Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5AL
ISIN: LU0225771236
Aktienfonds All Cap, Welt
Aktueller Preis (07. 11. 2025)
147,60 $
1,09 $ / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225771236","name":"Schroder ISF Global Equity Yield A Dis","currency":"EUR"},"ts":[[20201102,127.31],[20201103,130.32],[20201104,130.9],[20201105,130.31],[20201106,130.63],[20201109,138.85],[20201110,142.23],[20201111,145.14],[20201112,142.18],[20201113,141.79],[20201116,146.41],[20201117,145.99],[20201118,147.44],[20201119,146.5],[20201120,146.8],[20201123,147.67],[20201124,151.25],[20201125,151.87],[20201126,151.16],[20201127,152.16],[20201130,149.33],[20201201,149.64],[20201202,148.88],[20201203,150.77],[20201204,154.14],[20201207,152.88],[20201208,152.53],[20201209,154.96],[20201210,152.4],[20201211,151.25],[20201214,153.87],[20201215,152.47],[20201216,153.95],[20201217,153.84],[20201218,153.09],[20201221,147.88],[20201222,149.42],[20201223,150.56],[20201228,152.43],[20201229,152.88],[20201230,152.31],[20201231,151.9],[20210104,153.02],[20210105,151.04],[20210106,155.18],[20210107,157.76],[20210108,159.67],[20210111,157.76],[20210112,159.46],[20210113,160.58],[20210114,161.75],[20210115,161.07],[20210118,160.91],[20210119,160.67],[20210120,161.55],[20210121,161.47],[20210122,159.24],[20210125,157.65],[20210126,159.57],[20210127,158.19],[20210128,159.63],[20210129,157.52],[20210201,158.33],[20210202,159.43],[20210203,160.49],[20210204,161.88],[20210205,164.81],[20210208,166.03],[20210209,165.67],[20210210,166.06],[20210211,165.43],[20210212,165.27],[20210215,168.44],[20210216,167.85],[20210217,168.46],[20210218,167.01],[20210219,167.38],[20210222,167.78],[20210223,169.09],[20210224,169.42],[20210225,170.91],[20210226,168.08],[20210301,169.92],[20210302,170.96],[20210303,171.8],[20210304,172.87],[20210305,174.71],[20210308,176.26],[20210309,177.54],[20210310,176.69],[20210311,176.52],[20210312,176.89],[20210315,177.94],[20210316,178.48],[20210317,179.37],[20210318,180.89],[20210319,178.94],[20210322,178.27],[20210323,177.63],[20210324,176.88],[20210325,176.18],[20210326,178.88],[20210329,178.9],[20210330,179.63],[20210331,179.96],[20210401,179.5],[20210406,179.21],[20210407,178.19],[20210408,178.93],[20210409,177.71],[20210412,177.99],[20210413,177.87],[20210414,176.66],[20210415,178.4],[20210416,179.32],[20210419,180.15],[20210420,176.92],[20210421,176.04],[20210422,176.84],[20210423,175.94],[20210426,177.03],[20210427,176.77],[20210428,177.66],[20210429,178.17],[20210430,177.67],[20210503,177.88],[20210504,178.76],[20210505,180.1],[20210506,180.35],[20210507,182.56],[20210510,183.58],[20210511,179.95],[20210512,180.91],[20210513,179.01],[20210514,181.24],[20210517,180.59],[20210518,182.51],[20210519,179.03],[20210520,180.32],[20210521,182.29],[20210524,181.86],[20210525,182.67],[20210526,181.84],[20210527,182.01],[20210528,183.53],[20210531,182.48],[20210601,183.58],[20210602,184.38],[20210603,184.08],[20210604,186.07],[20210607,186.14],[20210608,185.67],[20210609,185.08],[20210610,186.52],[20210611,186.5],[20210614,187.01],[20210615,186.79],[20210616,186.48],[20210617,187.61],[20210618,184.03],[20210621,184.68],[20210622,185.97],[20210623,185.83],[20210624,185.46],[20210625,186.29],[20210628,186.76],[20210629,185.09],[20210630,184.4],[20210701,185.12],[20210702,186.5],[20210705,186.28],[20210706,186.04],[20210707,183.72],[20210708,180.88],[20210709,183.4],[20210712,183.86],[20210713,184.36],[20210714,184.72],[20210715,182.37],[20210716,182.47],[20210719,177.9],[20210720,176.97],[20210721,179.77],[20210722,181.84],[20210723,182.44],[20210726,181.13],[20210727,181.47],[20210728,182.07],[20210729,182.71],[20210730,181.36],[20210802,182.07],[20210803,182.68],[20210804,183.19],[20210805,182.51],[20210806,184.51],[20210809,185.16],[20210810,185.94],[20210811,188.08],[20210812,188.6],[20210813,188.14],[20210816,187.29],[20210817,186.41],[20210818,187.09],[20210819,184.09],[20210820,183.76],[20210823,185.92],[20210824,185.98],[20210825,186.96],[20210826,186.27],[20210827,185.53],[20210830,186.34],[20210831,185.58],[20210901,187.6],[20210902,186.6],[20210903,188.38],[20210906,188.48],[20210907,187.68],[20210908,187.21],[20210909,186.24],[20210910,186.84],[20210913,187.88],[20210914,188.37],[20210915,186.49],[20210916,187.53],[20210917,186.66],[20210920,181.95],[20210921,183.85],[20210922,184.61],[20210923,186.12],[20210924,185.9],[20210927,187.72],[20210928,188.34],[20210929,188.42],[20210930,189.34],[20211001,187.87],[20211004,188.23],[20211005,189.53],[20211006,188.96],[20211007,191.04],[20211008,191.8],[20211011,192.43],[20211012,191.69],[20211013,190.32],[20211014,192.14],[20211015,193.12],[20211018,191.98],[20211019,192.15],[20211020,192.01],[20211021,191.7],[20211022,191.54],[20211025,190.99],[20211026,191.82],[20211027,190.75],[20211028,189.97],[20211029,188.6],[20211101,191.38],[20211102,189.63],[20211103,190.27],[20211104,190.58],[20211105,192.81],[20211108,191.99],[20211109,192.29],[20211110,192.08],[20211111,193.43],[20211112,193.92],[20211115,194.96],[20211116,195.83],[20211117,194.89],[20211118,193.95],[20211119,191.87],[20211122,191.71],[20211123,192.81],[20211124,192.62],[20211125,192.62],[20211126,186.48],[20211129,188.23],[20211130,184.94],[20211201,187.8],[20211202,185.5],[20211203,188.63],[20211206,189.03],[20211207,192.09],[20211208,191.6],[20211209,190.58],[20211210,192],[20211213,190.8],[20211214,189.33],[20211215,190.13],[20211216,191.19],[20211217,190.67],[20211220,188.45],[20211221,190.41],[20211222,191.18],[20211223,193.37],[20211227,193.92],[20211228,194.61],[20211229,195.1],[20211230,194.79],[20211231,195.06],[20220103,195.61],[20220104,199.2],[20220105,200.31],[20220106,200.27],[20220107,200.14],[20220110,201.77],[20220111,202.37],[20220112,203.56],[20220113,203.39],[20220114,202.87],[20220117,205.01],[20220118,204.9],[20220119,205.85],[20220120,204.22],[20220121,201.73],[20220124,198.12],[20220125,198.74],[20220126,202.75],[20220127,203.92],[20220128,202.77],[20220131,203.63],[20220201,203.36],[20220202,205.27],[20220203,205.41],[20220204,202.46],[20220207,203.9],[20220208,207.03],[20220209,207.36],[20220210,208.86],[20220211,208],[20220214,207.59],[20220215,208.72],[20220216,207.75],[20220217,207.17],[20220218,206.66],[20220221,203.46],[20220222,203.07],[20220223,204.52],[20220224,195.21],[20220225,199.74],[20220228,194.52],[20220301,195.02],[20220302,192.71],[20220303,194.72],[20220304,189.68],[20220307,189.09],[20220308,188.62],[20220309,190.52],[20220310,189.59],[20220311,193.61],[20220314,192.7],[20220315,192.98],[20220316,196.41],[20220317,196.21],[20220318,196.58],[20220321,198.93],[20220322,201.33],[20220323,200],[20220324,200.11],[20220325,201.56],[20220328,202.96],[20220329,203.22],[20220330,201.14],[20220331,201.45],[20220401,200.57],[20220404,200.61],[20220405,200.5],[20220406,199.71],[20220407,200.32],[20220408,201.88],[20220411,202.08],[20220412,202.76],[20220413,202.15],[20220414,202.78],[20220419,203.09],[20220420,204.68],[20220421,205.81],[20220422,202.99],[20220425,199.79],[20220426,200.03],[20220427,199.51],[20220428,202.06],[20220429,202.99],[20220502,199.67],[20220503,201.85],[20220504,202.85],[20220505,202.93],[20220506,199.3],[20220509,197.17],[20220510,198.4],[20220511,196.52],[20220512,199.44],[20220513,202.56],[20220516,203.38],[20220517,205.02],[20220518,205.38],[20220519,201.48],[20220520,203.3],[20220523,203.5],[20220524,202.79],[20220525,204.17],[20220526,205.39],[20220527,206.33],[20220530,206.53],[20220531,205.98],[20220601,208.03],[20220602,206.68],[20220603,206.02],[20220606,207.06],[20220607,206.2],[20220608,205.45],[20220609,203.65],[20220610,200.56],[20220613,198.3],[20220614,197.4],[20220615,198.83],[20220616,197.12],[20220617,195.61],[20220620,195.89],[20220621,196.68],[20220622,194.96],[20220623,195.13],[20220624,195.02],[20220627,196.6],[20220628,198.95],[20220629,197.38],[20220630,194.75],[20220701,194.04],[20220704,195.74],[20220705,192.8],[20220706,193.49],[20220707,195.93],[20220708,197.01],[20220711,197.25],[20220712,196.63],[20220713,195.43],[20220714,193.83],[20220715,194.98],[20220718,196.62],[20220719,196.02],[20220720,197.94],[20220721,198.48],[20220722,198.01],[20220725,198.89],[20220726,199.58],[20220727,199.86],[20220728,200.59],[20220729,199.57],[20220801,200.7],[20220802,200.41],[20220803,200],[20220804,200.32],[20220805,196.97],[20220808,199.51],[20220809,198.55],[20220810,199.92],[20220811,198.59],[20220812,199.8],[20220815,200.07],[20220816,201.94],[20220817,200.3],[20220818,200.63],[20220819,199.96],[20220822,198.65],[20220823,198.82],[20220824,197.7],[20220825,197.92],[20220826,198.06],[20220829,193.43],[20220830,193.63],[20220831,191.88],[20220901,188.94],[20220902,190.73],[20220905,190.2],[20220906,190.78],[20220907,188.01],[20220908,187.83],[20220909,191.69],[20220912,193.14],[20220913,190.2],[20220914,190.52],[20220915,189.84],[20220916,187.93],[20220919,187.27],[20220920,187.46],[20220921,186.79],[20220922,186.96],[20220923,182.82],[20220926,181.25],[20220927,180.74],[20220928,178.87],[20220929,176.85],[20220930,177.64],[20221003,178.09],[20221004,182],[20221005,181.12],[20221006,181.03],[20221007,179.67],[20221010,180.72],[20221011,178.62],[20221012,177.33],[20221013,176.1],[20221014,183.39],[20221017,183.12],[20221018,184.53],[20221019,183.05],[20221020,182.52],[20221021,181.66],[20221024,185.07],[20221025,184.54],[20221026,184.64],[20221027,186.45],[20221028,186.8],[20221031,188.7],[20221101,190.77],[20221102,190.69],[20221103,188.53],[20221104,192.15],[20221107,192.51],[20221108,192.97],[20221109,191.4],[20221110,197.06],[20221111,195.5],[20221114,196.34],[20221115,196.74],[20221116,194.33],[20221117,192.5],[20221118,196.36],[20221121,196.69],[20221122,198.42],[20221123,198.64],[20221124,199.84],[20221125,199.57],[20221128,197.62],[20221129,198.96],[20221130,198.9],[20221201,199.97],[20221202,196.63],[20221205,197.15],[20221206,197.25],[20221207,196.2],[20221208,196.2],[20221209,195.92],[20221212,195.51],[20221213,200.24],[20221214,196.09],[20221215,194.58],[20221216,191.01],[20221219,191.53],[20221220,191.64],[20221221,192.84],[20221222,192.55],[20221223,192.33],[20221227,192.89],[20221228,193.3],[20221229,192.44],[20221230,192.29],[20230103,196.34],[20230104,197.73],[20230105,197.6],[20230106,201.08],[20230109,202.2],[20230110,199.94],[20230111,201.34],[20230112,204.48],[20230113,202.6],[20230116,204.52],[20230117,204.05],[20230118,204.86],[20230119,201.88],[20230120,202.18],[20230123,202.98],[20230124,203.62],[20230125,203.14],[20230126,206.02],[20230127,205.94],[20230130,204.19],[20230131,205.29],[20230201,205.38],[20230202,206.1],[20230203,204.49],[20230206,205.64],[20230207,206.53],[20230208,207.74],[20230209,208.79],[20230210,206.62],[20230213,207.06],[20230214,208.56],[20230215,208.01],[20230216,209.5],[20230217,210.4],[20230220,210.79],[20230221,210.08],[20230222,208.66],[20230223,209.62],[20230224,208.48],[20230227,210.79],[20230228,210],[20230301,207.75],[20230302,208.19],[20230303,209.97],[20230306,210.88],[20230307,210.17],[20230308,210.7],[20230309,211.19],[20230310,208.65],[20230313,202.72],[20230314,202.12],[20230315,199.8],[20230316,200.5],[20230317,199.84],[20230320,199.3],[20230321,202.36],[20230322,202.4],[20230323,200.93],[20230324,199.66],[20230327,200.97],[20230328,200.63],[20230329,203.23],[20230330,205.26],[20230331,206.24],[20230403,207.19],[20230404,207.91],[20230405,205.87],[20230406,206.52],[20230411,208.31],[20230412,209.75],[20230413,208.42],[20230414,208.72],[20230417,208.73],[20230418,210.61],[20230419,209.97],[20230420,209.2],[20230421,207.99],[20230424,207.66],[20230425,206.07],[20230426,206.33],[20230427,205.87],[20230428,206.71],[20230502,207.28],[20230503,205.34],[20230504,204.06],[20230505,206.58],[20230508,207.84],[20230509,208.13],[20230510,209.26],[20230511,207.07],[20230512,208.26],[20230515,208.89],[20230516,208.96],[20230517,208.74],[20230518,209.49],[20230519,210.65],[20230522,210.47],[20230523,210.38],[20230524,208.42],[20230525,207.89],[20230526,206.59],[20230529,208.16],[20230530,207.92],[20230531,205.6],[20230601,206.25],[20230602,208.54],[20230605,211.12],[20230606,210.01],[20230607,211.3],[20230608,212.23],[20230609,211.48],[20230612,211.4],[20230613,212.38],[20230614,213.62],[20230615,212.34],[20230616,211.76],[20230619,210.87],[20230620,209.78],[20230621,208.5],[20230622,206.52],[20230623,206.19],[20230626,206.32],[20230627,206.54],[20230628,207.86],[20230629,206.99],[20230630,209.82],[20230703,209.3],[20230704,209.51],[20230705,208.41],[20230706,205.27],[20230707,204.52],[20230710,204.08],[20230711,205.46],[20230712,208.42],[20230713,207.87],[20230714,207.32],[20230717,205.28],[20230718,205.61],[20230719,207.79],[20230720,209.08],[20230721,211.31],[20230724,211.57],[20230725,213.05],[20230726,212.09],[20230727,213.33],[20230728,214.83],[20230731,214.33],[20230801,213.67],[20230802,210.54],[20230803,210.29],[20230804,210.24],[20230807,210.79],[20230808,209.1],[20230809,209.52],[20230810,209.8],[20230811,207.23],[20230814,208.22],[20230815,206.52],[20230816,205.14],[20230817,205.75],[20230818,203.38],[20230821,204.94],[20230822,205.95],[20230823,206.34],[20230824,206.84],[20230825,207.24],[20230828,207.94],[20230829,208.16],[20230830,209.2],[20230831,209.91],[20230901,210.99],[20230904,211],[20230905,210.84],[20230906,208.98],[20230907,208.52],[20230908,208.62],[20230911,210.29],[20230912,210.65],[20230913,210.82],[20230914,211.49],[20230915,213.98],[20230918,212.74],[20230919,211.86],[20230920,213.16],[20230921,211.45],[20230922,211.61],[20230925,209.38],[20230926,209.45],[20230927,209.99],[20230928,208.62],[20230929,209.94],[20231002,208.91],[20231003,206.37],[20231004,205.82],[20231005,205.24],[20231006,204.02],[20231009,206.04],[20231010,208.36],[20231011,209.73],[20231012,209.39],[20231013,209.4],[20231016,207.88],[20231017,207],[20231018,207.36],[20231019,205.2],[20231020,202.15],[20231023,201.11],[20231024,201.17],[20231025,201.9],[20231026,201.52],[20231027,200.86],[20231030,199.96],[20231031,199.61],[20231101,202.05],[20231102,203.21],[20231103,206.81],[20231106,206.04],[20231107,205.09],[20231108,204.85],[20231109,204.95],[20231110,203.4],[20231113,203.73],[20231114,205.59],[20231115,205.36],[20231116,205.94],[20231117,206.26],[20231120,205.55],[20231121,205.02],[20231122,206.23],[20231123,206.97],[20231124,207.06],[20231127,206.89],[20231128,206.21],[20231129,206.44],[20231130,207.82],[20231201,208.2],[20231204,208.95],[20231205,209.91],[20231206,211.84],[20231207,211.31],[20231208,210.86],[20231211,211.5],[20231212,210.71],[20231213,210.61],[20231214,212],[20231215,211.18],[20231218,211.16],[20231219,211.06],[20231220,212.97],[20231221,211.84],[20231222,212.58],[20231227,213.28],[20231228,212.72],[20231229,214.13],[20240102,214.49],[20240103,214.98],[20240104,214.32],[20240105,214.02],[20240108,214.82],[20240109,215.81],[20240110,214.56],[20240111,213.27],[20240112,214.12],[20240115,213.74],[20240116,213.07],[20240117,210.26],[20240118,210.99],[20240119,211.04],[20240122,212.35],[20240123,213.35],[20240124,214.53],[20240125,213.83],[20240126,216.75],[20240129,216.39],[20240130,216.03],[20240131,216.56],[20240201,215.72],[20240202,215.47],[20240205,215.62],[20240206,214.59],[20240207,215.32],[20240208,213.33],[20240209,213.31],[20240212,213.41],[20240213,212.99],[20240214,213.81],[20240215,214.34],[20240216,216.25],[20240219,215.97],[20240220,215.29],[20240221,215.76],[20240222,216.18],[20240223,216.08],[20240226,214.81],[20240227,214.24],[20240228,215.01],[20240229,215.64],[20240301,215.72],[20240304,215.03],[20240305,214.38],[20240306,216.4],[20240307,217.53],[20240308,218.87],[20240311,217.41],[20240312,218.6],[20240313,218.74],[20240314,217.48],[20240315,217.98],[20240318,216.9],[20240319,217.85],[20240320,218.68],[20240321,220.33],[20240322,222.15],[20240325,221.27],[20240326,221.44],[20240327,223.28],[20240328,224.87],[20240402,224.63],[20240403,223],[20240404,223.69],[20240405,220.94],[20240408,221.89],[20240409,221.57],[20240410,220.3],[20240411,220.77],[20240412,220.48],[20240415,220.28],[20240416,216.56],[20240417,215.36],[20240418,214.64],[20240419,215.42],[20240422,219.02],[20240423,219.03],[20240424,219.13],[20240425,217.25],[20240426,219.26],[20240429,219.71],[20240430,219.39],[20240501,217.62],[20240502,219.29],[20240503,221.03],[20240506,220.7],[20240507,221.27],[20240508,221.31],[20240509,222.48],[20240510,223.35],[20240513,224.31],[20240514,225.04],[20240515,225.38],[20240516,225.73],[20240517,225.95],[20240520,226.12],[20240521,224.31],[20240522,224.07],[20240523,224.2],[20240524,222.51],[20240527,223.41],[20240528,222.33],[20240529,219.68],[20240530,220.14],[20240531,223.3],[20240603,224.82],[20240604,223.2],[20240605,223.39],[20240606,222.07],[20240607,219.44],[20240610,221.58],[20240611,220.49],[20240612,222.3],[20240613,220.07],[20240614,219.44],[20240617,217.74],[20240618,219.61],[20240619,220.15],[20240620,220.39],[20240621,220.11],[20240624,221.09],[20240625,221.36],[20240626,219.17],[20240627,217.98],[20240628,217.53],[20240701,218.34],[20240702,216.66],[20240703,217.94],[20240704,219.19],[20240705,219.8],[20240708,219.71],[20240709,219.06],[20240710,219.52],[20240711,221.05],[20240712,222.29],[20240715,221.35],[20240716,220.29],[20240717,222.56],[20240718,225.6],[20240719,223.6],[20240722,223.97],[20240723,223.66],[20240724,222.99],[20240725,222.49],[20240726,225.28],[20240729,227.94],[20240730,227.17],[20240731,230.01],[20240801,228.24],[20240802,222.46],[20240805,212.09],[20240806,214.06],[20240807,217.89],[20240808,215.8],[20240809,218.23],[20240812,219.35],[20240813,218.97],[20240814,219.85],[20240815,221.57],[20240816,222.92],[20240819,224.69],[20240820,224.08],[20240821,223.88],[20240822,224.66],[20240823,225.05],[20240826,227.16],[20240827,227.99],[20240828,228],[20240829,228.95],[20240830,229.35],[20240902,230.56],[20240903,230.29],[20240904,228.51],[20240905,229.48],[20240906,228.48],[20240909,227.05],[20240910,226.9],[20240911,225.41],[20240912,226.27],[20240913,227.18],[20240916,227.61],[20240917,229.89],[20240918,229.61],[20240919,230.86],[20240920,230.08],[20240923,230.06],[20240924,231.29],[20240925,230.68],[20240926,232.22],[20240927,234.87],[20240930,233.21],[20241001,234.45],[20241002,232.89],[20241003,231.48],[20241004,232.14],[20241007,234.62],[20241008,233.75],[20241009,233.38],[20241010,235.34],[20241011,233.68],[20241014,234.54],[20241015,234.22],[20241016,234.16],[20241017,236.18],[20241018,237.06],[20241021,235.99],[20241022,233.06],[20241023,233.02],[20241024,233.51],[20241025,233.58],[20241028,232.98],[20241029,233.6],[20241030,231.72],[20241031,228.83],[20241101,230.43],[20241104,230.67],[20241105,230.46],[20241106,234.46],[20241107,233.57],[20241108,231.27],[20241111,236.1],[20241112,233.04],[20241113,230.52],[20241114,232.45],[20241115,231.52],[20241118,231.72],[20241119,230.54],[20241120,231.93],[20241121,232.18],[20241122,235.04],[20241125,236.74],[20241126,236.47],[20241127,235.75],[20241128,236.25],[20241129,235.77],[20241202,238.04],[20241203,238.46],[20241204,237.13],[20241205,236.01],[20241206,236.94],[20241209,237.3],[20241210,237.87],[20241211,238.68],[20241212,237.95],[20241213,236.94],[20241216,236.13],[20241217,234.4],[20241218,233.76],[20241219,232.29],[20241220,230.1],[20241223,231.49],[20241227,232.46],[20241230,231.39],[20241231,233.17],[20250102,234.54],[20250103,234.18],[20250106,233.55],[20250107,233.26],[20250108,232.73],[20250109,232.2],[20250110,230.55],[20250113,230.48],[20250114,231.74],[20250115,234.68],[20250116,234.85],[20250117,236.62],[20250121,236.7],[20250122,236.01],[20250123,235.43],[20250124,236.06],[20250127,236.29],[20250128,240.51],[20250129,238.7],[20250130,241.06],[20250131,240.57],[20250203,238.17],[20250204,237.67],[20250205,238],[20250206,242.58],[20250207,242.88],[20250210,243.79],[20250211,242.73],[20250212,241.66],[20250213,243.75],[20250214,244.63],[20250217,244.52],[20250218,244.89],[20250219,244.87],[20250220,245.26],[20250221,245.99],[20250224,246.29],[20250225,248.61],[20250226,250.01],[20250227,248.15],[20250228,248.35],[20250303,249.66],[20250304,244.84],[20250305,244.77],[20250306,245.94],[20250307,245.93],[20250310,250.08],[20250311,244.29],[20250312,242.23],[20250313,244.23],[20250314,244.22],[20250317,246.57],[20250318,247.85],[20250319,247.57],[20250320,247.32],[20250321,246.18],[20250324,245.42],[20250325,246.89],[20250326,246.78],[20250327,246.06],[20250328,245.25],[20250331,240.69],[20250401,242.58],[20250402,240.28],[20250403,232.2],[20250404,222.5],[20250407,214.11],[20250408,216.98],[20250409,205.74],[20250410,216.71],[20250411,211.99],[20250414,216.29],[20250415,218.25],[20250416,217.38],[20250417,217.11],[20250422,217.32],[20250423,223.83],[20250424,223.04],[20250425,225.16],[20250428,225.73],[20250429,226.59],[20250430,226.64],[20250501,228.26],[20250502,229.36],[20250505,229.95],[20250506,229.15],[20250507,226.56],[20250508,227.58],[20250509,230.64],[20250512,236.89],[20250513,237.95],[20250514,235.98],[20250515,234.17],[20250516,235.27],[20250519,234.72],[20250520,237.09],[20250521,236.94],[20250522,234.35],[20250523,232.84],[20250526,234.23],[20250527,235.26],[20250528,236.1],[20250529,236.67],[20250530,235.34],[20250602,232.98],[20250603,232.41],[20250604,235.33],[20250605,234.53],[20250606,234.17],[20250609,234.87],[20250610,235.49],[20250611,238.53],[20250612,234.87],[20250613,233.88],[20250616,233.83],[20250617,232.57],[20250618,232.36],[20250619,231.66],[20250620,232.84],[20250623,231.21],[20250624,232.53],[20250625,232.07],[20250626,230.5],[20250627,233.57],[20250630,233.98],[20250701,232.3],[20250702,236.49],[20250703,237.95],[20250704,236.78],[20250707,237.28],[20250708,236.77],[20250709,240.26],[20250710,239.81],[20250711,239.19],[20250714,238.25],[20250715,239.11],[20250716,236.58],[20250717,237.88],[20250718,237.99],[20250721,237.26],[20250722,236.97],[20250723,242.1],[20250724,244.56],[20250725,242.87],[20250728,242.71],[20250729,243.37],[20250730,242.48],[20250731,240.57],[20250801,238.88],[20250804,236.05],[20250805,237.21],[20250806,237.57],[20250807,238.07],[20250808,238.66],[20250811,240.23],[20250812,241.68],[20250813,242.35],[20250814,243.79],[20250815,244.09],[20250818,242.86],[20250819,244.91],[20250820,246.08],[20250821,245.53],[20250822,247.51],[20250825,249.52],[20250826,248.35],[20250827,248.38],[20250828,248.05],[20250829,247.16],[20250901,246.83],[20250902,245.57],[20250903,245.8],[20250904,246.08],[20250905,246.97],[20250908,247.5],[20250909,247.99],[20250910,248.99],[20250911,249.97],[20250912,250.45],[20250915,249.77],[20250916,248.38],[20250917,247.86],[20250918,248.69],[20250919,248.92],[20250922,247.07],[20250923,247.76],[20250924,247.18],[20250925,246.33],[20250926,246.92],[20250929,248.06],[20250930,247.1],[20251001,249.71],[20251002,250.83],[20251003,251.39],[20251006,253.14],[20251007,251.83],[20251008,252.07],[20251009,252.94],[20251010,250.89],[20251013,246.97],[20251014,245.63],[20251015,250.2],[20251016,249.77],[20251017,247.8],[20251020,250.51],[20251021,251.56],[20251022,252.65],[20251023,253.52],[20251024,253.99],[20251027,254.88],[20251028,254.02],[20251029,254.57],[20251030,253.92],[20251031,251.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201101,5347.59],[20201102,5400.13],[20201103,5463.2],[20201104,5548.95],[20201105,5624.08],[20201106,5637.39],[20201107,5637.39],[20201108,5637.39],[20201109,5714.43],[20201110,5728.45],[20201111,5766.56],[20201112,5755.96],[20201113,5770],[20201114,5770],[20201115,5770],[20201116,5819.87],[20201117,5813.61],[20201118,5801.88],[20201119,5803.38],[20201120,5804.38],[20201121,5804.38],[20201122,5804.38],[20201123,5816.97],[20201124,5863.76],[20201125,5868.69],[20201126,5871.98],[20201127,5885.45],[20201128,5885.45],[20201129,5885.45],[20201130,5854.8],[20201201,5874.15],[20201202,5854.69],[20201203,5838.01],[20201204,5864.19],[20201205,5864.19],[20201206,5864.19],[20201207,5878.81],[20201208,5890.5],[20201209,5897.67],[20201210,5880.24],[20201211,5863.23],[20201212,5863.23],[20201213,5863.23],[20201214,5861.77],[20201215,5882.22],[20201216,5903.47],[20201217,5924.08],[20201218,5925.8],[20201219,5925.8],[20201220,5925.8],[20201221,5896.51],[20201222,5893.84],[20201223,5927.47],[20201224,5929.28],[20201225,5929.28],[20201226,5929.28],[20201227,5929.28],[20201228,5950.74],[20201229,5961.13],[20201230,5965.44],[20201231,5975.56],[20210101,5975.56],[20210102,5975.56],[20210103,5975.56],[20210104,5974.62],[20210105,5983.41],[20210106,6004.69],[20210107,6081.08],[20210108,6144.02],[20210109,6144.02],[20210110,6144.02],[20210111,6159.49],[20210112,6163.93],[20210113,6167.97],[20210114,6190.44],[20210115,6164.39],[20210116,6164.39],[20210117,6164.39],[20210118,6161.88],[20210119,6178.25],[20210120,6232.21],[20210121,6243.02],[20210122,6217.34],[20210123,6217.34],[20210124,6217.34],[20210125,6217.91],[20210126,6210.04],[20210127,6139.34],[20210128,6121.24],[20210129,6054.49],[20210130,6054.49],[20210131,6054.47],[20210201,6101.01],[20210202,6195.08],[20210203,6242.01],[20210204,6278.71],[20210205,6312.04],[20210206,6312.04],[20210207,6312.04],[20210208,6340.42],[20210209,6336.23],[20210210,6334.82],[20210211,6344.02],[20210212,6376.18],[20210213,6376.18],[20210214,6376.18],[20210215,6398.08],[20210216,6409.25],[20210217,6411.59],[20210218,6368.46],[20210219,6350.56],[20210220,6350.56],[20210221,6350.56],[20210222,6311.39],[20210223,6271.06],[20210224,6281.58],[20210225,6226.6],[20210226,6169.07],[20210227,6169.07],[20210228,6169.12],[20210301,6259.25],[20210302,6282.67],[20210303,6238.37],[20210304,6167.58],[20210305,6192.92],[20210306,6192.92],[20210307,6192.92],[20210308,6229.01],[20210309,6282.7],[20210310,6320.43],[20210311,6359.34],[20210312,6378.52],[20210313,6378.52],[20210314,6378.52],[20210315,6404.06],[20210316,6426.19],[20210317,6425.29],[20210318,6398.95],[20210319,6377.98],[20210320,6377.98],[20210321,6377.98],[20210322,6380.44],[20210323,6370.3],[20210324,6347.47],[20210325,6348.16],[20210326,6419.69],[20210327,6419.69],[20210328,6419.69],[20210329,6444.58],[20210330,6463.46],[20210331,6479.79],[20210401,6527.3],[20210402,6528.24],[20210403,6528.24],[20210404,6528.24],[20210405,6530.97],[20210406,6577.91],[20210407,6554.33],[20210408,6575.14],[20210409,6594.89],[20210410,6594.89],[20210411,6594.89],[20210412,6589.11],[20210413,6595.61],[20210414,6584.11],[20210415,6611.66],[20210416,6642.29],[20210417,6642.29],[20210418,6642.29],[20210419,6622.47],[20210420,6559.06],[20210421,6571.32],[20210422,6582.65],[20210423,6601.51],[20210424,6601.51],[20210425,6601.51],[20210426,6619.67],[20210427,6619.45],[20210428,6620.26],[20210429,6612.08],[20210430,6591.21],[20210501,6591.21],[20210502,6591.21],[20210503,6593.05],[20210504,6566.8],[20210505,6581.85],[20210506,6583.07],[20210507,6615.51],[20210508,6615.51],[20210509,6615.51],[20210510,6582.05],[20210511,6506.64],[20210512,6450.82],[20210513,6452.71],[20210514,6496.41],[20210515,6496.41],[20210516,6496.41],[20210517,6508.83],[20210518,6491.94],[20210519,6449.72],[20210520,6490.21],[20210521,6529.9],[20210522,6529.9],[20210523,6529.9],[20210524,6535.04],[20210525,6550.21],[20210526,6567.13],[20210527,6586.49],[20210528,6621.75],[20210529,6621.75],[20210530,6621.75],[20210531,6616.73],[20210601,6613.33],[20210602,6629.4],[20210603,6622.07],[20210604,6663.45],[20210605,6663.45],[20210606,6663.45],[20210607,6671.06],[20210608,6667.88],[20210609,6660.04],[20210610,6678.3],[20210611,6716.33],[20210612,6716.33],[20210613,6716.33],[20210614,6734.28],[20210615,6733.83],[20210616,6719.43],[20210617,6756.62],[20210618,6732.25],[20210619,6732.25],[20210620,6732.25],[20210621,6738.91],[20210622,6772.14],[20210623,6765.31],[20210624,6790.71],[20210625,6815.57],[20210626,6815.57],[20210627,6815.57],[20210628,6831.61],[20210629,6848.49],[20210630,6843.92],[20210701,6855.29],[20210702,6893.93],[20210703,6893.93],[20210704,6893.93],[20210705,6899.21],[20210706,6896.82],[20210707,6911.34],[20210708,6848.78],[20210709,6871.25],[20210710,6871.25],[20210711,6871.25],[20210712,6908.3],[20210713,6923.01],[20210714,6927.13],[20210715,6899.71],[20210716,6869.65],[20210717,6869.65],[20210718,6869.65],[20210719,6783.72],[20210720,6801.8],[20210721,6864.68],[20210722,6901.06],[20210723,6945.74],[20210724,6945.74],[20210725,6945.74],[20210726,6946.96],[20210727,6910.76],[20210728,6917.12],[20210729,6936.4],[20210730,6916.76],[20210731,6916.61],[20210801,6916.61],[20210802,6924.75],[20210803,6945.34],[20210804,6965.55],[20210805,6989.69],[20210806,7012.96],[20210807,7012.96],[20210808,7012.96],[20210809,7026.34],[20210810,7047.99],[20210811,7060.86],[20210812,7063.17],[20210813,7062.68],[20210814,7062.68],[20210815,7062.68],[20210816,7046.04],[20210817,7028.21],[20210818,7017.49],[20210819,6979.87],[20210820,6996.49],[20210821,6996.49],[20210822,6996.49],[20210823,7035.18],[20210824,7066.4],[20210825,7081.51],[20210826,7056.43],[20210827,7072.91],[20210828,7072.91],[20210829,7072.91],[20210830,7089.13],[20210831,7087.78],[20210901,7099.2],[20210902,7110.01],[20210903,7108.45],[20210904,7108.45],[20210905,7108.45],[20210906,7121.17],[20210907,7116.75],[20210908,7097.79],[20210909,7073.17],[20210910,7055],[20210911,7055],[20210912,7055],[20210913,7062.19],[20210914,7041.62],[20210915,7038.58],[20210916,7058.06],[20210917,7032.26],[20210918,7032.26],[20210919,7032.26],[20210920,6950.51],[20210921,6936.37],[20210922,6970.11],[20210923,7034.18],[20210924,7039.77],[20210925,7039.77],[20210926,7039.77],[20210927,7029.61],[20210928,6936.63],[20210929,6912.16],[20210930,6907.33],[20211001,6897.77],[20211002,6897.77],[20211003,6897.77],[20211004,6852.39],[20211005,6871.23],[20211006,6885.34],[20211007,6948.77],[20211008,6955.68],[20211009,6955.68],[20211010,6955.68],[20211011,6939.23],[20211012,6928.03],[20211013,6947.04],[20211014,7013.52],[20211015,7071.4],[20211016,7071.4],[20211017,7071.4],[20211018,7082.89],[20211019,7101.19],[20211020,7131.71],[20211021,7139.83],[20211022,7153.22],[20211023,7153.22],[20211024,7153.22],[20211025,7170.61],[20211026,7191.11],[20211027,7169.93],[20211028,7181.62],[20211029,7188.49],[20211030,7188.49],[20211031,7188.99],[20211101,7215.2],[20211102,7251.69],[20211103,7277.93],[20211104,7322.95],[20211105,7350.86],[20211106,7350.86],[20211107,7350.86],[20211108,7345.22],[20211109,7339.24],[20211110,7323.55],[20211111,7348.45],[20211112,7393.51],[20211113,7393.51],[20211114,7393.51],[20211115,7421.41],[20211116,7464.42],[20211117,7474.24],[20211118,7450.88],[20211119,7455.78],[20211120,7455.78],[20211121,7455.78],[20211122,7440.71],[20211123,7402.84],[20211124,7407.21],[20211125,7416.95],[20211126,7274.8],[20211127,7274.8],[20211128,7274.8],[20211129,7266.68],[20211130,7180.17],[20211201,7154.37],[20211202,7151.68],[20211203,7139.2],[20211204,7139.2],[20211205,7139.2],[20211206,7164.01],[20211207,7303.38],[20211208,7320.4],[20211209,7307.78],[20211210,7310.62],[20211211,7310.62],[20211212,7310.62],[20211213,7285.42],[20211214,7224.11],[20211215,7253.21],[20211216,7259.9],[20211217,7216.87],[20211218,7216.87],[20211219,7216.87],[20211220,7144.05],[20211221,7199.46],[20211222,7261.8],[20211223,7318.13],[20211224,7319.51],[20211225,7319.51],[20211226,7319.51],[20211227,7360.21],[20211228,7384.8],[20211229,7395.64],[20211230,7394.07],[20211231,7389.18],[20220101,7389.18],[20220102,7389.18],[20220103,7394.18],[20220104,7424.56],[20220105,7353.61],[20220106,7296.12],[20220107,7255.27],[20220108,7255.27],[20220109,7255.27],[20220110,7205.85],[20220111,7228.52],[20220112,7261.15],[20220113,7202.36],[20220114,7157.71],[20220115,7157.71],[20220116,7157.71],[20220117,7161.22],[20220118,7109.91],[20220119,7072.48],[20220120,7052.13],[20220121,6951.55],[20220122,6951.55],[20220123,6951.55],[20220124,6866.21],[20220125,6814.81],[20220126,6829.73],[20220127,6836.64],[20220128,6866.66],[20220129,6866.66],[20220130,6866.66],[20220131,6960.79],[20220201,7009.27],[20220202,7037.7],[20220203,6945.22],[20220204,6855.46],[20220205,6855.46],[20220206,6855.46],[20220207,6855.81],[20220208,6883.86],[20220209,6973.71],[20220210,6955.59],[20220211,6885.39],[20220212,6885.39],[20220213,6885.39],[20220214,6837.63],[20220215,6886.85],[20220216,6903.71],[20220217,6845.36],[20220218,6786.87],[20220219,6786.87],[20220220,6786.87],[20220221,6751.04],[20220222,6698.18],[20220223,6645.28],[20220224,6638.67],[20220225,6739.8],[20220226,6739.8],[20220227,6739.8],[20220228,6774.66],[20220301,6742.7],[20220302,6783.89],[20220303,6779.83],[20220304,6721.96],[20220305,6721.96],[20220306,6721.96],[20220307,6609.64],[20220308,6537.47],[20220309,6606.97],[20220310,6603.45],[20220311,6599.74],[20220312,6599.74],[20220313,6599.74],[20220314,6571.93],[20220315,6583.91],[20220316,6732.76],[20220317,6798.86],[20220318,6876.33],[20220319,6876.33],[20220320,6876.33],[20220321,6907.8],[20220322,6965],[20220323,6950.79],[20220324,6964.22],[20220325,6979.59],[20220326,6979.59],[20220327,6979.59],[20220328,7007.02],[20220329,7049.67],[20220330,7026.19],[20220331,6975.89],[20220401,6989.31],[20220402,6989.31],[20220403,6989.31],[20220404,7052.3],[20220405,7054.51],[20220406,6982.76],[20220407,6964.53],[20220408,6986.04],[20220409,6986.04],[20220410,6986.04],[20220411,6920.75],[20220412,6894.11],[20220413,6925.24],[20220414,6918.97],[20220415,6918.14],[20220416,6918.14],[20220417,6918.14],[20220418,6916.84],[20220419,6936.75],[20220420,6956.39],[20220421,6909.93],[20220422,6801.35],[20220423,6801.35],[20220424,6801.35],[20220425,6755.19],[20220426,6701.41],[20220427,6711.85],[20220428,6810.49],[20220429,6769.52],[20220430,6769.19],[20220501,6769.19],[20220502,6734.6],[20220503,6732.17],[20220504,6786.81],[20220505,6710.35],[20220506,6589.37],[20220507,6589.37],[20220508,6589.37],[20220509,6490.74],[20220510,6395.3],[20220511,6369.27],[20220512,6378.4],[20220513,6504.01],[20220514,6504.01],[20220515,6504.01],[20220516,6520.67],[20220517,6561.53],[20220518,6485.04],[20220519,6403.91],[20220520,6414.49],[20220521,6414.49],[20220522,6414.49],[20220523,6434.88],[20220524,6374.05],[20220525,6405.88],[20220526,6425.88],[20220527,6571.9],[20220528,6571.9],[20220529,6571.9],[20220530,6615.71],[20220531,6615.74],[20220601,6586.55],[20220602,6618.95],[20220603,6598.88],[20220604,6598.88],[20220605,6598.88],[20220606,6606.59],[20220607,6634.36],[20220608,6605.39],[20220609,6524.31],[20220610,6423.17],[20220611,6423.17],[20220612,6423.17],[20220613,6269.48],[20220614,6193.12],[20220615,6225.76],[20220616,6142.69],[20220617,6080.97],[20220618,6080.97],[20220619,6080.97],[20220620,6078.11],[20220621,6127.86],[20220622,6124.48],[20220623,6142.92],[20220624,6264.9],[20220625,6264.9],[20220626,6264.9],[20220627,6302.69],[20220628,6279.83],[20220629,6243.07],[20220630,6210.92],[20220701,6218.87],[20220702,6218.87],[20220703,6218.87],[20220704,6231.01],[20220705,6266.14],[20220706,6331.36],[20220707,6420.59],[20220708,6459.95],[20220709,6459.95],[20220710,6459.95],[20220711,6442.2],[20220712,6424.48],[20220713,6380.34],[20220714,6352.8],[20220715,6394.63],[20220716,6394.63],[20220717,6394.63],[20220718,6400.68],[20220719,6435.06],[20220720,6510.53],[20220721,6560.22],[20220722,6563.92],[20220723,6563.92],[20220724,6563.92],[20220725,6538.35],[20220726,6537.78],[20220727,6597.92],[20220728,6683.04],[20220729,6737.5],[20220730,6737.5],[20220731,6738.42],[20220801,6737.27],[20220802,6716.47],[20220803,6770.15],[20220804,6800.91],[20220805,6784.64],[20220806,6784.64],[20220807,6784.64],[20220808,6802.2],[20220809,6754.04],[20220810,6797.59],[20220811,6812.94],[20220812,6882.92],[20220813,6882.92],[20220814,6882.92],[20220815,6917.44],[20220816,6984.85],[20220817,6941.21],[20220818,6935.44],[20220819,6923.44],[20220820,6923.44],[20220821,6923.44],[20220822,6855.57],[20220823,6832.43],[20220824,6834.07],[20220825,6880.86],[20220826,6788.06],[20220827,6788.06],[20220828,6788.06],[20220829,6703.9],[20220830,6635.23],[20220831,6584.87],[20220901,6531.25],[20220902,6522.43],[20220903,6522.43],[20220904,6522.43],[20220905,6525.11],[20220906,6519.84],[20220907,6549.37],[20220908,6571.4],[20220909,6641.79],[20220910,6641.79],[20220911,6641.79],[20220912,6678.28],[20220913,6575.52],[20220914,6554.81],[20220915,6513.48],[20220916,6439.26],[20220917,6439.26],[20220918,6439.26],[20220919,6420.84],[20220920,6381.47],[20220921,6369.52],[20220922,6311.98],[20220923,6254.16],[20220924,6254.16],[20220925,6254.16],[20220926,6226.27],[20220927,6220.14],[20220928,6265.44],[20220929,6171.53],[20220930,6110.51],[20221001,6110.51],[20221002,6110.51],[20221003,6148.6],[20221004,6275.78],[20221005,6302.15],[20221006,6299.92],[20221007,6216.39],[20221008,6216.39],[20221009,6216.39],[20221010,6180.96],[20221011,6119.2],[20221012,6100.47],[20221013,6121.95],[20221014,6119.81],[20221015,6119.81],[20221016,6119.81],[20221017,6165.3],[20221018,6210.88],[20221019,6199.46],[20221020,6162.84],[20221021,6203.42],[20221022,6203.42],[20221023,6203.42],[20221024,6231.55],[20221025,6298.41],[20221026,6276.76],[20221027,6271.73],[20221028,6334.58],[20221029,6334.58],[20221030,6334.58],[20221031,6366.24],[20221101,6374.35],[20221102,6328.1],[20221103,6296.68],[20221104,6310.9],[20221105,6310.9],[20221106,6310.9],[20221107,6313.2],[20221108,6347.53],[20221109,6296.87],[20221110,6457.4],[20221111,6481.84],[20221112,6481.84],[20221113,6481.84],[20221114,6469.95],[20221115,6481.64],[20221116,6437.9],[20221117,6418.32],[20221118,6430.8],[20221119,6430.8],[20221120,6430.8],[20221121,6456.81],[20221122,6487.35],[20221123,6509.11],[20221124,6514.47],[20221125,6518.11],[20221126,6518.11],[20221127,6518.11],[20221128,6447.59],[20221129,6451.75],[20221130,6535.3],[20221201,6576.16],[20221202,6547.73],[20221203,6547.73],[20221204,6547.73],[20221205,6480.37],[20221206,6424.97],[20221207,6382.29],[20221208,6398.89],[20221209,6394.01],[20221210,6394.01],[20221211,6394.01],[20221212,6406.84],[20221213,6462.08],[20221214,6433.31],[20221215,6320.05],[20221216,6234.44],[20221217,6234.44],[20221218,6234.44],[20221219,6200.25],[20221220,6179.35],[20221221,6226.12],[20221222,6208.63],[20221223,6198.38],[20221224,6198.38],[20221225,6198.38],[20221226,6198.57],[20221227,6190.89],[20221228,6160.85],[20221229,6188.13],[20221230,6180.32],[20221231,6179.64],[20230101,6179.64],[20230102,6180.91],[20230103,6243.14],[20230104,6279.83],[20230105,6267.24],[20230106,6331.77],[20230107,6331.77],[20230108,6331.77],[20230109,6339.81],[20230110,6343.34],[20230111,6383.23],[20230112,6413.13],[20230113,6433.42],[20230114,6433.42],[20230115,6433.42],[20230116,6446.94],[20230117,6455.18],[20230118,6437.75],[20230119,6378.82],[20230120,6406.1],[20230121,6406.1],[20230122,6406.1],[20230123,6455.6],[20230124,6469.17],[20230125,6450.57],[20230126,6486.65],[20230127,6521.87],[20230128,6521.87],[20230129,6521.87],[20230130,6481.36],[20230131,6507.58],[20230201,6544.11],[20230202,6595.36],[20230203,6608.75],[20230204,6608.75],[20230205,6608.75],[20230206,6607.21],[20230207,6648.31],[20230208,6639.32],[20230209,6609.42],[20230210,6593.18],[20230211,6593.18],[20230212,6593.18],[20230213,6625.33],[20230214,6629.51],[20230215,6655.55],[20230216,6640.49],[20230217,6622.97],[20230218,6622.97],[20230219,6622.97],[20230220,6613.9],[20230221,6555.14],[20230222,6527],[20230223,6550.93],[20230224,6519.73],[20230225,6519.73],[20230226,6519.73],[20230227,6527.6],[20230228,6503.46],[20230301,6473.31],[20230302,6500.26],[20230303,6573.28],[20230304,6573.28],[20230305,6573.28],[20230306,6583.93],[20230307,6541.21],[20230308,6551.17],[20230309,6508.86],[20230310,6394.31],[20230311,6394.31],[20230312,6394.31],[20230313,6298.27],[20230314,6322.83],[20230315,6336.65],[20230316,6369.88],[20230317,6347.37],[20230318,6347.37],[20230319,6347.37],[20230320,6330.79],[20230321,6368.1],[20230322,6352.59],[20230323,6323.65],[20230324,6345.01],[20230325,6345.01],[20230326,6345.01],[20230327,6363.16],[20230328,6344.25],[20230329,6393.98],[20230330,6433.4],[20230331,6494.31],[20230401,6494.31],[20230402,6494.31],[20230403,6520.68],[20230404,6494.29],[20230405,6455.84],[20230406,6457.52],[20230407,6457.66],[20230408,6457.66],[20230409,6457.66],[20230410,6458.3],[20230411,6495.5],[20230412,6486.36],[20230413,6490.37],[20230414,6502.84],[20230415,6502.84],[20230416,6502.84],[20230417,6537.67],[20230418,6552.79],[20230419,6546.22],[20230420,6521.59],[20230421,6511.46],[20230422,6511.46],[20230423,6511.46],[20230424,6501.46],[20230425,6448.91],[20230426,6397.93],[20230427,6428.67],[20230428,6482.81],[20230429,6482.81],[20230430,6482.77],[20230501,6483.63],[20230502,6471.13],[20230503,6425.2],[20230504,6394.28],[20230505,6457.25],[20230506,6457.25],[20230507,6457.25],[20230508,6483.96],[20230509,6492.32],[20230510,6505.64],[20230511,6511.96],[20230512,6527.7],[20230513,6527.7],[20230514,6527.7],[20230515,6553.01],[20230516,6536.65],[20230517,6562.61],[20230518,6578.43],[20230519,6638.73],[20230520,6638.73],[20230521,6638.73],[20230522,6647.05],[20230523,6619.53],[20230524,6548.74],[20230525,6561.11],[20230526,6610.05],[20230527,6610.05],[20230528,6610.05],[20230529,6612.76],[20230530,6628.49],[20230531,6602.72],[20230601,6621.07],[20230602,6686.93],[20230603,6686.93],[20230604,6686.93],[20230605,6721.54],[20230606,6744.88],[20230607,6733.28],[20230608,6723.95],[20230609,6719.44],[20230610,6719.44],[20230611,6719.44],[20230612,6755.19],[20230613,6790.72],[20230614,6805.35],[20230615,6819.44],[20230616,6800.93],[20230617,6800.93],[20230618,6800.93],[20230619,6788.92],[20230620,6751.86],[20230621,6714.26],[20230622,6680.53],[20230623,6676.12],[20230624,6676.12],[20230625,6676.12],[20230626,6649.28],[20230627,6656],[20230628,6687.52],[20230629,6711.34],[20230630,6778.63],[20230701,6778.63],[20230702,6778.63],[20230703,6796.97],[20230704,6803.1],[20230705,6788.08],[20230706,6713.35],[20230707,6684.32],[20230708,6684.32],[20230709,6684.32],[20230710,6676.92],[20230711,6707.31],[20230712,6744.04],[20230713,6758.36],[20230714,6751.85],[20230715,6751.85],[20230716,6751.85],[20230717,6744.16],[20230718,6764.63],[20230719,6799.22],[20230720,6792.88],[20230721,6808.9],[20230722,6808.9],[20230723,6808.9],[20230724,6831.41],[20230725,6870.26],[20230726,6866.71],[20230727,6867.23],[20230728,6908.26],[20230729,6908.26],[20230730,6908.26],[20230731,6925.55],[20230801,6923.81],[20230802,6848.99],[20230803,6812.99],[20230804,6787.62],[20230805,6787.62],[20230806,6787.62],[20230807,6790.32],[20230808,6785.9],[20230809,6765.48],[20230810,6760.58],[20230811,6739.54],[20230812,6739.54],[20230813,6739.54],[20230814,6762.06],[20230815,6738.49],[20230816,6687.87],[20230817,6646.89],[20230818,6619.34],[20230819,6619.34],[20230820,6619.34],[20230821,6620.97],[20230822,6640.18],[20230823,6701.45],[20230824,6680.48],[20230825,6683.67],[20230826,6683.67],[20230827,6683.67],[20230828,6716.68],[20230829,6784.15],[20230830,6791.37],[20230831,6803.07],[20230901,6827.23],[20230902,6827.23],[20230903,6827.23],[20230904,6844.25],[20230905,6849.63],[20230906,6821.75],[20230907,6802.06],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.94],[20230912,6802.03],[20230913,6780.31],[20230914,6832.01],[20230915,6849.02],[20230916,6849.02],[20230917,6849.02],[20230918,6813.54],[20230919,6781.55],[20230920,6765.58],[20230921,6699.84],[20230922,6669.1],[20230923,6669.1],[20230924,6669.1],[20230925,6667.27],[20230926,6627.49],[20230927,6631.43],[20230928,6648.03],[20230929,6649.93],[20230930,6649.8],[20231001,6649.8],[20231002,6642.14],[20231003,6605.34],[20231004,6574.63],[20231005,6571.43],[20231006,6594.57],[20231007,6594.57],[20231008,6594.57],[20231009,6625.83],[20231010,6672.33],[20231011,6693.48],[20231012,6687.14],[20231013,6670.47],[20231014,6670.47],[20231015,6670.47],[20231016,6676.73],[20231017,6677.59],[20231018,6628.54],[20231019,6561.33],[20231020,6478.83],[20231021,6478.83],[20231022,6478.83],[20231023,6433.94],[20231024,6450.1],[20231025,6432.55],[20231026,6396.17],[20231027,6363.24],[20231028,6363.24],[20231029,6363.24],[20231030,6361.67],[20231031,6389.5],[20231101,6426.55],[20231102,6524.56],[20231103,6575.51],[20231104,6575.51],[20231105,6575.51],[20231106,6578.51],[20231107,6596.27],[20231108,6604.08],[20231109,6596.46],[20231110,6612.04],[20231111,6612.04],[20231112,6612.04],[20231113,6632.83],[20231114,6692.08],[20231115,6708.75],[20231116,6703.99],[20231117,6715.86],[20231118,6715.86],[20231119,6715.86],[20231120,6724.28],[20231121,6718.36],[20231122,6750.67],[20231123,6760.12],[20231124,6762.85],[20231125,6762.85],[20231126,6762.85],[20231127,6747.1],[20231128,6736.87],[20231129,6745.08],[20231130,6784.31],[20231201,6850.55],[20231202,6850.55],[20231203,6850.55],[20231204,6865.04],[20231205,6866.46],[20231206,6887.87],[20231207,6904.91],[20231208,6930.29],[20231209,6930.29],[20231210,6930.29],[20231211,6961.94],[20231212,6967.47],[20231213,7011.1],[20231214,7024.28],[20231215,7026.72],[20231216,7026.72],[20231217,7026.72],[20231218,7038.08],[20231219,7051.27],[20231220,7031.02],[20231221,7035.02],[20231222,7045.82],[20231223,7045.82],[20231224,7045.82],[20231225,7045.83],[20231226,7046.94],[20231227,7060.47],[20231228,7061.44],[20231229,7077.74],[20231230,7077.74],[20231231,7078.14],[20240101,7078.14],[20240102,7075.91],[20240103,7031.08],[20240104,7002.11],[20240105,6998.72],[20240106,6998.72],[20240107,6998.72],[20240108,7035],[20240109,7057.95],[20240110,7066.27],[20240111,7059.39],[20240112,7079.37],[20240113,7079.37],[20240114,7079.37],[20240115,7079.02],[20240116,7072.57],[20240117,7025.28],[20240118,7045.57],[20240119,7085.92],[20240120,7085.92],[20240121,7085.92],[20240122,7124.53],[20240123,7147.92],[20240124,7158.36],[20240125,7185.14],[20240126,7210.1],[20240127,7210.1],[20240128,7210.1],[20240129,7260.95],[20240130,7266.68],[20240131,7222.79],[20240201,7239.16],[20240202,7261.93],[20240203,7261.93],[20240204,7261.93],[20240205,7290.82],[20240206,7313.21],[20240207,7336.03],[20240208,7357.07],[20240209,7376.19],[20240210,7376.19],[20240211,7376.19],[20240212,7397.74],[20240213,7344.35],[20240214,7386.06],[20240215,7423.26],[20240216,7425.53],[20240217,7425.53],[20240218,7425.53],[20240219,7422.78],[20240220,7383.1],[20240221,7362.73],[20240222,7432.88],[20240223,7467.74],[20240224,7467.74],[20240225,7467.74],[20240226,7455.07],[20240227,7458.67],[20240228,7459.6],[20240229,7472.5],[20240301,7519.18],[20240302,7519.18],[20240303,7519.18],[20240304,7524],[20240305,7482.15],[20240306,7486.45],[20240307,7536.32],[20240308,7533.96],[20240309,7533.96],[20240310,7533.96],[20240311,7505.72],[20240312,7550.38],[20240313,7557.16],[20240314,7544.83],[20240315,7520.8],[20240316,7520.8],[20240317,7520.8],[20240318,7529.17],[20240319,7553.74],[20240320,7595.95],[20240321,7636.84],[20240322,7661.9],[20240323,7661.9],[20240324,7661.9],[20240325,7642.4],[20240326,7633.11],[20240327,7669.96],[20240328,7698.5],[20240329,7698.78],[20240330,7698.78],[20240331,7699.31],[20240401,7698.92],[20240402,7671.22],[20240403,7643.64],[20240404,7596.55],[20240405,7592.62],[20240406,7592.62],[20240407,7592.62],[20240408,7613.85],[20240409,7608.64],[20240410,7587.15],[20240411,7627.26],[20240412,7617.95],[20240413,7617.95],[20240414,7617.95],[20240415,7564.9],[20240416,7501.47],[20240417,7471.36],[20240418,7445.13],[20240419,7412.26],[20240420,7412.26],[20240421,7412.26],[20240422,7447.89],[20240423,7504.82],[20240424,7526.77],[20240425,7476.51],[20240426,7532.29],[20240427,7532.29],[20240428,7532.29],[20240429,7561.92],[20240430,7520.61],[20240501,7510.73],[20240502,7517.49],[20240503,7558.14],[20240504,7558.14],[20240505,7558.14],[20240506,7593.64],[20240507,7641.33],[20240508,7653.91],[20240509,7663.5],[20240510,7695.34],[20240511,7695.34],[20240512,7695.34],[20240513,7693.75],[20240514,7706.41],[20240515,7750.34],[20240516,7757.04],[20240517,7760.07],[20240518,7760.07],[20240519,7760.07],[20240520,7764.17],[20240521,7768.5],[20240522,7770.67],[20240523,7742.88],[20240524,7741.33],[20240525,7741.33],[20240526,7741.33],[20240527,7749.7],[20240528,7731.67],[20240529,7681.34],[20240530,7671.62],[20240531,7667.77],[20240601,7667.77],[20240602,7667.77],[20240603,7689],[20240604,7674.15],[20240605,7720.58],[20240606,7755.55],[20240607,7744.86],[20240608,7744.86],[20240609,7744.86],[20240610,7795.38],[20240611,7797.15],[20240612,7822.28],[20240613,7806.86],[20240614,7818.24],[20240615,7818.24],[20240616,7818.24],[20240617,7820.17],[20240618,7847.96],[20240619,7849.71],[20240620,7863.37],[20240621,7862.6],[20240622,7862.6],[20240623,7862.6],[20240624,7847.13],[20240625,7856.76],[20240626,7862.52],[20240627,7854.08],[20240628,7841.45],[20240629,7841.45],[20240630,7841.22],[20240701,7819.58],[20240702,7826.4],[20240703,7852.13],[20240704,7861.78],[20240705,7866.34],[20240706,7866.34],[20240707,7866.34],[20240708,7871.67],[20240709,7866.53],[20240710,7898.47],[20240711,7915.56],[20240712,7937.6],[20240713,7937.6],[20240714,7937.6],[20240715,7938.15],[20240716,7962.71],[20240717,7906.36],[20240718,7853.72],[20240719,7810.64],[20240720,7810.64],[20240721,7810.64],[20240722,7841.77],[20240723,7868.83],[20240724,7791.72],[20240725,7720.99],[20240726,7756.14],[20240727,7756.14],[20240728,7756.14],[20240729,7795.62],[20240730,7786.37],[20240731,7858.84],[20240801,7828.93],[20240802,7635.43],[20240803,7635.43],[20240804,7635.43],[20240805,7398.53],[20240806,7414.26],[20240807,7442.73],[20240808,7498.7],[20240809,7553.24],[20240810,7553.24],[20240811,7553.24],[20240812,7553.48],[20240813,7615.69],[20240814,7625.54],[20240815,7671.22],[20240816,7760.85],[20240817,7760.85],[20240818,7760.85],[20240819,7789.88],[20240820,7779.72],[20240821,7786.18],[20240822,7771.2],[20240823,7805.65],[20240824,7805.65],[20240825,7805.65],[20240826,7802.12],[20240827,7798.82],[20240828,7804.53],[20240829,7835.38],[20240830,7880.42],[20240831,7880.31],[20240901,7880.31],[20240902,7891.18],[20240903,7823.03],[20240904,7750.22],[20240905,7708.09],[20240906,7626.53],[20240907,7626.53],[20240908,7626.53],[20240909,7660.48],[20240910,7688.08],[20240911,7716.89],[20240912,7781.32],[20240913,7814.23],[20240914,7814.23],[20240915,7814.23],[20240916,7818.05],[20240917,7823.09],[20240918,7808.16],[20240919,7877.03],[20240920,7863.73],[20240921,7863.73],[20240922,7863.73],[20240923,7888.83],[20240924,7915],[20240925,7894.15],[20240926,7961.45],[20240927,7991.33],[20240928,7991.33],[20240929,7991.33],[20240930,7966.64],[20241001,7973.89],[20241002,7975.56],[20241003,7965.32],[20241004,8001.2],[20241005,8001.2],[20241006,8001.2],[20241007,8009.15],[20241008,8005.08],[20241009,8048.79],[20241010,8065.07],[20241011,8095.39],[20241012,8095.39],[20241013,8095.39],[20241014,8146.95],[20241015,8135.51],[20241016,8129.92],[20241017,8163.02],[20241018,8189.36],[20241019,8189.36],[20241020,8189.36],[20241021,8171.44],[20241022,8154.15],[20241023,8135.11],[20241024,8117.46],[20241025,8101.43],[20241026,8101.43],[20241027,8101.43],[20241028,8120.45],[20241029,8140.67],[20241030,8093.08],[20241031,7975.53],[20241101,7980.44],[20241102,7980.44],[20241103,7980.44],[20241104,7966.81],[20241105,8006.16],[20241106,8178],[20241107,8225.87],[20241108,8253.97],[20241109,8253.97],[20241110,8253.97],[20241111,8332.22],[20241112,8325.9],[20241113,8296.34],[20241114,8308.31],[20241115,8234.43],[20241116,8234.43],[20241117,8234.43],[20241118,8225.79],[20241119,8227.47],[20241120,8246.64],[20241121,8300.74],[20241122,8412.17],[20241123,8412.17],[20241124,8412.17],[20241125,8426.61],[20241126,8418.06],[20241127,8391.44],[20241128,8386.87],[20241129,8407.47],[20241130,8407.94],[20241201,8407.94],[20241202,8468.69],[20241203,8487.69],[20241204,8524.33],[20241205,8505.39],[20241206,8501.2],[20241207,8501.2],[20241208,8501.2],[20241209,8483.84],[20241210,8468.25],[20241211,8502.65],[20241212,8499.75],[20241213,8462.63],[20241214,8462.63],[20241215,8462.63],[20241216,8458.5],[20241217,8430.35],[20241218,8327.99],[20241219,8279.69],[20241220,8279.33],[20241221,8279.33],[20241222,8279.33],[20241223,8318.63],[20241224,8338.16],[20241225,8338.17],[20241226,8338.34],[20241227,8341.27],[20241228,8341.27],[20241229,8341.27],[20241230,8282.62],[20241231,8292.54],[20250101,8292.53],[20250102,8328.26],[20250103,8382.23],[20250104,8382.23],[20250105,8382.23],[20250106,8379.29],[20250107,8367.4],[20250108,8387.89],[20250109,8391.15],[20250110,8328.68],[20250111,8328.68],[20250112,8328.68],[20250113,8328.79],[20250114,8316.81],[20250115,8382.31],[20250116,8443.11],[20250117,8490.36],[20250118,8490.36],[20250119,8490.36],[20250120,8494.13],[20250121,8521.23],[20250122,8539.04],[20250123,8579.4],[20250124,8551.24],[20250125,8551.24],[20250126,8551.24],[20250127,8453.75],[20250128,8513.51],[20250129,8537.99],[20250130,8582.43],[20250131,8597.3],[20250201,8597.3],[20250202,8597.3],[20250203,8577.47],[20250204,8579],[20250205,8579.22],[20250206,8644.12],[20250207,8626.75],[20250208,8626.75],[20250209,8626.75],[20250210,8670.13],[20250211,8669.86],[20250212,8632.4],[20250213,8668.51],[20250214,8650.06],[20250215,8650.06],[20250216,8650.06],[20250217,8656.29],[20250218,8693.87],[20250219,8699.29],[20250220,8666.97],[20250221,8600.53],[20250222,8600.53],[20250223,8600.53],[20250224,8547.17],[20250225,8495.8],[20250226,8512.74],[20250227,8471.28],[20250228,8493.39],[20250301,8493.39],[20250302,8493.39],[20250303,8446.57],[20250304,8311.37],[20250305,8266.42],[20250306,8180.04],[20250307,8138.09],[20250308,8138.09],[20250309,8138.09],[20250310,8029.4],[20250311,7908.24],[20250312,7913.75],[20250313,7896.97],[20250314,7955.91],[20250315,7955.91],[20250316,7955.91],[20250317,8020.45],[20250318,8013.74],[20250319,8055.88],[20250320,8084.48],[20250321,8067.1],[20250322,8067.1],[20250323,8067.1],[20250324,8128.78],[20250325,8161.41],[20250326,8129.85],[20250327,8093.04],[20250328,7992.33],[20250329,7992.33],[20250330,7992.33],[20250331,7914.4],[20250401,7951.76],[20250402,7966.38],[20250403,7666.67],[20250404,7347.39],[20250405,7347.39],[20250406,7347.39],[20250407,7141.78],[20250408,7152.07],[20250409,7263.13],[20250410,7311.26],[20250411,7257.14],[20250412,7257.14],[20250413,7257.14],[20250414,7336.32],[20250415,7406.31],[20250416,7334.73],[20250417,7323.71],[20250418,7323.85],[20250419,7323.85],[20250420,7323.85],[20250421,7320.02],[20250422,7269.46],[20250423,7419.24],[20250424,7511.39],[20250425,7571.89],[20250426,7571.89],[20250427,7571.89],[20250428,7596.93],[20250429,7623.14],[20250430,7648.99],[20250501,7658.9],[20250502,7790.35],[20250503,7790.35],[20250504,7790.35],[20250505,7811.26],[20250506,7793.77],[20250507,7785.65],[20250508,7843.76],[20250509,7868.79],[20250510,7868.79],[20250511,7868.79],[20250512,8065.27],[20250513,8134.67],[20250514,8112.55],[20250515,8136.35],[20250516,8184.48],[20250517,8184.48],[20250518,8184.48],[20250519,8168.93],[20250520,8183.07],[20250521,8103.03],[20250522,8072.23],[20250523,8033.37],[20250524,8033.37],[20250525,8033.37],[20250526,8024.4],[20250527,8099.59],[20250528,8109.75],[20250529,8120.06],[20250530,8097.21],[20250531,8097.66],[20250601,8097.66],[20250602,8072.01],[20250603,8108.34],[20250604,8140.98],[20250605,8129.35],[20250606,8171.19],[20250607,8171.19],[20250608,8171.19],[20250609,8176.7],[20250610,8198.29],[20250611,8188.65],[20250612,8125.34],[20250613,8080.42],[20250614,8080.42],[20250615,8080.42],[20250616,8088.82],[20250617,8062.96],[20250618,8062.55],[20250619,8054.62],[20250620,8023.3],[20250621,8023.3],[20250622,8023.3],[20250623,8034.71],[20250624,8080.56],[20250625,8086.56],[20250626,8079.52],[20250627,8122.53],[20250628,8122.53],[20250629,8122.53],[20250630,8140.41],[20250701,8113.07],[20250702,8137.65],[20250703,8179.35],[20250704,8183.98],[20250705,8183.98],[20250706,8183.98],[20250707,8175],[20250708,8178.83],[20250709,8216.69],[20250710,8239.33],[20250711,8215.29],[20250712,8215.29],[20250713,8215.29],[20250714,8207.77],[20250715,8211.76],[20250716,8223.73],[20250717,8277.43],[20250718,8271.18],[20250719,8271.18],[20250720,8271.18],[20250721,8259.73],[20250722,8242.4],[20250723,8292.15],[20250724,8308.68],[20250725,8321],[20250726,8321],[20250727,8321],[20250728,8349.63],[20250729,8388.96],[20250730,8388.55],[20250731,8386.49],[20250801,8274.43],[20250802,8274.43],[20250803,8274.43],[20250804,8266.03],[20250805,8280.82],[20250806,8266.54],[20250807,8280.5],[20250808,8297.49],[20250809,8297.49],[20250810,8297.49],[20250811,8306.73],[20250812,8347],[20250813,8364.06],[20250814,8378.13],[20250815,8377.81],[20250816,8377.81],[20250817,8377.81],[20250818,8385.38],[20250819,8378.19],[20250820,8371.88],[20250821,8363.79],[20250822,8429.66],[20250823,8429.66],[20250824,8429.66],[20250825,8415.27],[20250826,8410.18],[20250827,8442.25],[20250828,8430.04],[20250829,8398.11],[20250830,8398.11],[20250831,8398.36],[20250901,8380.82],[20250902,8342.18],[20250903,8346.15],[20250904,8390.86],[20250905,8394.08],[20250906,8394.08],[20250907,8394.08],[20250908,8403.1],[20250909,8415.7],[20250910,8440.86],[20250911,8488.89],[20250912,8489.35],[20250913,8489.35],[20250914,8489.35],[20250915,8492.37],[20250916,8456.11],[20250917,8438.63],[20250918,8490.11],[20250919,8534.07],[20250920,8534.07],[20250921,8534.07],[20250922,8537.69],[20250923,8527.15],[20250924,8517.2],[20250925,8488.28],[20250926,8521.53],[20250927,8521.53],[20250928,8521.53],[20250929,8537.39],[20250930,8554.09],[20251001,8596.37],[20251002,8635.73],[20251003,8658.5],[20251004,8658.5],[20251005,8658.5],[20251006,8710.29],[20251007,8707.85],[20251008,8752.1],[20251009,8765.59],[20251010,8655.72],[20251011,8655.72],[20251012,8655.72],[20251013,8664.08],[20251014,8657.65],[20251015,8676.92],[20251016,8656.81],[20251017,8620.57],[20251018,8620.57],[20251019,8620.57],[20251020,8700.02],[20251021,8747.87],[20251022,8730.94],[20251023,8745.26],[20251024,8790.34],[20251025,8790.34],[20251026,8790.34],[20251027,8839.1],[20251028,8843.1],[20251029,8825.43],[20251030,8813.61],[20251031,8802.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.437,68€ |
| 2022 | 1.236,90€ |
| 2023 | 1.443,04€ |
| 2024 | 1.635,07€ |
| 2025 | 1.899,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | 6,31% |
| 6 M | 10,22% |
| lfd. Jahr | 8,32% |
| 1 Jahr | 7,72% |
| 3 Jahre | 31,44% |
| 5 Jahre | 93,33% |
| 10 Jahre | 81,87% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 205,42% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| GSK PLC | 2,65% |
| Standard Chartered PLC | 2,53% |
| Kering SA | 2,46% |
| Vodafone Group PLC | 2,36% |
| Pfizer Inc | 2,33% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 43.7675 | 30.703500 |
| 11.2021 - 11.2022 | -13.9652 | -13.820400 |
| 11.2022 - 11.2023 | 16.6657 | 4.240500 |
| 11.2023 - 11.2024 | 13.3076 | 24.319800 |
| 11.2024 - 11.2025 | 16.16 | 7.417400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,72% | 10,85% | 14,33% | 14,94% |
| Sharpe Ratio | 0,33 | 0,80 | 0,87 | 0,43 |
| Tracking Error | 8,44% | 7,91% | 10,70% | 9,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,74 | 0,80 | 0,92 |
| Treynor Ratio | 5,58 | 11,77 | 15,58 | 6,95 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| GSK PLC | 2,65% |
| Standard Chartered PLC | 2,53% |
| Kering SA | 2,46% |
| Vodafone Group PLC | 2,36% |
| Pfizer Inc | 2,33% |
| Repsol SA | 2,33% |
| Continental AG | 2,26% |
| Samsung Electronics Co Ltd | 2,25% |
| Swatch Group AG/The | 2,09% |
| Verizon Communications Inc | 2,08% |
Länderverteilung (07. 11. 2025)
| USA | 30,89% |
| Japan | 12,69% |
| Deutschland | 10,82% |
| Großbritannien | 10,10% |
| Frankreich | 7,57% |
| Südkorea | 5,84% |
| Schweiz | 3,29% |
| Luxemburg | 2,63% |
| Spanien | 2,33% |
| Italien | 2,00% |
Branchenverteilung (07. 11. 2025)
| Konsumgüter zyklisch | 21,64% |
| Telekommunikationsdienstleister | 15,99% |
| Finanzen | 12,55% |
| Konsumgüter nicht-zyklisch | 11,35% |
| Gesundheit / Healthcare | 10,58% |
| Informationstechnologie | 9,19% |
| Grundstoffe | 6,10% |
| Energie | 6,00% |
| Industrie / Investitionsgüter | 4,49% |
| Divers | 1,14% |
Assetverteilung (07. 11. 2025)
| Aktien | 98,87% |
| Geldmarkt/Kasse | 1,13% |
Währungsverteilung (07. 11. 2025)
| US-Dollar | 31,20% |
| Euro | 28,52% |
| Britisches Pfund Sterling | 14,61% |
| Japanischer Yen | 12,78% |
| Südkoreanischer Won | 5,85% |
| Schweizer Franken | 3,29% |
| Brasilianischer Real | 1,98% |
| Hongkong-Dollar | 1,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.07.2005 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 230,46 Mio. USD |