Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5AL
ISIN: LU0225771236
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
124,76 $
1,47 $ / 1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225771236","name":"Schroder ISF Global Equity Yield A Dis","currency":"EUR"},"ts":[[20190423,172],[20190424,171.18],[20190425,170.62],[20190426,170.33],[20190429,170.34],[20190430,170.21],[20190501,170.63],[20190502,169.84],[20190503,170.48],[20190507,168.06],[20190508,167.08],[20190509,164.95],[20190510,164.73],[20190513,162.56],[20190514,163.75],[20190515,163.96],[20190516,165.38],[20190517,165.36],[20190520,164.73],[20190521,165.6],[20190522,164.68],[20190523,163.54],[20190524,163.86],[20190528,163.57],[20190529,161.47],[20190530,162.75],[20190531,160.75],[20190603,161.14],[20190604,162.41],[20190605,163.19],[20190606,162.97],[20190607,164.22],[20190610,164.9],[20190611,165.21],[20190612,164.17],[20190613,164.11],[20190614,163.53],[20190617,163.52],[20190618,165.33],[20190619,166.55],[20190620,166.55],[20190621,165.87],[20190624,166.43],[20190625,166.01],[20190626,165.62],[20190627,166.76],[20190628,166.82],[20190701,168.34],[20190702,168.01],[20190703,168.33],[20190704,169.6],[20190705,168.84],[20190708,167.99],[20190709,167.24],[20190710,168.42],[20190711,168.68],[20190712,168.29],[20190715,169.21],[20190716,168.7],[20190717,168],[20190718,167.43],[20190719,168.2],[20190722,168.4],[20190723,171.74],[20190724,171.19],[20190725,172.33],[20190726,171.43],[20190729,171.33],[20190730,168.45],[20190731,167.73],[20190801,165.59],[20190802,162.58],[20190805,158.31],[20190806,157.73],[20190807,156.2],[20190808,158.05],[20190809,158.06],[20190812,156.54],[20190813,155.24],[20190814,155.63],[20190815,154.79],[20190816,155.71],[20190819,157.36],[20190820,157.3],[20190821,157.24],[20190822,157.37],[20190823,156.27],[20190826,155.02],[20190827,155.85],[20190828,155.43],[20190829,157.91],[20190830,159.52],[20190902,159.88],[20190903,159.37],[20190904,160.85],[20190905,162.78],[20190906,164.14],[20190909,164.75],[20190910,166.41],[20190911,169.08],[20190912,169.85],[20190913,171.13],[20190916,171.58],[20190917,169.08],[20190918,169.01],[20190919,169.61],[20190920,170.84],[20190923,169.62],[20190924,169.56],[20190925,167.94],[20190926,168.84],[20190927,168.77],[20190930,169.42],[20191001,169.12],[20191002,164.21],[20191003,161.99],[20191004,162.27],[20191007,162.99],[20191008,161.46],[20191009,161.57],[20191010,161.11],[20191011,167.48],[20191014,165.88],[20191015,167.18],[20191016,169.44],[20191017,169.22],[20191018,168.01],[20191021,169.27],[20191022,169.89],[20191023,170.12],[20191024,171.46],[20191025,169.72],[20191028,171.74],[20191029,171.5],[20191030,170.26],[20191031,169.36],[20191101,170.39],[20191104,172.67],[20191105,174.51],[20191106,174.96],[20191107,176.57],[20191108,176.43],[20191111,175.72],[20191112,176.6],[20191113,174.95],[20191114,174.97],[20191115,174.48],[20191118,174.99],[20191119,175.47],[20191120,173.31],[20191121,172.95],[20191122,174.45],[20191125,176.44],[20191126,175.69],[20191127,176.72],[20191128,175.93],[20191129,175.66],[20191202,174.22],[20191203,170.77],[20191204,172.28],[20191205,173.25],[20191206,174.16],[20191209,175.1],[20191210,175.09],[20191211,175.96],[20191212,176],[20191213,180.73],[20191216,182.14],[20191217,180.25],[20191218,180.24],[20191219,180.01],[20191220,180.32],[20191223,180.03],[20191227,180.7],[20191230,179.69],[20191231,178.18],[20200102,180.3],[20200103,178.62],[20200106,177.33],[20200107,178.68],[20200108,178.59],[20200109,179.31],[20200110,178.81],[20200113,177.51],[20200114,178.35],[20200115,177.27],[20200116,176.75],[20200117,178.82],[20200120,178.54],[20200121,177.15],[20200122,177.48],[20200123,176.95],[20200124,177.86],[20200127,173.47],[20200128,173.97],[20200129,174.58],[20200130,171.96],[20200131,171],[20200203,169.6],[20200204,172.22],[20200205,174.18],[20200206,176.39],[20200207,175.41],[20200210,174.89],[20200211,177.19],[20200212,177.87],[20200213,176.21],[20200214,176.65],[20200217,176.17],[20200218,174.59],[20200219,175.22],[20200220,174.57],[20200221,173.26],[20200224,166.2],[20200225,165.91],[20200226,162.45],[20200227,156.97],[20200228,151.4],[20200302,149.91],[20200303,152.4],[20200304,152.57],[20200305,148.97],[20200306,143.18],[20200309,131.38],[20200310,133.77],[20200311,131.92],[20200312,119.95],[20200313,122.61],[20200316,111.94],[20200317,113.93],[20200318,113.77],[20200319,113.85],[20200320,116.23],[20200323,112.45],[20200324,116.57],[20200325,119.69],[20200326,123.99],[20200327,121.91],[20200330,122.89],[20200331,123.83],[20200401,120.05],[20200402,118.91],[20200403,119.39],[20200406,122.47],[20200407,127.17],[20200408,124.6],[20200409,128.18],[20200414,128.42],[20200415,123.3],[20200416,122.93],[20200417,125.79],[20200420,123.27],[20200421,120.38],[20200422,121.01],[20200423,123.9],[20200424,124.35],[20200427,125.18],[20200428,128.69],[20200429,131.84],[20200430,130.18],[20200501,127.94],[20200504,123.97],[20200505,127.46],[20200506,128.14],[20200507,127.74],[20200508,128.46],[20200511,128.62],[20200512,129.13],[20200513,127.07],[20200514,121.48],[20200515,123.8],[20200518,127.08],[20200519,127.31],[20200520,127.11],[20200521,126.51],[20200522,126.54],[20200526,129.6],[20200527,132.69],[20200528,132.84],[20200529,129.41],[20200601,130.59],[20200602,133.89],[20200603,136.42],[20200604,136.44],[20200605,140.56],[20200608,143.9],[20200609,142.33],[20200610,141.6],[20200611,134.25],[20200612,134.25],[20200615,131.15],[20200616,137.91],[20200617,136.84],[20200618,134.52],[20200619,136.21],[20200622,134.74],[20200623,135.86],[20200624,133.58],[20200625,130.59],[20200626,132.36],[20200629,130.62],[20200630,131.71],[20200701,132.48],[20200702,133.49],[20200703,132.22],[20200706,133.96],[20200707,132.87],[20200708,131.89],[20200709,131.47],[20200710,129.86],[20200713,132.54],[20200714,130.73],[20200715,133.79],[20200716,133.09],[20200717,133.62],[20200720,133.36],[20200721,134.68],[20200722,132.53],[20200723,132.17],[20200724,131.91],[20200727,130.4],[20200728,130.64],[20200729,130.89],[20200730,128.25],[20200731,126.67],[20200803,127.58],[20200804,128.23],[20200805,129.98],[20200806,129.63],[20200807,129.04],[20200810,131.13],[20200811,135.37],[20200812,136.32],[20200813,134.98],[20200814,132.8],[20200817,132.94],[20200818,132.49],[20200819,131.7],[20200820,130.49],[20200821,130.37],[20200824,131.61],[20200825,133.07],[20200826,132.33],[20200827,131.89],[20200828,131.47],[20200831,131.53],[20200901,129.42],[20200902,130.6],[20200903,131.76],[20200904,130.46],[20200907,130.67],[20200908,129.91],[20200909,131.46],[20200910,131.37],[20200911,130.31],[20200914,131.62],[20200915,132.32],[20200916,132.16],[20200917,131.83],[20200918,132.33],[20200921,128.42],[20200922,128.46],[20200923,129.13],[20200924,126.95],[20200925,126.24],[20200928,129.58],[20200929,128.97],[20200930,128.15],[20201001,128.46],[20201002,127.26],[20201005,129.88],[20201006,131.26],[20201007,131.38],[20201008,132.85],[20201009,133.62],[20201012,132.72],[20201013,132.28],[20201014,132.03],[20201015,129.45],[20201016,130.79],[20201019,130.75],[20201020,130.37],[20201021,130.41],[20201022,130.04],[20201023,132.54],[20201026,130.95],[20201027,129.31],[20201028,126.06],[20201029,124.67],[20201030,124.92],[20201102,127.31],[20201103,130.32],[20201104,130.9],[20201105,130.31],[20201106,130.63],[20201109,138.85],[20201110,142.23],[20201111,145.14],[20201112,142.18],[20201113,141.79],[20201116,146.41],[20201117,145.99],[20201118,147.44],[20201119,146.5],[20201120,146.8],[20201123,147.67],[20201124,151.25],[20201125,151.87],[20201126,151.16],[20201127,152.16],[20201130,149.33],[20201201,149.64],[20201202,148.88],[20201203,150.77],[20201204,154.14],[20201207,152.88],[20201208,152.53],[20201209,154.96],[20201210,152.4],[20201211,151.25],[20201214,153.87],[20201215,152.47],[20201216,153.95],[20201217,153.84],[20201218,153.09],[20201221,147.88],[20201222,149.42],[20201223,150.56],[20201228,152.43],[20201229,152.88],[20201230,152.31],[20201231,151.9],[20210104,153.02],[20210105,151.04],[20210106,155.18],[20210107,157.76],[20210108,159.67],[20210111,157.76],[20210112,159.46],[20210113,160.58],[20210114,161.75],[20210115,161.07],[20210118,160.91],[20210119,160.67],[20210120,161.55],[20210121,161.47],[20210122,159.24],[20210125,157.65],[20210126,159.57],[20210127,158.19],[20210128,159.63],[20210129,157.52],[20210201,158.33],[20210202,159.43],[20210203,160.49],[20210204,161.88],[20210205,164.81],[20210208,166.03],[20210209,165.67],[20210210,166.06],[20210211,165.43],[20210212,165.27],[20210215,168.44],[20210216,167.85],[20210217,168.46],[20210218,167.01],[20210219,167.38],[20210222,167.78],[20210223,169.09],[20210224,169.42],[20210225,170.91],[20210226,168.08],[20210301,169.92],[20210302,170.96],[20210303,171.8],[20210304,172.87],[20210305,174.71],[20210308,176.26],[20210309,177.54],[20210310,176.69],[20210311,176.52],[20210312,176.89],[20210315,177.94],[20210316,178.48],[20210317,179.37],[20210318,180.89],[20210319,178.94],[20210322,178.27],[20210323,177.63],[20210324,176.88],[20210325,176.18],[20210326,178.88],[20210329,178.9],[20210330,179.63],[20210331,179.96],[20210401,179.5],[20210406,179.21],[20210407,178.19],[20210408,178.93],[20210409,177.71],[20210412,177.99],[20210413,177.87],[20210414,176.66],[20210415,178.4],[20210416,179.32],[20210419,180.15],[20210420,176.92],[20210421,176.04],[20210422,176.84],[20210423,175.94],[20210426,177.03],[20210427,176.77],[20210428,177.66],[20210429,178.17],[20210430,177.67],[20210503,177.88],[20210504,178.76],[20210505,180.1],[20210506,180.35],[20210507,182.56],[20210510,183.58],[20210511,179.95],[20210512,180.91],[20210513,179.01],[20210514,181.24],[20210517,180.59],[20210518,182.51],[20210519,179.03],[20210520,180.32],[20210521,182.29],[20210524,181.86],[20210525,182.67],[20210526,181.84],[20210527,182.01],[20210528,183.53],[20210531,182.48],[20210601,183.58],[20210602,184.38],[20210603,184.08],[20210604,186.07],[20210607,186.14],[20210608,185.67],[20210609,185.08],[20210610,186.52],[20210611,186.5],[20210614,187.01],[20210615,186.79],[20210616,186.48],[20210617,187.61],[20210618,184.03],[20210621,184.68],[20210622,185.97],[20210623,185.83],[20210624,185.46],[20210625,186.29],[20210628,186.76],[20210629,185.09],[20210630,184.4],[20210701,185.12],[20210702,186.5],[20210705,186.28],[20210706,186.04],[20210707,183.72],[20210708,180.88],[20210709,183.4],[20210712,183.86],[20210713,184.36],[20210714,184.72],[20210715,182.37],[20210716,182.47],[20210719,177.9],[20210720,176.97],[20210721,179.77],[20210722,181.84],[20210723,182.44],[20210726,181.13],[20210727,181.47],[20210728,182.07],[20210729,182.71],[20210730,181.36],[20210802,182.07],[20210803,182.68],[20210804,183.19],[20210805,182.51],[20210806,184.51],[20210809,185.16],[20210810,185.94],[20210811,188.08],[20210812,188.6],[20210813,188.14],[20210816,187.29],[20210817,186.41],[20210818,187.09],[20210819,184.09],[20210820,183.76],[20210823,185.92],[20210824,185.98],[20210825,186.96],[20210826,186.27],[20210827,185.53],[20210830,186.34],[20210831,185.58],[20210901,187.6],[20210902,186.6],[20210903,188.38],[20210906,188.48],[20210907,187.68],[20210908,187.21],[20210909,186.24],[20210910,186.84],[20210913,187.88],[20210914,188.37],[20210915,186.49],[20210916,187.53],[20210917,186.66],[20210920,181.95],[20210921,183.85],[20210922,184.61],[20210923,186.12],[20210924,185.9],[20210927,187.72],[20210928,188.34],[20210929,188.42],[20210930,189.34],[20211001,187.87],[20211004,188.23],[20211005,189.53],[20211006,188.96],[20211007,191.04],[20211008,191.8],[20211011,192.43],[20211012,191.69],[20211013,190.32],[20211014,192.14],[20211015,193.12],[20211018,191.98],[20211019,192.15],[20211020,192.01],[20211021,191.7],[20211022,191.54],[20211025,190.99],[20211026,191.82],[20211027,190.75],[20211028,189.97],[20211029,188.6],[20211101,191.38],[20211102,189.63],[20211103,190.27],[20211104,190.58],[20211105,192.81],[20211108,191.99],[20211109,192.29],[20211110,192.08],[20211111,193.43],[20211112,193.92],[20211115,194.96],[20211116,195.83],[20211117,194.89],[20211118,193.95],[20211119,191.87],[20211122,191.71],[20211123,192.81],[20211124,192.62],[20211125,192.62],[20211126,186.48],[20211129,188.23],[20211130,184.94],[20211201,187.8],[20211202,185.5],[20211203,188.63],[20211206,189.03],[20211207,192.09],[20211208,191.6],[20211209,190.58],[20211210,192],[20211213,190.8],[20211214,189.33],[20211215,190.13],[20211216,191.19],[20211217,190.67],[20211220,188.45],[20211221,190.41],[20211222,191.18],[20211223,193.37],[20211227,193.92],[20211228,194.61],[20211229,195.1],[20211230,194.79],[20211231,195.06],[20220103,195.61],[20220104,199.2],[20220105,200.31],[20220106,200.27],[20220107,200.14],[20220110,201.77],[20220111,202.37],[20220112,203.56],[20220113,203.39],[20220114,202.87],[20220117,205.01],[20220118,204.9],[20220119,205.85],[20220120,204.22],[20220121,201.73],[20220124,198.12],[20220125,198.74],[20220126,202.75],[20220127,203.92],[20220128,202.77],[20220131,203.63],[20220201,203.36],[20220202,205.27],[20220203,205.41],[20220204,202.46],[20220207,203.9],[20220208,207.03],[20220209,207.36],[20220210,208.86],[20220211,208],[20220214,207.59],[20220215,208.72],[20220216,207.75],[20220217,207.17],[20220218,206.66],[20220221,203.46],[20220222,203.07],[20220223,204.52],[20220224,195.21],[20220225,199.74],[20220228,194.52],[20220301,195.02],[20220302,192.71],[20220303,194.72],[20220304,189.68],[20220307,189.09],[20220308,188.62],[20220309,190.52],[20220310,189.59],[20220311,193.61],[20220314,192.7],[20220315,192.98],[20220316,196.41],[20220317,196.21],[20220318,196.58],[20220321,198.93],[20220322,201.33],[20220323,200],[20220324,200.11],[20220325,201.56],[20220328,202.96],[20220329,203.22],[20220330,201.14],[20220331,201.45],[20220401,200.57],[20220404,200.61],[20220405,200.5],[20220406,199.71],[20220407,200.32],[20220408,201.88],[20220411,202.08],[20220412,202.76],[20220413,202.15],[20220414,202.78],[20220419,203.09],[20220420,204.68],[20220421,205.81],[20220422,202.99],[20220425,199.79],[20220426,200.03],[20220427,199.51],[20220428,202.06],[20220429,202.99],[20220502,199.67],[20220503,201.85],[20220504,202.85],[20220505,202.93],[20220506,199.3],[20220509,197.17],[20220510,198.4],[20220511,196.52],[20220512,199.44],[20220513,202.56],[20220516,203.38],[20220517,205.02],[20220518,205.38],[20220519,201.48],[20220520,203.3],[20220523,203.5],[20220524,202.79],[20220525,204.17],[20220526,205.39],[20220527,206.33],[20220530,206.53],[20220531,205.98],[20220601,208.03],[20220602,206.68],[20220603,206.02],[20220606,207.06],[20220607,206.2],[20220608,205.45],[20220609,203.65],[20220610,200.56],[20220613,198.3],[20220614,197.4],[20220615,198.83],[20220616,197.12],[20220617,195.61],[20220620,195.89],[20220621,196.68],[20220622,194.96],[20220623,195.13],[20220624,195.02],[20220627,196.6],[20220628,198.95],[20220629,197.38],[20220630,194.75],[20220701,194.04],[20220704,195.74],[20220705,192.8],[20220706,193.49],[20220707,195.93],[20220708,197.01],[20220711,197.25],[20220712,196.63],[20220713,195.43],[20220714,193.83],[20220715,194.98],[20220718,196.62],[20220719,196.02],[20220720,197.94],[20220721,198.48],[20220722,198.01],[20220725,198.89],[20220726,199.58],[20220727,199.86],[20220728,200.59],[20220729,199.57],[20220801,200.7],[20220802,200.41],[20220803,200],[20220804,200.32],[20220805,196.97],[20220808,199.51],[20220809,198.55],[20220810,199.92],[20220811,198.59],[20220812,199.8],[20220815,200.07],[20220816,201.94],[20220817,200.3],[20220818,200.63],[20220819,199.96],[20220822,198.65],[20220823,198.82],[20220824,197.7],[20220825,197.92],[20220826,198.06],[20220829,193.43],[20220830,193.63],[20220831,191.88],[20220901,188.94],[20220902,190.73],[20220905,190.2],[20220906,190.78],[20220907,188.01],[20220908,187.83],[20220909,191.69],[20220912,193.14],[20220913,190.2],[20220914,190.52],[20220915,189.84],[20220916,187.93],[20220919,187.27],[20220920,187.46],[20220921,186.79],[20220922,186.96],[20220923,182.82],[20220926,181.25],[20220927,180.74],[20220928,178.87],[20220929,176.85],[20220930,177.64],[20221003,178.09],[20221004,182],[20221005,181.12],[20221006,181.03],[20221007,179.67],[20221010,180.72],[20221011,178.62],[20221012,177.33],[20221013,176.1],[20221014,183.39],[20221017,183.12],[20221018,184.53],[20221019,183.05],[20221020,182.52],[20221021,181.66],[20221024,185.07],[20221025,184.54],[20221026,184.64],[20221027,186.45],[20221028,186.8],[20221031,188.7],[20221101,190.77],[20221102,190.69],[20221103,188.53],[20221104,192.15],[20221107,192.51],[20221108,192.97],[20221109,191.4],[20221110,197.06],[20221111,195.5],[20221114,196.34],[20221115,196.74],[20221116,194.33],[20221117,192.5],[20221118,196.36],[20221121,196.69],[20221122,198.42],[20221123,198.64],[20221124,199.84],[20221125,199.57],[20221128,197.62],[20221129,198.96],[20221130,198.9],[20221201,199.97],[20221202,196.63],[20221205,197.15],[20221206,197.25],[20221207,196.2],[20221208,196.2],[20221209,195.92],[20221212,195.51],[20221213,200.24],[20221214,196.09],[20221215,194.58],[20221216,191.01],[20221219,191.53],[20221220,191.64],[20221221,192.84],[20221222,192.55],[20221223,192.33],[20221227,192.89],[20221228,193.3],[20221229,192.44],[20221230,192.29],[20230103,196.34],[20230104,197.73],[20230105,197.6],[20230106,201.08],[20230109,202.2],[20230110,199.94],[20230111,201.34],[20230112,204.48],[20230113,202.6],[20230116,204.52],[20230117,204.05],[20230118,204.86],[20230119,201.88],[20230120,202.18],[20230123,202.98],[20230124,203.62],[20230125,203.14],[20230126,206.02],[20230127,205.94],[20230130,204.19],[20230131,205.29],[20230201,205.38],[20230202,206.1],[20230203,204.49],[20230206,205.64],[20230207,206.53],[20230208,207.74],[20230209,208.79],[20230210,206.62],[20230213,207.06],[20230214,208.56],[20230215,208.01],[20230216,209.5],[20230217,210.4],[20230220,210.79],[20230221,210.08],[20230222,208.66],[20230223,209.62],[20230224,208.48],[20230227,210.79],[20230228,210],[20230301,207.75],[20230302,208.19],[20230303,209.97],[20230306,210.88],[20230307,210.17],[20230308,210.7],[20230309,211.19],[20230310,208.65],[20230313,202.72],[20230314,202.12],[20230315,199.8],[20230316,200.5],[20230317,199.84],[20230320,199.3],[20230321,202.36],[20230322,202.4],[20230323,200.93],[20230324,199.66],[20230327,200.97],[20230328,200.63],[20230329,203.23],[20230330,205.26],[20230331,206.24],[20230403,207.19],[20230404,207.91],[20230405,205.87],[20230406,206.52],[20230411,208.31],[20230412,209.75],[20230413,208.42],[20230414,208.72],[20230417,208.73],[20230418,210.61],[20230419,209.97],[20230420,209.2],[20230421,207.99],[20230424,207.66],[20230425,206.07],[20230426,206.33],[20230427,205.87],[20230428,206.71],[20230502,207.28],[20230503,205.34],[20230504,204.06],[20230505,206.58],[20230508,207.84],[20230509,208.13],[20230510,209.26],[20230511,207.07],[20230512,208.26],[20230515,208.89],[20230516,208.96],[20230517,208.74],[20230518,209.49],[20230519,210.65],[20230522,210.47],[20230523,210.38],[20230524,208.42],[20230525,207.89],[20230526,206.59],[20230529,208.16],[20230530,207.92],[20230531,205.6],[20230601,206.25],[20230602,208.54],[20230605,211.12],[20230606,210.01],[20230607,211.3],[20230608,212.23],[20230609,211.48],[20230612,211.4],[20230613,212.38],[20230614,213.62],[20230615,212.34],[20230616,211.76],[20230619,210.87],[20230620,209.78],[20230621,208.5],[20230622,206.52],[20230623,206.19],[20230626,206.32],[20230627,206.54],[20230628,207.86],[20230629,206.99],[20230630,209.82],[20230703,209.3],[20230704,209.51],[20230705,208.41],[20230706,205.27],[20230707,204.52],[20230710,204.08],[20230711,205.46],[20230712,208.42],[20230713,207.87],[20230714,207.32],[20230717,205.28],[20230718,205.61],[20230719,207.79],[20230720,209.08],[20230721,211.31],[20230724,211.57],[20230725,213.05],[20230726,212.09],[20230727,213.33],[20230728,214.83],[20230731,214.33],[20230801,213.67],[20230802,210.54],[20230803,210.29],[20230804,210.24],[20230807,210.79],[20230808,209.1],[20230809,209.52],[20230810,209.8],[20230811,207.23],[20230814,208.22],[20230815,206.52],[20230816,205.14],[20230817,205.75],[20230818,203.38],[20230821,204.94],[20230822,205.95],[20230823,206.34],[20230824,206.84],[20230825,207.24],[20230828,207.94],[20230829,208.16],[20230830,209.2],[20230831,209.91],[20230901,210.99],[20230904,211],[20230905,210.84],[20230906,208.98],[20230907,208.52],[20230908,208.62],[20230911,210.29],[20230912,210.65],[20230913,210.82],[20230914,211.49],[20230915,213.98],[20230918,212.74],[20230919,211.86],[20230920,213.16],[20230921,211.45],[20230922,211.61],[20230925,209.38],[20230926,209.45],[20230927,209.99],[20230928,208.62],[20230929,209.94],[20231002,208.91],[20231003,206.37],[20231004,205.82],[20231005,205.24],[20231006,204.02],[20231009,206.04],[20231010,208.36],[20231011,209.73],[20231012,209.39],[20231013,209.4],[20231016,207.88],[20231017,207],[20231018,207.36],[20231019,205.2],[20231020,202.15],[20231023,201.11],[20231024,201.17],[20231025,201.9],[20231026,201.52],[20231027,200.86],[20231030,199.96],[20231031,199.61],[20231101,202.05],[20231102,203.21],[20231103,206.81],[20231106,206.04],[20231107,205.09],[20231108,204.85],[20231109,204.95],[20231110,203.4],[20231113,203.73],[20231114,205.59],[20231115,205.36],[20231116,205.94],[20231117,206.26],[20231120,205.55],[20231121,205.02],[20231122,206.23],[20231123,206.97],[20231124,207.06],[20231127,206.89],[20231128,206.21],[20231129,206.44],[20231130,207.82],[20231201,208.2],[20231204,208.95],[20231205,209.91],[20231206,211.84],[20231207,211.31],[20231208,210.86],[20231211,211.5],[20231212,210.71],[20231213,210.61],[20231214,212],[20231215,211.18],[20231218,211.16],[20231219,211.06],[20231220,212.97],[20231221,211.84],[20231222,212.58],[20231227,213.28],[20231228,212.72],[20231229,214.13],[20240102,214.49],[20240103,214.98],[20240104,214.32],[20240105,214.02],[20240108,214.82],[20240109,215.81],[20240110,214.56],[20240111,213.27],[20240112,214.12],[20240115,213.74],[20240116,213.07],[20240117,210.26],[20240118,210.99],[20240119,211.04],[20240122,212.35],[20240123,213.35],[20240124,214.53],[20240125,213.83],[20240126,216.75],[20240129,216.39],[20240130,216.03],[20240131,216.56],[20240201,215.72],[20240202,215.47],[20240205,215.62],[20240206,214.59],[20240207,215.32],[20240208,213.33],[20240209,213.31],[20240212,213.41],[20240213,212.99],[20240214,213.81],[20240215,214.34],[20240216,216.25],[20240219,215.97],[20240220,215.29],[20240221,215.76],[20240222,216.18],[20240223,216.08],[20240226,214.81],[20240227,214.24],[20240228,215.01],[20240229,215.64],[20240301,215.72],[20240304,215.03],[20240305,214.38],[20240306,216.4],[20240307,217.53],[20240308,218.87],[20240311,217.41],[20240312,218.6],[20240313,218.74],[20240314,217.48],[20240315,217.98],[20240318,216.9],[20240319,217.85],[20240320,218.68],[20240321,220.33],[20240322,222.15],[20240325,221.27],[20240326,221.44],[20240327,223.28],[20240328,224.87],[20240402,224.63],[20240403,223],[20240404,223.69],[20240405,220.94],[20240408,221.89],[20240409,221.57],[20240410,220.3],[20240411,220.77],[20240412,220.48],[20240415,220.28],[20240416,216.56],[20240417,215.36],[20240418,214.64],[20240419,215.42],[20240422,219.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 679,75€ |
2021 | 1.101,19€ |
2022 | 1.135,02€ |
2023 | 1.156,60€ |
2024 | 1.179,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,41% |
3 M | 3,14% |
6 M | 8,35% |
lfd. Jahr | 2,28% |
1 Jahr | 5,30% |
3 Jahre | 23,85% |
5 Jahre | 27,37% |
10 Jahre | 103,32% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 164,85% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Continental AG | 3,47% |
Verizon Communications Inc | 3,08% |
KDDI Corp | 2,67% |
Stanley Black & Decker Inc | 2,56% |
Orange SA | 2,54% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -32.0246 | -4.663900 |
04.2020 - 04.2021 | 61.9976 | 34.521000 |
04.2021 - 04.2022 | 3.0726 | 4.324500 |
04.2022 - 04.2023 | 1.9009 | -5.975000 |
04.2023 - 04.2024 | 1.9848 | 13.024100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,15% | 11,95% | 17,95% | 15,29% |
Sharpe Ratio | 0,60 | 0,57 | 0,33 | 0,50 |
Tracking Error | 5,69% | 10,43% | 11,15% | 8,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,60 | 0,97 | 0,97 |
Treynor Ratio | 7,44 | 11,22 | 6,08 | 7,82 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Continental AG | 3,47% |
Verizon Communications Inc | 3,08% |
KDDI Corp | 2,67% |
Stanley Black & Decker Inc | 2,56% |
Orange SA | 2,54% |
Dentsu Group Inc | 2,48% |
Tesco PLC | 2,45% |
Natwest Group PLC | 2,44% |
Henkel AG & Co KGaA | 2,35% |
GSK PLC | 2,31% |
Länderverteilung (23. 04. 2024)
USA | 34,65% |
Japan | 15,32% |
Großbritannien | 10,32% |
Deutschland | 9,19% |
Frankreich | 6,43% |
Südkorea | 4,43% |
Italien | 3,67% |
Südafrika | 3,03% |
Luxemburg | 2,90% |
Schweiz | 2,81% |
Branchenverteilung (23. 04. 2024)
Telekommunikationsdienstleister | 21,24% |
Finanzen | 18,42% |
Konsumgüter nicht-zyklisch | 12,25% |
Konsumgüter zyklisch | 10,94% |
Gesundheit / Healthcare | 10,91% |
Informationstechnologie | 10,05% |
Industrie / Investitionsgüter | 5,59% |
Energie | 4,73% |
Grundstoffe | 3,54% |
Immobilien | 2,08% |
Assetverteilung (23. 04. 2024)
Aktien | 99,76% |
Geldmarkt/Kasse | 0,24% |
Währungsverteilung (23. 04. 2024)
US-Dollar | 28,87% |
Euro | 28,01% |
Britisches Pfund Sterling | 15,74% |
Japanischer Yen | 15,38% |
Südkoreanischer Won | 4,48% |
Schweizer Franken | 4,36% |
Hongkong-Dollar | 1,61% |
Südafrikanischer Rand | 1,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.07.2005 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 256,34 Mio. USD |