Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5AL
ISIN: LU0225771236
Aktienfonds All Cap, Welt
Aktueller Preis (02. 12. 2024)
130,33 $
-0,01 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225771236","name":"Schroder ISF Global Equity Yield A Dis","currency":"EUR"},"ts":[[20191202,174.22],[20191203,170.77],[20191204,172.28],[20191205,173.25],[20191206,174.16],[20191209,175.1],[20191210,175.09],[20191211,175.96],[20191212,176],[20191213,180.73],[20191216,182.14],[20191217,180.25],[20191218,180.24],[20191219,180.01],[20191220,180.32],[20191223,180.03],[20191227,180.7],[20191230,179.69],[20191231,178.18],[20200102,180.3],[20200103,178.62],[20200106,177.33],[20200107,178.68],[20200108,178.59],[20200109,179.31],[20200110,178.81],[20200113,177.51],[20200114,178.35],[20200115,177.27],[20200116,176.75],[20200117,178.82],[20200120,178.54],[20200121,177.15],[20200122,177.48],[20200123,176.95],[20200124,177.86],[20200127,173.47],[20200128,173.97],[20200129,174.58],[20200130,171.96],[20200131,171],[20200203,169.6],[20200204,172.22],[20200205,174.18],[20200206,176.39],[20200207,175.41],[20200210,174.89],[20200211,177.19],[20200212,177.87],[20200213,176.21],[20200214,176.65],[20200217,176.17],[20200218,174.59],[20200219,175.22],[20200220,174.57],[20200221,173.26],[20200224,166.2],[20200225,165.91],[20200226,162.45],[20200227,156.97],[20200228,151.4],[20200302,149.91],[20200303,152.4],[20200304,152.57],[20200305,148.97],[20200306,143.18],[20200309,131.38],[20200310,133.77],[20200311,131.92],[20200312,119.95],[20200313,122.61],[20200316,111.94],[20200317,113.93],[20200318,113.77],[20200319,113.85],[20200320,116.23],[20200323,112.45],[20200324,116.57],[20200325,119.69],[20200326,123.99],[20200327,121.91],[20200330,122.89],[20200331,123.83],[20200401,120.05],[20200402,118.91],[20200403,119.39],[20200406,122.47],[20200407,127.17],[20200408,124.6],[20200409,128.18],[20200414,128.42],[20200415,123.3],[20200416,122.93],[20200417,125.79],[20200420,123.27],[20200421,120.38],[20200422,121.01],[20200423,123.9],[20200424,124.35],[20200427,125.18],[20200428,128.69],[20200429,131.84],[20200430,130.18],[20200501,127.94],[20200504,123.97],[20200505,127.46],[20200506,128.14],[20200507,127.74],[20200508,128.46],[20200511,128.62],[20200512,129.13],[20200513,127.07],[20200514,121.48],[20200515,123.8],[20200518,127.08],[20200519,127.31],[20200520,127.11],[20200521,126.51],[20200522,126.54],[20200526,129.6],[20200527,132.69],[20200528,132.84],[20200529,129.41],[20200601,130.59],[20200602,133.89],[20200603,136.42],[20200604,136.44],[20200605,140.56],[20200608,143.9],[20200609,142.33],[20200610,141.6],[20200611,134.25],[20200612,134.25],[20200615,131.15],[20200616,137.91],[20200617,136.84],[20200618,134.52],[20200619,136.21],[20200622,134.74],[20200623,135.86],[20200624,133.58],[20200625,130.59],[20200626,132.36],[20200629,130.62],[20200630,131.71],[20200701,132.48],[20200702,133.49],[20200703,132.22],[20200706,133.96],[20200707,132.87],[20200708,131.89],[20200709,131.47],[20200710,129.86],[20200713,132.54],[20200714,130.73],[20200715,133.79],[20200716,133.09],[20200717,133.62],[20200720,133.36],[20200721,134.68],[20200722,132.53],[20200723,132.17],[20200724,131.91],[20200727,130.4],[20200728,130.64],[20200729,130.89],[20200730,128.25],[20200731,126.67],[20200803,127.58],[20200804,128.23],[20200805,129.98],[20200806,129.63],[20200807,129.04],[20200810,131.13],[20200811,135.37],[20200812,136.32],[20200813,134.98],[20200814,132.8],[20200817,132.94],[20200818,132.49],[20200819,131.7],[20200820,130.49],[20200821,130.37],[20200824,131.61],[20200825,133.07],[20200826,132.33],[20200827,131.89],[20200828,131.47],[20200831,131.53],[20200901,129.42],[20200902,130.6],[20200903,131.76],[20200904,130.46],[20200907,130.67],[20200908,129.91],[20200909,131.46],[20200910,131.37],[20200911,130.31],[20200914,131.62],[20200915,132.32],[20200916,132.16],[20200917,131.83],[20200918,132.33],[20200921,128.42],[20200922,128.46],[20200923,129.13],[20200924,126.95],[20200925,126.24],[20200928,129.58],[20200929,128.97],[20200930,128.15],[20201001,128.46],[20201002,127.26],[20201005,129.88],[20201006,131.26],[20201007,131.38],[20201008,132.85],[20201009,133.62],[20201012,132.72],[20201013,132.28],[20201014,132.03],[20201015,129.45],[20201016,130.79],[20201019,130.75],[20201020,130.37],[20201021,130.41],[20201022,130.04],[20201023,132.54],[20201026,130.95],[20201027,129.31],[20201028,126.06],[20201029,124.67],[20201030,124.92],[20201102,127.31],[20201103,130.32],[20201104,130.9],[20201105,130.31],[20201106,130.63],[20201109,138.85],[20201110,142.23],[20201111,145.14],[20201112,142.18],[20201113,141.79],[20201116,146.41],[20201117,145.99],[20201118,147.44],[20201119,146.5],[20201120,146.8],[20201123,147.67],[20201124,151.25],[20201125,151.87],[20201126,151.16],[20201127,152.16],[20201130,149.33],[20201201,149.64],[20201202,148.88],[20201203,150.77],[20201204,154.14],[20201207,152.88],[20201208,152.53],[20201209,154.96],[20201210,152.4],[20201211,151.25],[20201214,153.87],[20201215,152.47],[20201216,153.95],[20201217,153.84],[20201218,153.09],[20201221,147.88],[20201222,149.42],[20201223,150.56],[20201228,152.43],[20201229,152.88],[20201230,152.31],[20201231,151.9],[20210104,153.02],[20210105,151.04],[20210106,155.18],[20210107,157.76],[20210108,159.67],[20210111,157.76],[20210112,159.46],[20210113,160.58],[20210114,161.75],[20210115,161.07],[20210118,160.91],[20210119,160.67],[20210120,161.55],[20210121,161.47],[20210122,159.24],[20210125,157.65],[20210126,159.57],[20210127,158.19],[20210128,159.63],[20210129,157.52],[20210201,158.33],[20210202,159.43],[20210203,160.49],[20210204,161.88],[20210205,164.81],[20210208,166.03],[20210209,165.67],[20210210,166.06],[20210211,165.43],[20210212,165.27],[20210215,168.44],[20210216,167.85],[20210217,168.46],[20210218,167.01],[20210219,167.38],[20210222,167.78],[20210223,169.09],[20210224,169.42],[20210225,170.91],[20210226,168.08],[20210301,169.92],[20210302,170.96],[20210303,171.8],[20210304,172.87],[20210305,174.71],[20210308,176.26],[20210309,177.54],[20210310,176.69],[20210311,176.52],[20210312,176.89],[20210315,177.94],[20210316,178.48],[20210317,179.37],[20210318,180.89],[20210319,178.94],[20210322,178.27],[20210323,177.63],[20210324,176.88],[20210325,176.18],[20210326,178.88],[20210329,178.9],[20210330,179.63],[20210331,179.96],[20210401,179.5],[20210406,179.21],[20210407,178.19],[20210408,178.93],[20210409,177.71],[20210412,177.99],[20210413,177.87],[20210414,176.66],[20210415,178.4],[20210416,179.32],[20210419,180.15],[20210420,176.92],[20210421,176.04],[20210422,176.84],[20210423,175.94],[20210426,177.03],[20210427,176.77],[20210428,177.66],[20210429,178.17],[20210430,177.67],[20210503,177.88],[20210504,178.76],[20210505,180.1],[20210506,180.35],[20210507,182.56],[20210510,183.58],[20210511,179.95],[20210512,180.91],[20210513,179.01],[20210514,181.24],[20210517,180.59],[20210518,182.51],[20210519,179.03],[20210520,180.32],[20210521,182.29],[20210524,181.86],[20210525,182.67],[20210526,181.84],[20210527,182.01],[20210528,183.53],[20210531,182.48],[20210601,183.58],[20210602,184.38],[20210603,184.08],[20210604,186.07],[20210607,186.14],[20210608,185.67],[20210609,185.08],[20210610,186.52],[20210611,186.5],[20210614,187.01],[20210615,186.79],[20210616,186.48],[20210617,187.61],[20210618,184.03],[20210621,184.68],[20210622,185.97],[20210623,185.83],[20210624,185.46],[20210625,186.29],[20210628,186.76],[20210629,185.09],[20210630,184.4],[20210701,185.12],[20210702,186.5],[20210705,186.28],[20210706,186.04],[20210707,183.72],[20210708,180.88],[20210709,183.4],[20210712,183.86],[20210713,184.36],[20210714,184.72],[20210715,182.37],[20210716,182.47],[20210719,177.9],[20210720,176.97],[20210721,179.77],[20210722,181.84],[20210723,182.44],[20210726,181.13],[20210727,181.47],[20210728,182.07],[20210729,182.71],[20210730,181.36],[20210802,182.07],[20210803,182.68],[20210804,183.19],[20210805,182.51],[20210806,184.51],[20210809,185.16],[20210810,185.94],[20210811,188.08],[20210812,188.6],[20210813,188.14],[20210816,187.29],[20210817,186.41],[20210818,187.09],[20210819,184.09],[20210820,183.76],[20210823,185.92],[20210824,185.98],[20210825,186.96],[20210826,186.27],[20210827,185.53],[20210830,186.34],[20210831,185.58],[20210901,187.6],[20210902,186.6],[20210903,188.38],[20210906,188.48],[20210907,187.68],[20210908,187.21],[20210909,186.24],[20210910,186.84],[20210913,187.88],[20210914,188.37],[20210915,186.49],[20210916,187.53],[20210917,186.66],[20210920,181.95],[20210921,183.85],[20210922,184.61],[20210923,186.12],[20210924,185.9],[20210927,187.72],[20210928,188.34],[20210929,188.42],[20210930,189.34],[20211001,187.87],[20211004,188.23],[20211005,189.53],[20211006,188.96],[20211007,191.04],[20211008,191.8],[20211011,192.43],[20211012,191.69],[20211013,190.32],[20211014,192.14],[20211015,193.12],[20211018,191.98],[20211019,192.15],[20211020,192.01],[20211021,191.7],[20211022,191.54],[20211025,190.99],[20211026,191.82],[20211027,190.75],[20211028,189.97],[20211029,188.6],[20211101,191.38],[20211102,189.63],[20211103,190.27],[20211104,190.58],[20211105,192.81],[20211108,191.99],[20211109,192.29],[20211110,192.08],[20211111,193.43],[20211112,193.92],[20211115,194.96],[20211116,195.83],[20211117,194.89],[20211118,193.95],[20211119,191.87],[20211122,191.71],[20211123,192.81],[20211124,192.62],[20211125,192.62],[20211126,186.48],[20211129,188.23],[20211130,184.94],[20211201,187.8],[20211202,185.5],[20211203,188.63],[20211206,189.03],[20211207,192.09],[20211208,191.6],[20211209,190.58],[20211210,192],[20211213,190.8],[20211214,189.33],[20211215,190.13],[20211216,191.19],[20211217,190.67],[20211220,188.45],[20211221,190.41],[20211222,191.18],[20211223,193.37],[20211227,193.92],[20211228,194.61],[20211229,195.1],[20211230,194.79],[20211231,195.06],[20220103,195.61],[20220104,199.2],[20220105,200.31],[20220106,200.27],[20220107,200.14],[20220110,201.77],[20220111,202.37],[20220112,203.56],[20220113,203.39],[20220114,202.87],[20220117,205.01],[20220118,204.9],[20220119,205.85],[20220120,204.22],[20220121,201.73],[20220124,198.12],[20220125,198.74],[20220126,202.75],[20220127,203.92],[20220128,202.77],[20220131,203.63],[20220201,203.36],[20220202,205.27],[20220203,205.41],[20220204,202.46],[20220207,203.9],[20220208,207.03],[20220209,207.36],[20220210,208.86],[20220211,208],[20220214,207.59],[20220215,208.72],[20220216,207.75],[20220217,207.17],[20220218,206.66],[20220221,203.46],[20220222,203.07],[20220223,204.52],[20220224,195.21],[20220225,199.74],[20220228,194.52],[20220301,195.02],[20220302,192.71],[20220303,194.72],[20220304,189.68],[20220307,189.09],[20220308,188.62],[20220309,190.52],[20220310,189.59],[20220311,193.61],[20220314,192.7],[20220315,192.98],[20220316,196.41],[20220317,196.21],[20220318,196.58],[20220321,198.93],[20220322,201.33],[20220323,200],[20220324,200.11],[20220325,201.56],[20220328,202.96],[20220329,203.22],[20220330,201.14],[20220331,201.45],[20220401,200.57],[20220404,200.61],[20220405,200.5],[20220406,199.71],[20220407,200.32],[20220408,201.88],[20220411,202.08],[20220412,202.76],[20220413,202.15],[20220414,202.78],[20220419,203.09],[20220420,204.68],[20220421,205.81],[20220422,202.99],[20220425,199.79],[20220426,200.03],[20220427,199.51],[20220428,202.06],[20220429,202.99],[20220502,199.67],[20220503,201.85],[20220504,202.85],[20220505,202.93],[20220506,199.3],[20220509,197.17],[20220510,198.4],[20220511,196.52],[20220512,199.44],[20220513,202.56],[20220516,203.38],[20220517,205.02],[20220518,205.38],[20220519,201.48],[20220520,203.3],[20220523,203.5],[20220524,202.79],[20220525,204.17],[20220526,205.39],[20220527,206.33],[20220530,206.53],[20220531,205.98],[20220601,208.03],[20220602,206.68],[20220603,206.02],[20220606,207.06],[20220607,206.2],[20220608,205.45],[20220609,203.65],[20220610,200.56],[20220613,198.3],[20220614,197.4],[20220615,198.83],[20220616,197.12],[20220617,195.61],[20220620,195.89],[20220621,196.68],[20220622,194.96],[20220623,195.13],[20220624,195.02],[20220627,196.6],[20220628,198.95],[20220629,197.38],[20220630,194.75],[20220701,194.04],[20220704,195.74],[20220705,192.8],[20220706,193.49],[20220707,195.93],[20220708,197.01],[20220711,197.25],[20220712,196.63],[20220713,195.43],[20220714,193.83],[20220715,194.98],[20220718,196.62],[20220719,196.02],[20220720,197.94],[20220721,198.48],[20220722,198.01],[20220725,198.89],[20220726,199.58],[20220727,199.86],[20220728,200.59],[20220729,199.57],[20220801,200.7],[20220802,200.41],[20220803,200],[20220804,200.32],[20220805,196.97],[20220808,199.51],[20220809,198.55],[20220810,199.92],[20220811,198.59],[20220812,199.8],[20220815,200.07],[20220816,201.94],[20220817,200.3],[20220818,200.63],[20220819,199.96],[20220822,198.65],[20220823,198.82],[20220824,197.7],[20220825,197.92],[20220826,198.06],[20220829,193.43],[20220830,193.63],[20220831,191.88],[20220901,188.94],[20220902,190.73],[20220905,190.2],[20220906,190.78],[20220907,188.01],[20220908,187.83],[20220909,191.69],[20220912,193.14],[20220913,190.2],[20220914,190.52],[20220915,189.84],[20220916,187.93],[20220919,187.27],[20220920,187.46],[20220921,186.79],[20220922,186.96],[20220923,182.82],[20220926,181.25],[20220927,180.74],[20220928,178.87],[20220929,176.85],[20220930,177.64],[20221003,178.09],[20221004,182],[20221005,181.12],[20221006,181.03],[20221007,179.67],[20221010,180.72],[20221011,178.62],[20221012,177.33],[20221013,176.1],[20221014,183.39],[20221017,183.12],[20221018,184.53],[20221019,183.05],[20221020,182.52],[20221021,181.66],[20221024,185.07],[20221025,184.54],[20221026,184.64],[20221027,186.45],[20221028,186.8],[20221031,188.7],[20221101,190.77],[20221102,190.69],[20221103,188.53],[20221104,192.15],[20221107,192.51],[20221108,192.97],[20221109,191.4],[20221110,197.06],[20221111,195.5],[20221114,196.34],[20221115,196.74],[20221116,194.33],[20221117,192.5],[20221118,196.36],[20221121,196.69],[20221122,198.42],[20221123,198.64],[20221124,199.84],[20221125,199.57],[20221128,197.62],[20221129,198.96],[20221130,198.9],[20221201,199.97],[20221202,196.63],[20221205,197.15],[20221206,197.25],[20221207,196.2],[20221208,196.2],[20221209,195.92],[20221212,195.51],[20221213,200.24],[20221214,196.09],[20221215,194.58],[20221216,191.01],[20221219,191.53],[20221220,191.64],[20221221,192.84],[20221222,192.55],[20221223,192.33],[20221227,192.89],[20221228,193.3],[20221229,192.44],[20221230,192.29],[20230103,196.34],[20230104,197.73],[20230105,197.6],[20230106,201.08],[20230109,202.2],[20230110,199.94],[20230111,201.34],[20230112,204.48],[20230113,202.6],[20230116,204.52],[20230117,204.05],[20230118,204.86],[20230119,201.88],[20230120,202.18],[20230123,202.98],[20230124,203.62],[20230125,203.14],[20230126,206.02],[20230127,205.94],[20230130,204.19],[20230131,205.29],[20230201,205.38],[20230202,206.1],[20230203,204.49],[20230206,205.64],[20230207,206.53],[20230208,207.74],[20230209,208.79],[20230210,206.62],[20230213,207.06],[20230214,208.56],[20230215,208.01],[20230216,209.5],[20230217,210.4],[20230220,210.79],[20230221,210.08],[20230222,208.66],[20230223,209.62],[20230224,208.48],[20230227,210.79],[20230228,210],[20230301,207.75],[20230302,208.19],[20230303,209.97],[20230306,210.88],[20230307,210.17],[20230308,210.7],[20230309,211.19],[20230310,208.65],[20230313,202.72],[20230314,202.12],[20230315,199.8],[20230316,200.5],[20230317,199.84],[20230320,199.3],[20230321,202.36],[20230322,202.4],[20230323,200.93],[20230324,199.66],[20230327,200.97],[20230328,200.63],[20230329,203.23],[20230330,205.26],[20230331,206.24],[20230403,207.19],[20230404,207.91],[20230405,205.87],[20230406,206.52],[20230411,208.31],[20230412,209.75],[20230413,208.42],[20230414,208.72],[20230417,208.73],[20230418,210.61],[20230419,209.97],[20230420,209.2],[20230421,207.99],[20230424,207.66],[20230425,206.07],[20230426,206.33],[20230427,205.87],[20230428,206.71],[20230502,207.28],[20230503,205.34],[20230504,204.06],[20230505,206.58],[20230508,207.84],[20230509,208.13],[20230510,209.26],[20230511,207.07],[20230512,208.26],[20230515,208.89],[20230516,208.96],[20230517,208.74],[20230518,209.49],[20230519,210.65],[20230522,210.47],[20230523,210.38],[20230524,208.42],[20230525,207.89],[20230526,206.59],[20230529,208.16],[20230530,207.92],[20230531,205.6],[20230601,206.25],[20230602,208.54],[20230605,211.12],[20230606,210.01],[20230607,211.3],[20230608,212.23],[20230609,211.48],[20230612,211.4],[20230613,212.38],[20230614,213.62],[20230615,212.34],[20230616,211.76],[20230619,210.87],[20230620,209.78],[20230621,208.5],[20230622,206.52],[20230623,206.19],[20230626,206.32],[20230627,206.54],[20230628,207.86],[20230629,206.99],[20230630,209.82],[20230703,209.3],[20230704,209.51],[20230705,208.41],[20230706,205.27],[20230707,204.52],[20230710,204.08],[20230711,205.46],[20230712,208.42],[20230713,207.87],[20230714,207.32],[20230717,205.28],[20230718,205.61],[20230719,207.79],[20230720,209.08],[20230721,211.31],[20230724,211.57],[20230725,213.05],[20230726,212.09],[20230727,213.33],[20230728,214.83],[20230731,214.33],[20230801,213.67],[20230802,210.54],[20230803,210.29],[20230804,210.24],[20230807,210.79],[20230808,209.1],[20230809,209.52],[20230810,209.8],[20230811,207.23],[20230814,208.22],[20230815,206.52],[20230816,205.14],[20230817,205.75],[20230818,203.38],[20230821,204.94],[20230822,205.95],[20230823,206.34],[20230824,206.84],[20230825,207.24],[20230828,207.94],[20230829,208.16],[20230830,209.2],[20230831,209.91],[20230901,210.99],[20230904,211],[20230905,210.84],[20230906,208.98],[20230907,208.52],[20230908,208.62],[20230911,210.29],[20230912,210.65],[20230913,210.82],[20230914,211.49],[20230915,213.98],[20230918,212.74],[20230919,211.86],[20230920,213.16],[20230921,211.45],[20230922,211.61],[20230925,209.38],[20230926,209.45],[20230927,209.99],[20230928,208.62],[20230929,209.94],[20231002,208.91],[20231003,206.37],[20231004,205.82],[20231005,205.24],[20231006,204.02],[20231009,206.04],[20231010,208.36],[20231011,209.73],[20231012,209.39],[20231013,209.4],[20231016,207.88],[20231017,207],[20231018,207.36],[20231019,205.2],[20231020,202.15],[20231023,201.11],[20231024,201.17],[20231025,201.9],[20231026,201.52],[20231027,200.86],[20231030,199.96],[20231031,199.61],[20231101,202.05],[20231102,203.21],[20231103,206.81],[20231106,206.04],[20231107,205.09],[20231108,204.85],[20231109,204.95],[20231110,203.4],[20231113,203.73],[20231114,205.59],[20231115,205.36],[20231116,205.94],[20231117,206.26],[20231120,205.55],[20231121,205.02],[20231122,206.23],[20231123,206.97],[20231124,207.06],[20231127,206.89],[20231128,206.21],[20231129,206.44],[20231130,207.82],[20231201,208.2],[20231204,208.95],[20231205,209.91],[20231206,211.84],[20231207,211.31],[20231208,210.86],[20231211,211.5],[20231212,210.71],[20231213,210.61],[20231214,212],[20231215,211.18],[20231218,211.16],[20231219,211.06],[20231220,212.97],[20231221,211.84],[20231222,212.58],[20231227,213.28],[20231228,212.72],[20231229,214.13],[20240102,214.49],[20240103,214.98],[20240104,214.32],[20240105,214.02],[20240108,214.82],[20240109,215.81],[20240110,214.56],[20240111,213.27],[20240112,214.12],[20240115,213.74],[20240116,213.07],[20240117,210.26],[20240118,210.99],[20240119,211.04],[20240122,212.35],[20240123,213.35],[20240124,214.53],[20240125,213.83],[20240126,216.75],[20240129,216.39],[20240130,216.03],[20240131,216.56],[20240201,215.72],[20240202,215.47],[20240205,215.62],[20240206,214.59],[20240207,215.32],[20240208,213.33],[20240209,213.31],[20240212,213.41],[20240213,212.99],[20240214,213.81],[20240215,214.34],[20240216,216.25],[20240219,215.97],[20240220,215.29],[20240221,215.76],[20240222,216.18],[20240223,216.08],[20240226,214.81],[20240227,214.24],[20240228,215.01],[20240229,215.64],[20240301,215.72],[20240304,215.03],[20240305,214.38],[20240306,216.4],[20240307,217.53],[20240308,218.87],[20240311,217.41],[20240312,218.6],[20240313,218.74],[20240314,217.48],[20240315,217.98],[20240318,216.9],[20240319,217.85],[20240320,218.68],[20240321,220.33],[20240322,222.15],[20240325,221.27],[20240326,221.44],[20240327,223.28],[20240328,224.87],[20240402,224.63],[20240403,223],[20240404,223.69],[20240405,220.94],[20240408,221.89],[20240409,221.57],[20240410,220.3],[20240411,220.77],[20240412,220.48],[20240415,220.28],[20240416,216.56],[20240417,215.36],[20240418,214.64],[20240419,215.42],[20240422,219.02],[20240423,219.03],[20240424,219.13],[20240425,217.25],[20240426,219.26],[20240429,219.71],[20240430,219.39],[20240501,217.62],[20240502,219.29],[20240503,221.03],[20240506,220.7],[20240507,221.27],[20240508,221.31],[20240509,222.48],[20240510,223.35],[20240513,224.31],[20240514,225.04],[20240515,225.38],[20240516,225.73],[20240517,225.95],[20240520,226.12],[20240521,224.31],[20240522,224.07],[20240523,224.2],[20240524,222.51],[20240527,223.41],[20240528,222.33],[20240529,219.68],[20240530,220.14],[20240531,223.3],[20240603,224.82],[20240604,223.2],[20240605,223.39],[20240606,222.07],[20240607,219.44],[20240610,221.58],[20240611,220.49],[20240612,222.3],[20240613,220.07],[20240614,219.44],[20240617,217.74],[20240618,219.61],[20240619,220.15],[20240620,220.39],[20240621,220.11],[20240624,221.09],[20240625,221.36],[20240626,219.17],[20240627,217.98],[20240628,217.53],[20240701,218.34],[20240702,216.66],[20240703,217.94],[20240704,219.19],[20240705,219.8],[20240708,219.71],[20240709,219.06],[20240710,219.52],[20240711,221.05],[20240712,222.29],[20240715,221.35],[20240716,220.29],[20240717,222.56],[20240718,225.6],[20240719,223.6],[20240722,223.97],[20240723,223.66],[20240724,222.99],[20240725,222.49],[20240726,225.28],[20240729,227.94],[20240730,227.17],[20240731,230.01],[20240801,228.24],[20240802,222.46],[20240805,212.09],[20240806,214.06],[20240807,217.89],[20240808,215.8],[20240809,218.23],[20240812,219.35],[20240813,218.97],[20240814,219.85],[20240815,221.57],[20240816,222.92],[20240819,224.69],[20240820,224.08],[20240821,223.88],[20240822,224.66],[20240823,225.05],[20240826,227.16],[20240827,227.99],[20240828,228],[20240829,228.95],[20240830,229.35],[20240902,230.56],[20240903,230.29],[20240904,228.51],[20240905,229.48],[20240906,228.48],[20240909,227.05],[20240910,226.9],[20240911,225.41],[20240912,226.27],[20240913,227.18],[20240916,227.61],[20240917,229.89],[20240918,229.61],[20240919,230.86],[20240920,230.08],[20240923,230.06],[20240924,231.29],[20240925,230.68],[20240926,232.22],[20240927,234.87],[20240930,233.21],[20241001,234.45],[20241002,232.89],[20241003,231.48],[20241004,232.14],[20241007,234.62],[20241008,233.75],[20241009,233.38],[20241010,235.34],[20241011,233.68],[20241014,234.54],[20241015,234.22],[20241016,234.16],[20241017,236.18],[20241018,237.06],[20241021,235.99],[20241022,233.06],[20241023,233.02],[20241024,233.51],[20241025,233.58],[20241028,232.98],[20241029,233.6],[20241030,231.72],[20241031,228.83],[20241101,230.43],[20241104,230.67],[20241105,230.46],[20241106,234.46],[20241107,233.57],[20241108,231.27],[20241111,236.1],[20241112,233.04],[20241113,230.52],[20241114,232.45],[20241115,231.52],[20241118,231.72],[20241119,230.54],[20241120,231.93],[20241121,232.18],[20241122,235.04],[20241125,236.74],[20241126,236.47],[20241127,235.75],[20241128,236.25],[20241129,235.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191130,5414.94],[20191201,5414.94],[20191202,5371.35],[20191203,5321.34],[20191204,5333.14],[20191205,5343.93],[20191206,5376.76],[20191207,5376.76],[20191208,5376.76],[20191209,5387.49],[20191210,5374.11],[20191211,5381.55],[20191212,5394.88],[20191213,5416.4],[20191214,5416.4],[20191215,5416.4],[20191216,5453.25],[20191217,5456.81],[20191218,5464.46],[20191219,5471.99],[20191220,5501.29],[20191221,5501.29],[20191222,5501.29],[20191223,5517.46],[20191224,5518.48],[20191225,5518.48],[20191226,5519.02],[20191227,5521.26],[20191228,5521.26],[20191229,5521.26],[20191230,5491.45],[20191231,5483.21],[20200101,5483.21],[20200102,5511.09],[20200103,5516.71],[20200104,5516.71],[20200105,5516.71],[20200106,5496.19],[20200107,5509.27],[20200108,5530.21],[20200109,5562.65],[20200110,5575.05],[20200111,5575.05],[20200112,5575.05],[20200113,5577.79],[20200114,5588.94],[20200115,5589.1],[20200116,5604.63],[20200117,5647.41],[20200118,5647.41],[20200119,5647.41],[20200120,5661.67],[20200121,5645.43],[20200122,5656.42],[20200123,5646.57],[20200124,5653.97],[20200125,5653.97],[20200126,5653.97],[20200127,5582.46],[20200128,5584.47],[20200129,5600.12],[20200130,5573.65],[20200131,5518.98],[20200201,5518.97],[20200202,5518.97],[20200203,5508.9],[20200204,5575.03],[20200205,5642.02],[20200206,5683.38],[20200207,5679.88],[20200208,5679.88],[20200209,5679.88],[20200210,5689.78],[20200211,5732.25],[20200212,5762.87],[20200213,5780.44],[20200214,5794.72],[20200215,5794.72],[20200216,5794.72],[20200217,5800.41],[20200218,5791.36],[20200219,5815.83],[20200220,5810.08],[20200221,5764.49],[20200222,5764.49],[20200223,5764.49],[20200224,5621.1],[20200225,5502.41],[20200226,5428.92],[20200227,5274.92],[20200228,5125.88],[20200229,5125.42],[20200301,5125.42],[20200302,5137.72],[20200303,5154.53],[20200304,5215.71],[20200305,5170.48],[20200306,5021.67],[20200307,5021.67],[20200308,5021.67],[20200309,4730.52],[20200310,4729.73],[20200311,4654.49],[20200312,4356.49],[20200313,4389.36],[20200314,4389.36],[20200315,4389.36],[20200316,4155.45],[20200317,4185.06],[20200318,4105.6],[20200319,4119.79],[20200320,4148.35],[20200321,4148.35],[20200322,4148.35],[20200323,4010.16],[20200324,4178.98],[20200325,4319.49],[20200326,4421.52],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.17],[20200331,4451.36],[20200401,4352.18],[20200402,4357.16],[20200403,4363.05],[20200404,4363.05],[20200405,4363.05],[20200406,4501.97],[20200407,4582.65],[20200408,4627.23],[20200409,4697.51],[20200410,4697.9],[20200411,4697.9],[20200412,4697.9],[20200413,4696.54],[20200414,4747.57],[20200415,4710.97],[20200416,4712.2],[20200417,4805.03],[20200418,4805.03],[20200419,4805.03],[20200420,4801],[20200421,4715.06],[20200422,4730.89],[20200423,4780.69],[20200424,4793.08],[20200425,4793.08],[20200426,4793.08],[20200427,4845.72],[20200428,4877.48],[20200429,4945.23],[20200430,4930.71],[20200501,4905.95],[20200502,4905.95],[20200503,4905.95],[20200504,4795.5],[20200505,4850.55],[20200506,4871.36],[20200507,4909.32],[20200508,4944.19],[20200509,4944.19],[20200510,4944.19],[20200511,4969.55],[20200512,4939.41],[20200513,4874.33],[20200514,4845.09],[20200515,4864.64],[20200516,4864.64],[20200517,4864.64],[20200518,4956.49],[20200519,4954.3],[20200520,4985.52],[20200521,4977.21],[20200522,4978.85],[20200523,4978.85],[20200524,4978.85],[20200525,4996.17],[20200526,5042.58],[20200527,5065.87],[20200528,5084.04],[20200529,5059.85],[20200530,5059.85],[20200531,5060.51],[20200601,5070.64],[20200602,5121.02],[20200603,5178.1],[20200604,5170.83],[20200605,5214.59],[20200606,5214.59],[20200607,5214.59],[20200608,5266.6],[20200609,5248.64],[20200610,5220.54],[20200611,5098.3],[20200612,5045.29],[20200613,5045.29],[20200614,5045.29],[20200615,5041.84],[20200616,5131.53],[20200617,5176.5],[20200618,5176.31],[20200619,5186.73],[20200620,5186.73],[20200621,5186.73],[20200622,5181.99],[20200623,5185.42],[20200624,5128.05],[20200625,5130.34],[20200626,5111.46],[20200627,5111.46],[20200628,5111.46],[20200629,5091.94],[20200630,5145.5],[20200701,5170.99],[20200702,5206.23],[20200703,5223.46],[20200704,5223.46],[20200705,5223.46],[20200706,5259.05],[20200707,5254.98],[20200708,5257.99],[20200709,5248.66],[20200710,5266],[20200711,5266],[20200712,5266],[20200713,5263.73],[20200714,5246.75],[20200715,5288.33],[20200716,5284.01],[20200717,5291.71],[20200718,5291.71],[20200719,5291.71],[20200720,5318.87],[20200721,5352.23],[20200722,5319.84],[20200723,5304.3],[20200724,5247.58],[20200725,5247.58],[20200726,5247.58],[20200727,5217.11],[20200728,5217.31],[20200729,5231.84],[20200730,5201.89],[20200731,5169.65],[20200801,5169.65],[20200802,5169.65],[20200803,5221],[20200804,5249.14],[20200805,5258.98],[20200806,5266.03],[20200807,5274.32],[20200808,5274.32],[20200809,5274.32],[20200810,5289.88],[20200811,5302.82],[20200812,5333.62],[20200813,5334.08],[20200814,5322.02],[20200815,5322.02],[20200816,5322.02],[20200817,5323.54],[20200818,5320.13],[20200819,5312.78],[20200820,5313.09],[20200821,5336.18],[20200822,5336.18],[20200823,5336.18],[20200824,5365.41],[20200825,5388.49],[20200826,5423.23],[20200827,5434.99],[20200828,5417.42],[20200829,5417.42],[20200830,5417.42],[20200831,5398.91],[20200901,5395.49],[20200902,5477.41],[20200903,5435.75],[20200904,5350.63],[20200905,5350.63],[20200906,5350.63],[20200907,5341.46],[20200908,5296.23],[20200909,5323.75],[20200910,5303.98],[20200911,5291.56],[20200912,5291.56],[20200913,5291.44],[20200914,5321.64],[20200915,5354.02],[20200916,5372.7],[20200917,5355.3],[20200918,5326.15],[20200919,5326.15],[20200920,5326.14],[20200921,5262.82],[20200922,5271.96],[20200923,5264.5],[20200924,5237.3],[20200925,5257.75],[20200926,5257.75],[20200927,5257.87],[20200928,5327.48],[20200929,5331.32],[20200930,5335.9],[20201001,5357.75],[20201002,5347.08],[20201003,5347.08],[20201004,5346.97],[20201005,5381.72],[20201006,5380.44],[20201007,5410.97],[20201008,5455.68],[20201009,5483.9],[20201010,5483.9],[20201011,5484.02],[20201012,5527.72],[20201013,5545.16],[20201014,5541.62],[20201015,5509.69],[20201016,5510.09],[20201017,5510.09],[20201018,5510.03],[20201019,5479.09],[20201020,5454.38],[20201021,5427.14],[20201022,5425.06],[20201023,5435.28],[20201024,5435.28],[20201025,5435.28],[20201026,5388.31],[20201027,5347.93],[20201028,5263.14],[20201029,5253.71],[20201030,5229.27],[20201031,5229.36],[20201101,5229.36],[20201102,5279.57],[20201103,5341.3],[20201104,5425.47],[20201105,5499.47],[20201106,5512.6],[20201107,5512.6],[20201108,5512.6],[20201109,5587.14],[20201110,5599.55],[20201111,5636.17],[20201112,5626.99],[20201113,5640.25],[20201114,5640.25],[20201115,5640.25],[20201116,5688.29],[20201117,5681.89],[20201118,5670.1],[20201119,5671.68],[20201120,5672.76],[20201121,5672.76],[20201122,5672.76],[20201123,5684.8],[20201124,5729.89],[20201125,5734.85],[20201126,5738.26],[20201127,5751.4],[20201128,5751.4],[20201129,5751.4],[20201130,5722.43],[20201201,5740.92],[20201202,5721.75],[20201203,5705.37],[20201204,5730.61],[20201205,5730.61],[20201206,5730.61],[20201207,5744.92],[20201208,5756.31],[20201209,5763.51],[20201210,5745.97],[20201211,5729.89],[20201212,5729.89],[20201213,5729.89],[20201214,5728.58],[20201215,5748.53],[20201216,5769.43],[20201217,5789.69],[20201218,5791.87],[20201219,5791.87],[20201220,5791.87],[20201221,5763.77],[20201222,5761.48],[20201223,5793.86],[20201224,5795.81],[20201225,5795.81],[20201226,5795.81],[20201227,5795.81],[20201228,5816.47],[20201229,5826.28],[20201230,5830.57],[20201231,5840.42],[20210101,5840.42],[20210102,5840.42],[20210103,5840.42],[20210104,5839.26],[20210105,5847.42],[20210106,5867.93],[20210107,5942.07],[20210108,6003.8],[20210109,6003.8],[20210110,6003.8],[20210111,6019.05],[20210112,6022.61],[20210113,6027.03],[20210114,6048.55],[20210115,6023.46],[20210116,6023.46],[20210117,6023.46],[20210118,6020.69],[20210119,6036.87],[20210120,6090.24],[20210121,6101.41],[20210122,6076.57],[20210123,6076.57],[20210124,6076.57],[20210125,6077.57],[20210126,6069.88],[20210127,6000.46],[20210128,5982.47],[20210129,5917.68],[20210130,5917.68],[20210131,5917.6],[20210201,5962.92],[20210202,6055.31],[20210203,6101.57],[20210204,6137.89],[20210205,6170.29],[20210206,6170.29],[20210207,6170.29],[20210208,6198.22],[20210209,6194.52],[20210210,6193.37],[20210211,6201.95],[20210212,6233.5],[20210213,6233.5],[20210214,6233.5],[20210215,6254.91],[20210216,6265.88],[20210217,6268.06],[20210218,6225.62],[20210219,6208.16],[20210220,6208.16],[20210221,6208.16],[20210222,6168.91],[20210223,6128.52],[20210224,6138.64],[20210225,6084.48],[20210226,6027.99],[20210227,6027.99],[20210228,6027.99],[20210301,6116.29],[20210302,6139.63],[20210303,6095.25],[20210304,6024.98],[20210305,6049.04],[20210306,6049.04],[20210307,6049.04],[20210308,6083.6],[20210309,6136.02],[20210310,6173.25],[20210311,6211.61],[20210312,6230.63],[20210313,6230.63],[20210314,6230.63],[20210315,6255.4],[20210316,6277.16],[20210317,6276.34],[20210318,6250.39],[20210319,6229.71],[20210320,6229.71],[20210321,6229.71],[20210322,6232.1],[20210323,6222.77],[20210324,6199.79],[20210325,6200.28],[20210326,6270],[20210327,6270],[20210328,6270],[20210329,6294.31],[20210330,6312.31],[20210331,6328.73],[20210401,6374.96],[20210402,6375.9],[20210403,6375.9],[20210404,6375.9],[20210405,6378.74],[20210406,6424.85],[20210407,6401.58],[20210408,6421.89],[20210409,6441.82],[20210410,6441.82],[20210411,6441.82],[20210412,6436.06],[20210413,6442.37],[20210414,6431.21],[20210415,6457.71],[20210416,6487.93],[20210417,6487.93],[20210418,6487.93],[20210419,6468.5],[20210420,6406.53],[20210421,6418.35],[20210422,6429.96],[20210423,6448.48],[20210424,6448.48],[20210425,6448.48],[20210426,6466.32],[20210427,6466.41],[20210428,6466.81],[20210429,6458.74],[20210430,6438.24],[20210501,6438.24],[20210502,6438.24],[20210503,6439.67],[20210504,6413.64],[20210505,6427.28],[20210506,6428.27],[20210507,6459.52],[20210508,6459.52],[20210509,6459.52],[20210510,6426.67],[20210511,6352.92],[20210512,6298.55],[20210513,6300.71],[20210514,6342.28],[20210515,6342.28],[20210516,6342.28],[20210517,6354.76],[20210518,6338.33],[20210519,6297.68],[20210520,6337.23],[20210521,6376.37],[20210522,6376.37],[20210523,6376.37],[20210524,6381.37],[20210525,6396.37],[20210526,6413.1],[20210527,6431.83],[20210528,6465.91],[20210529,6465.91],[20210530,6465.91],[20210531,6461.17],[20210601,6457.57],[20210602,6473.31],[20210603,6466.27],[20210604,6505.95],[20210605,6505.95],[20210606,6505.95],[20210607,6513.89],[20210608,6511.21],[20210609,6503.49],[20210610,6521.27],[20210611,6558.68],[20210612,6558.68],[20210613,6558.68],[20210614,6576.33],[20210615,6575.63],[20210616,6561.37],[20210617,6598.05],[20210618,6575.1],[20210619,6575.1],[20210620,6575.1],[20210621,6581.42],[20210622,6614.01],[20210623,6607.53],[20210624,6632.26],[20210625,6656.67],[20210626,6656.67],[20210627,6656.67],[20210628,6672.73],[20210629,6689.31],[20210630,6684.85],[20210701,6695.65],[20210702,6733.28],[20210703,6733.28],[20210704,6733.28],[20210705,6738.5],[20210706,6736.5],[20210707,6751.11],[20210708,6690.03],[20210709,6711.42],[20210710,6711.42],[20210711,6711.42],[20210712,6747.93],[20210713,6762.48],[20210714,6766.32],[20210715,6739.52],[20210716,6710.25],[20210717,6710.25],[20210718,6710.25],[20210719,6626.84],[20210720,6644.5],[20210721,6705.98],[20210722,6741.86],[20210723,6785.63],[20210724,6785.63],[20210725,6785.63],[20210726,6786.76],[20210727,6750.83],[20210728,6757.1],[20210729,6776.33],[20210730,6757.02],[20210731,6756.92],[20210801,6756.92],[20210802,6764.93],[20210803,6784.9],[20210804,6804.83],[20210805,6828.76],[20210806,6851.12],[20210807,6851.12],[20210808,6851.12],[20210809,6864.22],[20210810,6885.63],[20210811,6897.5],[20210812,6899.4],[20210813,6899.03],[20210814,6899.03],[20210815,6899.03],[20210816,6882.61],[20210817,6864.73],[20210818,6854.52],[20210819,6818.04],[20210820,6834.23],[20210821,6834.23],[20210822,6834.23],[20210823,6872.22],[20210824,6902.99],[20210825,6917.69],[20210826,6893.24],[20210827,6908.87],[20210828,6908.87],[20210829,6908.87],[20210830,6925.1],[20210831,6924.25],[20210901,6935.3],[20210902,6945.65],[20210903,6944.37],[20210904,6944.37],[20210905,6944.37],[20210906,6956.9],[20210907,6952.57],[20210908,6934.09],[20210909,6909.61],[20210910,6892.03],[20210911,6892.03],[20210912,6892.03],[20210913,6898.37],[20210914,6878.07],[20210915,6875.01],[20210916,6894.34],[20210917,6869.62],[20210918,6869.62],[20210919,6869.62],[20210920,6789.48],[20210921,6775.3],[20210922,6808.07],[20210923,6870.69],[20210924,6876.27],[20210925,6876.27],[20210926,6876.27],[20210927,6865.06],[20210928,6773.41],[20210929,6748.78],[20210930,6743.96],[20211001,6734.58],[20211002,6734.58],[20211003,6734.58],[20211004,6689.09],[20211005,6707.04],[20211006,6720.95],[20211007,6782.58],[20211008,6789.08],[20211009,6789.08],[20211010,6789.08],[20211011,6772.37],[20211012,6761.55],[20211013,6780.49],[20211014,6845.59],[20211015,6902.02],[20211016,6902.02],[20211017,6902.02],[20211018,6913.27],[20211019,6931.03],[20211020,6960.64],[20211021,6968.64],[20211022,6981.84],[20211023,6981.84],[20211024,6981.84],[20211025,6998.92],[20211026,7018.61],[20211027,6997.98],[20211028,7009.48],[20211029,7016.6],[20211030,7016.6],[20211031,7017.08],[20211101,7042.57],[20211102,7078.1],[20211103,7103.65],[20211104,7147.85],[20211105,7174.9],[20211106,7174.9],[20211107,7174.9],[20211108,7168.98],[20211109,7162.67],[20211110,7146.74],[20211111,7170.87],[20211112,7215.66],[20211113,7215.66],[20211114,7215.66],[20211115,7243.22],[20211116,7284.61],[20211117,7294.03],[20211118,7270.99],[20211119,7276.16],[20211120,7276.16],[20211121,7276.16],[20211122,7261.23],[20211123,7223.36],[20211124,7227.34],[20211125,7237.13],[20211126,7100],[20211127,7100],[20211128,7100],[20211129,7090.84],[20211130,7007.12],[20211201,6981.06],[20211202,6977.82],[20211203,6965.91],[20211204,6965.91],[20211205,6965.91],[20211206,6988.92],[20211207,7125],[20211208,7142.18],[20211209,7130.27],[20211210,7132.39],[20211211,7132.39],[20211212,7132.39],[20211213,7108.08],[20211214,7048.3],[20211215,7076.5],[20211216,7083.02],[20211217,7040.28],[20211218,7040.28],[20211219,7040.28],[20211220,6969.23],[20211221,7023],[20211222,7084.1],[20211223,7138.99],[20211224,7140.41],[20211225,7140.41],[20211226,7140.4],[20211227,7180.36],[20211228,7204.23],[20211229,7214.43],[20211230,7213.09],[20211231,7208.04],[20220101,7208.04],[20220102,7208.04],[20220103,7212.57],[20220104,7241.41],[20220105,7170.38],[20220106,7113.72],[20220107,7072.97],[20220108,7072.97],[20220109,7072.97],[20220110,7023.63],[20220111,7046.46],[20220112,7078.02],[20220113,7019.89],[20220114,6975.01],[20220115,6975.01],[20220116,6975.01],[20220117,6978.25],[20220118,6928.49],[20220119,6891.39],[20220120,6871.96],[20220121,6773.62],[20220122,6773.62],[20220123,6773.62],[20220124,6689.94],[20220125,6639.82],[20220126,6653.54],[20220127,6659.74],[20220128,6689.45],[20220129,6689.45],[20220130,6689.45],[20220131,6782.56],[20220201,6829.74],[20220202,6857.24],[20220203,6765.8],[20220204,6678.12],[20220205,6678.12],[20220206,6678.12],[20220207,6678.79],[20220208,6706.16],[20220209,6794.17],[20220210,6776.71],[20220211,6707.73],[20220212,6707.73],[20220213,6707.73],[20220214,6660.48],[20220215,6708.93],[20220216,6725.4],[20220217,6667.93],[20220218,6610.34],[20220219,6610.34],[20220220,6610.34],[20220221,6575.12],[20220222,6524.14],[20220223,6472.66],[20220224,6466.22],[20220225,6565.5],[20220226,6565.5],[20220227,6565.5],[20220228,6599.99],[20220301,6568.58],[20220302,6607.93],[20220303,6603.67],[20220304,6546.75],[20220305,6546.75],[20220306,6546.75],[20220307,6436.15],[20220308,6365.76],[20220309,6433.92],[20220310,6431.25],[20220311,6427.13],[20220312,6427.13],[20220313,6427.13],[20220314,6399.68],[20220315,6411.3],[20220316,6556.82],[20220317,6621.85],[20220318,6698.06],[20220319,6698.06],[20220320,6698.06],[20220321,6729.04],[20220322,6783.57],[20220323,6769.98],[20220324,6782.73],[20220325,6798.19],[20220326,6798.19],[20220327,6798.19],[20220328,6824.59],[20220329,6866.39],[20220330,6843.62],[20220331,6794.62],[20220401,6807.37],[20220402,6807.37],[20220403,6807.37],[20220404,6869.47],[20220405,6872.3],[20220406,6802.06],[20220407,6783.81],[20220408,6804.29],[20220409,6804.29],[20220410,6804.29],[20220411,6740.31],[20220412,6714.76],[20220413,6744.56],[20220414,6739.33],[20220415,6738.52],[20220416,6738.52],[20220417,6738.52],[20220418,6737.24],[20220419,6755.24],[20220420,6774.46],[20220421,6728.88],[20220422,6622.64],[20220423,6622.64],[20220424,6622.64],[20220425,6577.5],[20220426,6526.91],[20220427,6536.3],[20220428,6632.21],[20220429,6592.22],[20220430,6591.8],[20220501,6591.8],[20220502,6557.53],[20220503,6554.31],[20220504,6607.07],[20220505,6532.84],[20220506,6413.86],[20220507,6413.86],[20220508,6413.86],[20220509,6316.73],[20220510,6224.15],[20220511,6198.84],[20220512,6207.38],[20220513,6329.54],[20220514,6329.54],[20220515,6329.54],[20220516,6346.36],[20220517,6385.41],[20220518,6310.99],[20220519,6231.3],[20220520,6242.2],[20220521,6242.2],[20220522,6242.2],[20220523,6261.81],[20220524,6202.86],[20220525,6233.39],[20220526,6253.04],[20220527,6395.41],[20220528,6395.41],[20220529,6395.41],[20220530,6438.49],[20220531,6438.22],[20220601,6409.02],[20220602,6440.28],[20220603,6421.13],[20220604,6421.13],[20220605,6421.13],[20220606,6428.62],[20220607,6454.59],[20220608,6426.49],[20220609,6347.56],[20220610,6249.2],[20220611,6249.2],[20220612,6249.2],[20220613,6098.18],[20220614,6023.86],[20220615,6055.51],[20220616,5975.09],[20220617,5914.69],[20220618,5914.69],[20220619,5914.69],[20220620,5912.17],[20220621,5960.69],[20220622,5957.09],[20220623,5975.77],[20220624,6095.11],[20220625,6095.11],[20220626,6095.11],[20220627,6132.27],[20220628,6109.32],[20220629,6072.91],[20220630,6041.8],[20220701,6050.1],[20220702,6050.1],[20220703,6050.1],[20220704,6061.67],[20220705,6096.48],[20220706,6161.02],[20220707,6247.58],[20220708,6285.95],[20220709,6285.95],[20220710,6285.95],[20220711,6268.67],[20220712,6251.39],[20220713,6208.42],[20220714,6182.31],[20220715,6222.77],[20220716,6222.77],[20220717,6222.77],[20220718,6229.31],[20220719,6262.58],[20220720,6336.79],[20220721,6385.55],[20220722,6389.31],[20220723,6389.31],[20220724,6389.31],[20220725,6363.93],[20220726,6362.82],[20220727,6420.76],[20220728,6504.22],[20220729,6556.78],[20220730,6556.78],[20220731,6557.66],[20220801,6557.06],[20220802,6536.12],[20220803,6588.52],[20220804,6619.06],[20220805,6603.11],[20220806,6603.11],[20220807,6603.11],[20220808,6620.43],[20220809,6573.46],[20220810,6615],[20220811,6630.42],[20220812,6698.16],[20220813,6698.16],[20220814,6698.16],[20220815,6732.28],[20220816,6797.04],[20220817,6754.63],[20220818,6748.61],[20220819,6736.64],[20220820,6736.64],[20220821,6736.64],[20220822,6670.15],[20220823,6647.82],[20220824,6649.61],[20220825,6695.43],[20220826,6605.55],[20220827,6605.55],[20220828,6605.55],[20220829,6523.03],[20220830,6456.45],[20220831,6408.36],[20220901,6355.85],[20220902,6347.18],[20220903,6347.18],[20220904,6347.18],[20220905,6349.44],[20220906,6344.24],[20220907,6372.89],[20220908,6394.87],[20220909,6463.43],[20220910,6463.43],[20220911,6463.43],[20220912,6498.95],[20220913,6399.19],[20220914,6378.63],[20220915,6338.5],[20220916,6265.73],[20220917,6265.73],[20220918,6265.73],[20220919,6247.54],[20220920,6209.4],[20220921,6197.09],[20220922,6141.02],[20220923,6084.41],[20220924,6084.41],[20220925,6084.41],[20220926,6057.51],[20220927,6051.75],[20220928,6095.47],[20220929,6004.78],[20220930,5945.17],[20221001,5945.17],[20221002,5945.17],[20221003,5981.46],[20221004,6105.22],[20221005,6131.19],[20221006,6129.49],[20221007,6048.45],[20221008,6048.45],[20221009,6048.45],[20221010,6013.47],[20221011,5953.36],[20221012,5935.15],[20221013,5955.3],[20221014,5953.46],[20221015,5953.46],[20221016,5953.46],[20221017,5996.97],[20221018,6041.61],[20221019,6030.29],[20221020,5994.37],[20221021,6033.69],[20221022,6033.69],[20221023,6033.69],[20221024,6060.52],[20221025,6125.86],[20221026,6105.4],[20221027,6100.29],[20221028,6161.02],[20221029,6161.02],[20221030,6161.02],[20221031,6191.94],[20221101,6199.73],[20221102,6155.02],[20221103,6124.3],[20221104,6137.69],[20221105,6137.69],[20221106,6137.69],[20221107,6139.56],[20221108,6173.1],[20221109,6123.81],[20221110,6279.26],[20221111,6304.39],[20221112,6304.39],[20221113,6304.39],[20221114,6292.41],[20221115,6303.4],[20221116,6260.63],[20221117,6241],[20221118,6252.93],[20221119,6252.93],[20221120,6252.93],[20221121,6277.71],[20221122,6306.94],[20221123,6328.27],[20221124,6333.57],[20221125,6337.29],[20221126,6337.29],[20221127,6337.29],[20221128,6268.6],[20221129,6272.71],[20221130,6353.43],[20221201,6394.09],[20221202,6366.5],[20221203,6366.5],[20221204,6366.5],[20221205,6300.96],[20221206,6246.85],[20221207,6205],[20221208,6221.27],[20221209,6216.35],[20221210,6216.35],[20221211,6216.35],[20221212,6228.48],[20221213,6281.94],[20221214,6254.26],[20221215,6143.98],[20221216,6060.59],[20221217,6060.59],[20221218,6060.59],[20221219,6026.78],[20221220,6006.8],[20221221,6051.78],[20221222,6034.89],[20221223,6024.44],[20221224,6024.44],[20221225,6024.44],[20221226,6024.62],[20221227,6017.4],[20221228,5987.47],[20221229,6014.12],[20221230,6006.9],[20221231,6006.27],[20230101,6006.27],[20230102,6007.35],[20230103,6067.79],[20230104,6103.47],[20230105,6091.41],[20230106,6154.21],[20230107,6154.21],[20230108,6154.21],[20230109,6161.98],[20230110,6165.45],[20230111,6204.33],[20230112,6234.17],[20230113,6253.85],[20230114,6253.85],[20230115,6253.85],[20230116,6267.15],[20230117,6274.95],[20230118,6258.07],[20230119,6200.69],[20230120,6226.82],[20230121,6226.82],[20230122,6226.82],[20230123,6275.21],[20230124,6288.52],[20230125,6270],[20230126,6304.92],[20230127,6339.37],[20230128,6339.37],[20230129,6339.37],[20230130,6300.16],[20230131,6325.32],[20230201,6361.03],[20230202,6411.67],[20230203,6424.52],[20230204,6424.52],[20230205,6424.52],[20230206,6422.63],[20230207,6461.83],[20230208,6453.05],[20230209,6423.42],[20230210,6407.2],[20230211,6407.2],[20230212,6407.2],[20230213,6438.09],[20230214,6442.7],[20230215,6468.49],[20230216,6454.31],[20230217,6437.02],[20230218,6437.02],[20230219,6437.02],[20230220,6428.08],[20230221,6370.97],[20230222,6343.74],[20230223,6366.87],[20230224,6336.46],[20230225,6336.46],[20230226,6336.46],[20230227,6343.54],[20230228,6320.33],[20230301,6290.89],[20230302,6316.8],[20230303,6387.7],[20230304,6387.7],[20230305,6387.7],[20230306,6398.38],[20230307,6356.81],[20230308,6366.4],[20230309,6325.42],[20230310,6213.95],[20230311,6213.95],[20230312,6213.95],[20230313,6119.93],[20230314,6144.22],[20230315,6158.55],[20230316,6190.75],[20230317,6169.29],[20230318,6169.29],[20230319,6169.29],[20230320,6152.87],[20230321,6188.6],[20230322,6173.51],[20230323,6145.32],[20230324,6166.29],[20230325,6166.29],[20230326,6166.29],[20230327,6183.9],[20230328,6165.41],[20230329,6213.59],[20230330,6251.76],[20230331,6311],[20230401,6310.68],[20230402,6310.68],[20230403,6336.57],[20230404,6310.47],[20230405,6272.64],[20230406,6273.53],[20230407,6273.66],[20230408,6273.66],[20230409,6273.66],[20230410,6274.33],[20230411,6311.39],[20230412,6301.9],[20230413,6305.91],[20230414,6318.26],[20230415,6318.26],[20230416,6318.26],[20230417,6352.28],[20230418,6367],[20230419,6360.37],[20230420,6336.48],[20230421,6326.53],[20230422,6326.53],[20230423,6326.53],[20230424,6317.1],[20230425,6266.17],[20230426,6216.64],[20230427,6246.59],[20230428,6299.53],[20230429,6299.53],[20230430,6299.61],[20230501,6300.22],[20230502,6288.01],[20230503,6243.22],[20230504,6213.13],[20230505,6274.25],[20230506,6274.25],[20230507,6274.25],[20230508,6300.17],[20230509,6308.25],[20230510,6321.16],[20230511,6327.22],[20230512,6342.35],[20230513,6342.35],[20230514,6342.35],[20230515,6367.04],[20230516,6351.05],[20230517,6376.12],[20230518,6391.89],[20230519,6449.9],[20230520,6449.9],[20230521,6449.9],[20230522,6458.11],[20230523,6431.38],[20230524,6362.21],[20230525,6374.02],[20230526,6421.02],[20230527,6421.02],[20230528,6421.02],[20230529,6423.7],[20230530,6438.77],[20230531,6414.38],[20230601,6432.4],[20230602,6496.04],[20230603,6496.04],[20230604,6496.04],[20230605,6529.76],[20230606,6552.91],[20230607,6541.38],[20230608,6532.08],[20230609,6527.56],[20230610,6527.56],[20230611,6527.56],[20230612,6562.4],[20230613,6597.29],[20230614,6611.37],[20230615,6624.93],[20230616,6607.01],[20230617,6607.01],[20230618,6607.01],[20230619,6595.43],[20230620,6559.69],[20230621,6523.13],[20230622,6489.88],[20230623,6485.57],[20230624,6485.57],[20230625,6485.57],[20230626,6458.9],[20230627,6465.67],[20230628,6496.57],[20230629,6519.8],[20230630,6585.03],[20230701,6585.03],[20230702,6585.03],[20230703,6603.48],[20230704,6608.94],[20230705,6594.58],[20230706,6522.01],[20230707,6493.77],[20230708,6493.77],[20230709,6493.77],[20230710,6486.63],[20230711,6516.5],[20230712,6552.16],[20230713,6566.34],[20230714,6559.86],[20230715,6559.86],[20230716,6559.86],[20230717,6552.54],[20230718,6572.03],[20230719,6605.55],[20230720,6598.77],[20230721,6613.81],[20230722,6613.81],[20230723,6613.81],[20230724,6635.51],[20230725,6673.42],[20230726,6670.32],[20230727,6670.4],[20230728,6710.78],[20230729,6710.78],[20230730,6710.78],[20230731,6728.07],[20230801,6726.05],[20230802,6653.19],[20230803,6617.86],[20230804,6592.67],[20230805,6592.67],[20230806,6592.67],[20230807,6594.99],[20230808,6591.05],[20230809,6570.5],[20230810,6564.99],[20230811,6544.67],[20230812,6544.67],[20230813,6544.67],[20230814,6566.27],[20230815,6543.09],[20230816,6494.37],[20230817,6453.85],[20230818,6426.84],[20230819,6426.84],[20230820,6426.84],[20230821,6428.03],[20230822,6447.02],[20230823,6506.64],[20230824,6486.75],[20230825,6489.16],[20230826,6489.16],[20230827,6489.16],[20230828,6521.51],[20230829,6587.11],[20230830,6594.67],[20230831,6606.42],[20230901,6629.97],[20230902,6629.97],[20230903,6629.97],[20230904,6646.86],[20230905,6651.6],[20230906,6624.6],[20230907,6605.6],[20230908,6598.21],[20230909,6598.21],[20230910,6598.21],[20230911,6611.88],[20230912,6605.66],[20230913,6584.07],[20230914,6634.31],[20230915,6651.09],[20230916,6651.09],[20230917,6651.09],[20230918,6616.26],[20230919,6585.07],[20230920,6569.26],[20230921,6505.28],[20230922,6474.97],[20230923,6474.97],[20230924,6474.97],[20230925,6473],[20230926,6435.05],[20230927,6438.91],[20230928,6455.06],[20230929,6457.15],[20230930,6457.03],[20231001,6456.86],[20231002,6449.57],[20231003,6414.02],[20231004,6383.06],[20231005,6380.22],[20231006,6402.59],[20231007,6402.59],[20231008,6402.59],[20231009,6432.9],[20231010,6477.39],[20231011,6497.87],[20231012,6491.44],[20231013,6474.88],[20231014,6474.88],[20231015,6474.88],[20231016,6480.63],[20231017,6481.99],[20231018,6434.36],[20231019,6368.73],[20231020,6288.75],[20231021,6288.75],[20231022,6288.75],[20231023,6244.62],[20231024,6261.17],[20231025,6244.25],[20231026,6208.48],[20231027,6176.56],[20231028,6176.56],[20231029,6176.56],[20231030,6174.64],[20231031,6202.75],[20231101,6239.44],[20231102,6334.32],[20231103,6384.33],[20231104,6384.33],[20231105,6384.33],[20231106,6387.58],[20231107,6404.32],[20231108,6411.88],[20231109,6404.61],[20231110,6419.55],[20231111,6419.55],[20231112,6419.55],[20231113,6440.26],[20231114,6497.11],[20231115,6513.66],[20231116,6508.75],[20231117,6520.09],[20231118,6520.09],[20231119,6520.09],[20231120,6528.57],[20231121,6522.79],[20231122,6553.98],[20231123,6563.28],[20231124,6565.84],[20231125,6565.84],[20231126,6565.84],[20231127,6550.92],[20231128,6541.33],[20231129,6549.35],[20231130,6587.3],[20231201,6652.12],[20231202,6652.12],[20231203,6652.12],[20231204,6666.98],[20231205,6668.42],[20231206,6689.53],[20231207,6706.07],[20231208,6730.89],[20231209,6730.89],[20231210,6730.89],[20231211,6761.67],[20231212,6766.78],[20231213,6809.55],[20231214,6822.39],[20231215,6824.3],[20231216,6824.3],[20231217,6824.3],[20231218,6835.28],[20231219,6848.19],[20231220,6828.53],[20231221,6831.86],[20231222,6842.57],[20231223,6842.57],[20231224,6842.57],[20231225,6842.58],[20231226,6843.78],[20231227,6857.64],[20231228,6858.15],[20231229,6873.38],[20231230,6873.38],[20231231,6873.91],[20240101,6873.91],[20240102,6871.55],[20240103,6827.86],[20240104,6799.11],[20240105,6796.1],[20240106,6796.1],[20240107,6796.1],[20240108,6831.75],[20240109,6854.21],[20240110,6862.5],[20240111,6855.6],[20240112,6875.14],[20240113,6875.14],[20240114,6875.14],[20240115,6875.02],[20240116,6868.43],[20240117,6822.4],[20240118,6841.94],[20240119,6881.8],[20240120,6881.8],[20240121,6881.8],[20240122,6920.05],[20240123,6941.76],[20240124,6951.19],[20240125,6977.07],[20240126,7001.41],[20240127,7001.41],[20240128,7001.41],[20240129,7051.44],[20240130,7056.93],[20240131,7013.98],[20240201,7029.87],[20240202,7052.38],[20240203,7052.38],[20240204,7052.38],[20240205,7080.89],[20240206,7102.26],[20240207,7124.09],[20240208,7145.12],[20240209,7163.89],[20240210,7163.89],[20240211,7163.89],[20240212,7185.33],[20240213,7132.89],[20240214,7172.6],[20240215,7209.41],[20240216,7210.86],[20240217,7210.86],[20240218,7210.86],[20240219,7208.08],[20240220,7169.89],[20240221,7149.59],[20240222,7217.55],[20240223,7251.8],[20240224,7251.8],[20240225,7251.8],[20240226,7239.84],[20240227,7242.61],[20240228,7243.04],[20240229,7255.55],[20240301,7301.07],[20240302,7301.07],[20240303,7301.07],[20240304,7305.54],[20240305,7264.41],[20240306,7268.17],[20240307,7316.62],[20240308,7314.81],[20240309,7314.81],[20240310,7314.81],[20240311,7286.47],[20240312,7328.91],[20240313,7335.68],[20240314,7323.2],[20240315,7300.11],[20240316,7300.11],[20240317,7300.11],[20240318,7308.84],[20240319,7332.45],[20240320,7373.99],[20240321,7414.24],[20240322,7438.29],[20240323,7438.29],[20240324,7438.29],[20240325,7419.21],[20240326,7410.14],[20240327,7446.05],[20240328,7473.7],[20240329,7473.93],[20240330,7473.93],[20240331,7474.42],[20240401,7473.97],[20240402,7446.78],[20240403,7419.78],[20240404,7373.65],[20240405,7369.26],[20240406,7369.26],[20240407,7369.26],[20240408,7390.24],[20240409,7385.26],[20240410,7363.86],[20240411,7402.97],[20240412,7394],[20240413,7394],[20240414,7394],[20240415,7341.99],[20240416,7280.05],[20240417,7250.94],[20240418,7225.39],[20240419,7192.81],[20240420,7192.81],[20240421,7192.81],[20240422,7227.24],[20240423,7282.99],[20240424,7305.14],[20240425,7255.65],[20240426,7309.28],[20240427,7309.28],[20240428,7309.28],[20240429,7338.08],[20240430,7298.54],[20240501,7288.67],[20240502,7294.68],[20240503,7334.84],[20240504,7334.84],[20240505,7334.84],[20240506,7369.4],[20240507,7415.59],[20240508,7427.4],[20240509,7436.64],[20240510,7466.85],[20240511,7466.85],[20240512,7466.85],[20240513,7465.22],[20240514,7477.27],[20240515,7519.71],[20240516,7526.76],[20240517,7528.95],[20240518,7528.95],[20240519,7528.95],[20240520,7533.11],[20240521,7536.56],[20240522,7538.74],[20240523,7511.19],[20240524,7509.64],[20240525,7509.64],[20240526,7509.64],[20240527,7517.95],[20240528,7500.2],[20240529,7451.3],[20240530,7442.09],[20240531,7438.44],[20240601,7438.44],[20240602,7438.44],[20240603,7459.07],[20240604,7444.86],[20240605,7489.38],[20240606,7523.78],[20240607,7513.25],[20240608,7513.25],[20240609,7513.25],[20240610,7562.21],[20240611,7563.69],[20240612,7587.86],[20240613,7573.66],[20240614,7584.07],[20240615,7584.07],[20240616,7584.07],[20240617,7586.18],[20240618,7612.17],[20240619,7613.81],[20240620,7627.19],[20240621,7626.31],[20240622,7626.31],[20240623,7626.31],[20240624,7611.84],[20240625,7620.73],[20240626,7626.66],[20240627,7618.29],[20240628,7606.33],[20240629,7606.33],[20240630,7606.12],[20240701,7583.95],[20240702,7590.2],[20240703,7615.46],[20240704,7624.75],[20240705,7629.34],[20240706,7629.34],[20240707,7629.34],[20240708,7634.74],[20240709,7629.4],[20240710,7659.65],[20240711,7677.51],[20240712,7698.91],[20240713,7698.91],[20240714,7698.91],[20240715,7700.38],[20240716,7725.33],[20240717,7671.03],[20240718,7618.91],[20240719,7576.88],[20240720,7576.88],[20240721,7576.88],[20240722,7606.78],[20240723,7633.95],[20240724,7559.13],[20240725,7489.62],[20240726,7523.61],[20240727,7523.61],[20240728,7523.61],[20240729,7562.58],[20240730,7554.45],[20240731,7623.78],[20240801,7594.78],[20240802,7405.95],[20240803,7405.95],[20240804,7405.95],[20240805,7175],[20240806,7190.35],[20240807,7219.38],[20240808,7272.77],[20240809,7326.38],[20240810,7326.38],[20240811,7326.38],[20240812,7326.52],[20240813,7385.69],[20240814,7395.62],[20240815,7439.94],[20240816,7526.79],[20240817,7526.79],[20240818,7526.79],[20240819,7554.51],[20240820,7544.34],[20240821,7550.4],[20240822,7536.69],[20240823,7569.41],[20240824,7569.41],[20240825,7569.41],[20240826,7566.51],[20240827,7563.13],[20240828,7569.02],[20240829,7598.62],[20240830,7642.02],[20240831,7641.92],[20240901,7641.92],[20240902,7652.47],[20240903,7587.5],[20240904,7516.17],[20240905,7475.74],[20240906,7397.49],[20240907,7397.49],[20240908,7397.49],[20240909,7430.19],[20240910,7457.41],[20240911,7484.71],[20240912,7547.32],[20240913,7579.55],[20240914,7579.55],[20240915,7579.55],[20240916,7583.32],[20240917,7588.26],[20240918,7573.44],[20240919,7639.77],[20240920,7627.26],[20240921,7627.26],[20240922,7627.26],[20240923,7651.43],[20240924,7676.23],[20240925,7655.6],[20240926,7720.47],[20240927,7749.7],[20240928,7749.7],[20240929,7749.7],[20240930,7725.46],[20241001,7732.96],[20241002,7733.57],[20241003,7723.73],[20241004,7758.13],[20241005,7758.13],[20241006,7758.13],[20241007,7765.98],[20241008,7761.2],[20241009,7803.55],[20241010,7819.58],[20241011,7848.95],[20241012,7848.95],[20241013,7848.95],[20241014,7898.99],[20241015,7889.17],[20241016,7883.46],[20241017,7915.46],[20241018,7941.1],[20241019,7941.1],[20241020,7941.1],[20241021,7923.81],[20241022,7906.66],[20241023,7888.63],[20241024,7871.36],[20241025,7855.66],[20241026,7855.66],[20241027,7855.66],[20241028,7873.97],[20241029,7893.52],[20241030,7847.65],[20241031,7734.11],[20241101,7737.85],[20241102,7737.85],[20241103,7737.85],[20241104,7724.66],[20241105,7762.5],[20241106,7929.39],[20241107,7975.76],[20241108,8003.41],[20241109,8003.41],[20241110,8003.41],[20241111,8079.87],[20241112,8073.44],[20241113,8043.65],[20241114,8055.15],[20241115,7984.99],[20241116,7984.99],[20241117,7984.99],[20241118,7975.14],[20241119,7976.9],[20241120,7995.85],[20241121,8048.17],[20241122,8157.23],[20241123,8157.23],[20241124,8157.23],[20241125,8172.1],[20241126,8163.08],[20241127,8137.54],[20241128,8130.81],[20241129,8132.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 932,41€ |
| 2021 | 1.090,96€ |
| 2022 | 1.060,07€ |
| 2023 | 1.165,60€ |
| 2024 | 1.279,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,93% |
| 3 M | 2,98% |
| 6 M | 7,32% |
| lfd. Jahr | 10,10% |
| 1 Jahr | 14,21% |
| 3 Jahre | 25,25% |
| 5 Jahre | 34,21% |
| 10 Jahre | 89,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 185,10% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| BT Group PLC | 2,81% |
| Verizon Communications Inc | 2,74% |
| Henkel AG & Co KGaA | 2,71% |
| Swatch Group AG/The | 2,69% |
| Molson Coors Beverage Co | 2,66% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -6.7586 | 6.074100 |
| 11.2020 - 11.2021 | 17.0033 | 23.289000 |
| 11.2021 - 11.2022 | -2.8306 | -11.537900 |
| 11.2022 - 11.2023 | 9.9542 | 4.410300 |
| 11.2023 - 11.2024 | 9.8099 | 24.171500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,59% | 12,46% | 17,62% | 15,41% |
| Sharpe Ratio | 1,14 | 0,36 | 0,29 | 0,41 |
| Tracking Error | 9,09% | 10,25% | 11,44% | 9,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,66 | 0,95 | 0,96 |
| Treynor Ratio | 18,97 | 6,84 | 5,37 | 6,61 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| BT Group PLC | 2,81% |
| Verizon Communications Inc | 2,74% |
| Henkel AG & Co KGaA | 2,71% |
| Swatch Group AG/The | 2,69% |
| Molson Coors Beverage Co | 2,66% |
| Panasonic Holdings Corp | 2,61% |
| Continental AG | 2,49% |
| GSK PLC | 2,46% |
| Dentsu Group Inc | 2,45% |
| Bridgestone Corp | 2,40% |
Länderverteilung (02. 12. 2024)
| USA | 33,07% |
| Japan | 15,52% |
| Großbritannien | 12,21% |
| Deutschland | 8,70% |
| Frankreich | 6,13% |
| Schweiz | 3,98% |
| Südafrika | 3,68% |
| Italien | 2,92% |
| Luxemburg | 2,20% |
| Belgien | 2,09% |
Branchenverteilung (02. 12. 2024)
| Telekommunikationsdienstleister | 22,76% |
| Konsumgüter nicht-zyklisch | 16,41% |
| Finanzen | 14,37% |
| Konsumgüter zyklisch | 13,84% |
| Gesundheit / Healthcare | 12,32% |
| Industrie / Investitionsgüter | 5,15% |
| Informationstechnologie | 4,74% |
| Grundstoffe | 3,89% |
| Energie | 3,34% |
| Divers | 1,71% |
Assetverteilung (02. 12. 2024)
| Aktien | 98,29% |
| Geldmarkt/Kasse | 1,71% |
Währungsverteilung (02. 12. 2024)
| US-Dollar | 30,01% |
| Euro | 28,21% |
| Britisches Pfund Sterling | 16,70% |
| Japanischer Yen | 15,63% |
| Schweizer Franken | 3,98% |
| Südkoreanischer Won | 2,06% |
| Hongkong-Dollar | 1,73% |
| Südafrikanischer Rand | 1,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.07.2005 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 245,37 Mio. USD |