[20230105,197.6],[20230106,201.08],[20230109,202.2],[20230110,199.94],[20230111,201.34],[20230112,204.48],[20230113,202.6],[20230116,204.52],[20230117,204.05],[20230118,204.86],[20230119,201.88],[20230120,202.18],[20230123,202.98],[20230124,203.62],[20230125,203.14],[20230126,206.02],[20230127,205.94],[20230130,204.19],[20230131,205.29],[20230201,205.38],[20230202,206.1],[20230203,204.49],[20230206,205.64],[20230207,206.53],[20230208,207.74],[20230209,208.79],[20230210,206.62],[20230213,207.06],[20230214,208.56],[20230215,208.01],[20230216,209.5],[20230217,210.4],[20230220,210.79],[20230221,210.08],[20230222,208.66],[20230223,209.62],[20230224,208.48],[20230227,210.79],[20230228,210],[20230301,207.75],[20230302,208.19],[20230303,209.97],[20230306,210.88],[20230307,210.17],[20230308,210.7],[20230309,211.19],[20230310,208.65],[20230313,202.72],[20230314,202.12],[20230315,199.8],[20230316,200.5],[20230317,199.84],[20230320,199.3],[20230321,202.36],[20230322,202.4],[20230323,200.93],[20230324,199.66],[20230327,200.97],[20230328,200.63],[20230329,203.23],[20230330,205.26],[20230331,206.24],[20230403,207.19],[20230404,207.91],[20230405,205.87],[20230406,206.52],[20230411,208.31],[20230412,209.75],[20230413,208.42],[20230414,208.72],[20230417,208.73],[20230418,210.61],[20230419,209.97],[20230420,209.2],[20230421,207.99],[20230424,207.66],[20230425,206.07],[20230426,206.33],[20230427,205.87],[20230428,206.71],[20230502,207.28],[20230503,205.34],[20230504,204.06],[20230505,206.58],[20230508,207.84],[20230509,208.13],[20230510,209.26],[20230511,207.07],[20230512,208.26],[20230515,208.89],[20230516,208.96],[20230517,208.74],[20230518,209.49],[20230519,210.65],[20230522,210.47],[20230523,210.38],[20230524,208.42],[20230525,207.89],[20230526,206.59],[20230529,208.16],[20230530,207.92],[20230531,205.6],[20230601,206.25],[20230602,208.54],[20230605,211.12],[20230606,210.01],[20230607,211.3],[20230608,212.23],[20230609,211.48],[20230612,211.4],[20230613,212.38],[20230614,213.62],[20230615,212.34],[20230616,211.76],[20230619,210.87],[20230620,209.78],[20230621,208.5],[20230622,206.52],[20230623,206.19],[20230626,206.32],[20230627,206.54],[20230628,207.86],[20230629,206.99],[20230630,209.82],[20230703,209.3],[20230704,209.51],[20230705,208.41],[20230706,205.27],[20230707,204.52],[20230710,204.08],[20230711,205.46],[20230712,208.42],[20230713,207.87],[20230714,207.32],[20230717,205.28],[20230718,205.61],[20230719,207.79],[20230720,209.08],[20230721,211.31],[20230724,211.57],[20230725,213.05],[20230726,212.09],[20230727,213.33],[20230728,214.83],[20230731,214.33],[20230801,213.67],[20230802,210.54],[20230803,210.29],[20230804,210.24],[20230807,210.79],[20230808,209.1],[20230809,209.52],[20230810,209.8],[20230811,207.23],[20230814,208.22],[20230815,206.52],[20230816,205.14],[20230817,205.75],[20230818,203.38],[20230821,204.94],[20230822,205.95],[20230823,206.34],[20230824,206.84],[20230825,207.24],[20230828,207.94],[20230829,208.16],[20230830,209.2],[20230831,209.91],[20230901,210.99],[20230904,211],[20230905,210.84],[20230906,208.98],[20230907,208.52],[20230908,208.62],[20230911,210.29],[20230912,210.65],[20230913,210.82],[20230914,211.49],[20230915,213.98],[20230918,212.74],[20230919,211.86],[20230920,213.16],[20230921,211.45],[20230922,211.61],[20230925,209.38],[20230926,209.45],[20230927,209.99],[20230928,208.62],[20230929,209.94],[20231002,208.91],[20231003,206.37],[20231004,205.82],[20231005,205.24],[20231006,204.02],[20231009,206.04],[20231010,208.36],[20231011,209.73],[20231012,209.39],[20231013,209.4],[20231016,207.88],[20231017,207],[20231018,207.36],[20231019,205.2],[20231020,202.15],[20231023,201.11],[20231024,201.17],[20231025,201.9],[20231026,201.52],[20231027,200.86],[20231030,199.96],[20231031,199.61],[20231101,202.05],[20231102,203.21],[20231103,206.81],[20231106,206.04],[20231107,205.09],[20231108,204.85],[20231109,204.95],[20231110,203.4],[20231113,203.73],[20231114,205.59],[20231115,205.36],[20231116,205.94],[20231117,206.26],[20231120,205.55],[20231121,205.02],[20231122,206.23],[20231123,206.97],[20231124,207.06],[20231127,206.89],[20231128,206.21],[20231129,206.44],[20231130,207.82],[20231201,208.2],[20231204,208.95],[20231205,209.91],[20231206,211.84],[20231207,211.31],[20231208,210.86],[20231211,211.5],[20231212,210.71],[20231213,210.61],[20231214,212],[20231215,211.18],[20231218,211.16],[20231219,211.06],[20231220,212.97],[20231221,211.84],[20231222,212.58],[20231227,213.28],[20231228,212.72],[20231229,214.13],[20240102,214.49],[20240103,214.98],[20240104,214.32],[20240105,214.02],[20240108,214.82],[20240109,215.81],[20240110,214.56],[20240111,213.27],[20240112,214.12],[20240115,213.74],[20240116,213.07],[20240117,210.26],[20240118,210.99],[20240119,211.04],[20240122,212.35],[20240123,213.35],[20240124,214.53],[20240125,213.83],[20240126,216.75],[20240129,216.39],[20240130,216.03],[20240131,216.56],[20240201,215.72],[20240202,215.47],[20240205,215.62],[20240206,214.59],[20240207,215.32],[20240208,213.33],[20240209,213.31],[20240212,213.41],[20240213,212.99],[20240214,213.81],[20240215,214.34],[20240216,216.25],[20240219,215.97],[20240220,215.29],[20240221,215.76],[20240222,216.18],[20240223,216.08],[20240226,214.81],[20240227,214.24],[20240228,215.01],[20240229,215.64],[20240301,215.72],[20240304,215.03],[20240305,214.38],[20240306,216.4],[20240307,217.53],[20240308,218.87],[20240311,217.41],[20240312,218.6],[20240313,218.74],[20240314,217.48],[20240315,217.98],[20240318,216.9],[20240319,217.85],[20240320,218.68],[20240321,220.33],[20240322,222.15],[20240325,221.27],[20240326,221.44],[20240327,223.28],[20240328,224.87],[20240402,224.63],[20240403,223],[20240404,223.69],[20240405,220.94],[20240408,221.89],[20240409,221.57],[20240410,220.3],[20240411,220.77],[20240412,220.48],[20240415,220.28],[20240416,216.56],[20240417,215.36],[20240418,214.64],[20240419,215.42],[20240422,219.02],[20240423,219.03],[20240424,219.13],[20240425,217.25],[20240426,219.26],[20240429,219.71],[20240430,219.39],[20240501,217.62],[20240502,219.29],[20240503,221.03],[20240506,220.7],[20240507,221.27],[20240508,221.31],[20240509,222.48],[20240510,223.35],[20240513,224.31],[20240514,225.04],[20240515,225.38],[20240516,225.73],[20240517,225.95],[20240520,226.12],[20240521,224.31],[20240522,224.07],[20240523,224.2],[20240524,222.51],[20240527,223.41],[20240528,222.33],[20240529,219.68],[20240530,220.14],[20240531,223.3],[20240603,224.82],[20240604,223.2],[20240605,223.39],[20240606,222.07],[20240607,219.44],[20240610,221.58],[20240611,220.49],[20240612,222.3],[20240613,220.07],[20240614,219.44],[20240617,217.74],[20240618,219.61],[20240619,220.15],[20240620,220.39],[20240621,220.11],[20240624,221.09],[20240625,221.36],[20240626,219.17],[20240627,217.98],[20240628,217.53],[20240701,218.34],[20240702,216.66],[20240703,217.94],[20240704,219.19],[20240705,219.8],[20240708,219.71],[20240709,219.06],[20240710,219.52],[20240711,221.05],[20240712,222.29],[20240715,221.35],[20240716,220.29],[20240717,222.56],[20240718,225.6],[20240719,223.6],[20240722,223.97],[20240723,223.66],[20240724,222.99],[20240725,222.49],[20240726,225.28],[20240729,227.94],[20240730,227.17],[20240731,230.01],[20240801,228.24],[20240802,222.46],[20240805,212.09],[20240806,214.06],[20240807,217.89],[20240808,215.8],[20240809,218.23],[20240812,219.35],[20240813,218.97],[20240814,219.85],[20240815,221.57],[20240816,222.92],[20240819,224.69],[20240820,224.08],[20240821,223.88],[20240822,224.66],[20240823,225.05],[20240826,227.16],[20240827,227.99],[20240828,228],[20240829,228.95],[20240830,229.35],[20240902,230.56],[20240903,230.29],[20240904,228.51],[20240905,229.48],[20240906,228.48],[20240909,227.05],[20240910,226.9],[20240911,225.41],[20240912,226.27],[20240913,227.18],[20240916,227.61],[20240917,229.89],[20240918,229.61],[20240919,230.86],[20240920,230.08],[20240923,230.06],[20240924,231.29],[20240925,230.68],[20240926,232.22],[20240927,234.87],[20240930,233.21],[20241001,234.45],[20241002,232.89],[20241003,231.48],[20241004,232.14],[20241007,234.62],[20241008,233.75],[20241009,233.38],[20241010,235.34],[20241011,233.68],[20241014,234.54],[20241015,234.22],[20241016,234.16],[20241017,236.18],[20241018,237.06],[20241021,235.99],[20241022,233.06],[20241023,233.02],[20241024,233.51],[20241025,233.58],[20241028,232.98],[20241029,233.6],[20241030,231.72],[20241031,228.83],[20241101,230.43],[20241104,230.67],[20241105,230.46],[20241106,234.46],[20241107,233.57],[20241108,231.27],[20241111,236.1],[20241112,233.04],[20241113,230.52],[20241114,232.45],[20241115,231.52],[20241118,231.72],[20241119,230.54],[20241120,231.93],[20241121,232.18],[20241122,235.04],[20241125,236.74],[20241126,236.47],[20241127,235.75],[20241128,236.25],[20241129,235.77],[20241202,238.04],[20241203,238.46],[20241204,237.13],[20241205,236.01],[20241206,236.94],[20241209,237.3],[20241210,237.87],[20241211,238.68],[20241212,237.95],[20241213,236.94],[20241216,236.13],[20241217,234.4],[20241218,233.76],[20241219,232.29],[20241220,230.1],[20241223,231.49],[20241227,232.46],[20241230,231.39],[20241231,233.17],[20250102,234.54],[20250103,234.18],[20250106,233.55],[20250107,233.26],[20250108,232.73],[20250109,232.2],[20250110,230.55],[20250113,230.48],[20250114,231.74],[20250115,234.68],[20250116,234.85],[20250117,236.62],[20250121,236.7],[20250122,236.01],[20250123,235.43],[20250124,236.06],[20250127,236.29],[20250128,240.51],[20250129,238.7],[20250130,241.06],[20250131,240.57],[20250203,238.17],[20250204,237.67],[20250205,238],[20250206,242.58],[20250207,242.88],[20250210,243.79],[20250211,242.73],[20250212,241.66],[20250213,243.75],[20250214,244.63],[20250217,244.52],[20250218,244.89],[20250219,244.87],[20250220,245.26],[20250221,245.99],[20250224,246.29],[20250225,248.61],[20250226,250.01],[20250227,248.15],[20250228,248.35],[20250303,249.66],[20250304,244.84],[20250305,244.77],[20250306,245.94],[20250307,245.93],[20250310,250.08],[20250311,244.29],[20250312,242.23],[20250313,244.23],[20250314,244.22],[20250317,246.57],[20250318,247.85],[20250319,247.57],[20250320,247.32],[20250321,246.18],[20250324,245.42],[20250325,246.89],[20250326,246.78],[20250327,246.06],[20250328,245.25],[20250331,240.69],[20250401,242.58],[20250402,240.28],[20250403,232.2],[20250404,222.5],[20250407,214.11],[20250408,216.98],[20250409,205.74],[20250410,216.71],[20250411,211.99],[20250414,216.29],[20250415,218.25],[20250416,217.38],[20250417,217.11],[20250422,217.32],[20250423,223.83],[20250424,223.04],[20250425,225.16],[20250428,225.73],[20250429,226.59],[20250430,226.64],[20250501,228.26],[20250502,229.36],[20250505,229.95],[20250506,229.15],[20250507,226.56],[20250508,227.58],[20250509,230.64],[20250512,236.89],[20250513,237.95],[20250514,235.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200515,4871.93],[20200516,4871.93],[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7777.76],[20250403,7487.76],[20250404,7177.86],[20250405,7177.86],[20250406,7177.86],[20250407,6974.62],[20250408,6984.7],[20250409,7089.84],[20250410,7140.3],[20250411,7086.54],[20250412,7086.54],[20250413,7086.54],[20250414,7163.86],[20250415,7232.31],[20250416,7163.47],[20250417,7152.12],[20250418,7152.3],[20250419,7152.3],[20250420,7152.3],[20250421,7148.3],[20250422,7098.83],[20250423,7245.06],[20250424,7334.02],[20250425,7393.14],[20250426,7393.14],[20250427,7393.14],[20250428,7417.53],[20250429,7443.09],[20250430,7468.77],[20250501,7478.49],[20250502,7606.5],[20250503,7606.5],[20250504,7606.5],[20250505,7627.45],[20250506,7610.93],[20250507,7602.98],[20250508,7659.67],[20250509,7683.99],[20250510,7683.99],[20250511,7683.99],[20250512,7875.85],[20250513,7943.58],[20250514,7953.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.675,94€ |
| 2022 | 1.630,16€ |
| 2023 | 1.781,43€ |
| 2024 | 1.908,02€ |
| 2025 | 2.078,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,10% |
| 3 M | -3,53% |
| 6 M | 1,52% |
| lfd. Jahr | 1,20% |
| 1 Jahr | 4,86% |
| 3 Jahre | 16,50% |
| 5 Jahre | 94,26% |
| 10 Jahre | 66,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 185,37% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Molson Coors Beverage Co | 2,79% |
| Verizon Communications Inc | 2,75% |
| Continental AG | 2,66% |
| GSK PLC | 2,63% |
| Standard Chartered PLC | 2,49% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 67.5937 | 30.999700 |
| 05.2021 - 05.2022 | -2.7315 | 0.653000 |
| 05.2022 - 05.2023 | 9.2798 | 2.320200 |
| 05.2023 - 05.2024 | 7.106 | 17.976500 |
| 05.2024 - 05.2025 | 8.9199 | 5.713600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,56% | 12,41% | 14,56% | 15,35% |
| Sharpe Ratio | 0,02 | 0,09 | 0,71 | 0,27 |
| Tracking Error | 10,65% | 8,69% | 10,92% | 9,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,73 | 0,81 | 0,94 |
| Treynor Ratio | 0,33 | 1,51 | 12,73 | 4,42 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Molson Coors Beverage Co | 2,79% |
| Verizon Communications Inc | 2,75% |
| Continental AG | 2,66% |
| GSK PLC | 2,63% |
| Standard Chartered PLC | 2,49% |
| Bristol-Myers Squibb Co | 2,44% |
| Kraft Heinz Co/The | 2,35% |
| Ageas SA/NV | 2,32% |
| Henkel AG & Co KGaA | 2,26% |
| Nippon Television Holdings Inc | 2,24% |
Länderverteilung (15. 05. 2025)
| USA | 31,55% |
| Japan | 13,91% |
| Großbritannien | 10,27% |
| Deutschland | 9,15% |
| Frankreich | 7,62% |
| Schweiz | 3,58% |
| Italien | 3,53% |
| Südafrika | 2,72% |
| Südkorea | 2,62% |
| Luxemburg | 2,48% |
Branchenverteilung (15. 05. 2025)
| Telekommunikationsdienstleister | 20,30% |
| Finanzen | 16,68% |
| Konsumgüter zyklisch | 13,98% |
| Konsumgüter nicht-zyklisch | 13,97% |
| Gesundheit / Healthcare | 11,89% |
| Grundstoffe | 6,43% |
| Informationstechnologie | 5,64% |
| Industrie / Investitionsgüter | 4,55% |
| Energie | 3,92% |
| Divers | 1,37% |
Assetverteilung (15. 05. 2025)
| Aktien | 98,63% |
| Geldmarkt/Kasse | 1,37% |
Währungsverteilung (15. 05. 2025)
| Euro | 31,33% |
| US-Dollar | 30,86% |
| Britisches Pfund Sterling | 14,73% |
| Japanischer Yen | 14,03% |
| Schweizer Franken | 3,58% |
| Südkoreanischer Won | 2,64% |
| Hongkong-Dollar | 1,80% |
| Südafrikanischer Rand | 1,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.07.2005 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 220,93 Mio. USD |