Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F42G
ISIN: LU0224105477
Aktienfonds All Cap, Europa (ex UK)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 09. 2021)
45,39 €
-0,40 € / -0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Continental European Flex A2 EUR"},"ts":[[20160906,20.62],[20160907,20.67],[20160908,20.47],[20160909,20.23],[20160912,20.01],[20160913,20.08],[20160914,20.08],[20160915,19.99],[20160916,19.99],[20160919,20.2],[20160920,20.27],[20160921,20.27],[20160922,20.57],[20160923,20.36],[20160926,20.11],[20160927,20.06],[20160928,20.27],[20160929,20.23],[20160930,20.05],[20161003,20.15],[20161004,20.3],[20161005,20.16],[20161006,20.08],[20161007,19.83],[20161010,19.96],[20161011,19.91],[20161012,19.8],[20161013,19.57],[20161014,19.94],[20161017,19.78],[20161018,20.05],[20161019,20.09],[20161020,20.15],[20161021,20.12],[20161024,20.18],[20161025,20.13],[20161026,19.83],[20161027,19.88],[20161028,19.72],[20161031,19.72],[20161102,19.31],[20161103,19.31],[20161104,19.07],[20161107,19.29],[20161108,19.29],[20161109,19.51],[20161110,19.55],[20161111,19.34],[20161114,19.28],[20161115,19.3],[20161116,19.41],[20161117,19.52],[20161118,19.6],[20161121,19.61],[20161122,19.67],[20161123,19.5],[20161124,19.64],[20161125,19.7],[20161128,19.66],[20161129,19.66],[20161130,19.77],[20161201,19.59],[20161202,19.48],[20161205,19.6],[20161206,19.66],[20161207,19.8],[20161208,20.01],[20161209,20.22],[20161212,20.22],[20161213,20.31],[20161214,20.23],[20161215,20.31],[20161216,20.48],[20161219,20.56],[20161220,20.6],[20161221,20.57],[20161222,20.57],[20161223,20.64],[20161227,20.68],[20161228,20.68],[20161229,20.69],[20161230,20.7],[20170102,20.88],[20170103,20.97],[20170104,20.84],[20170105,20.89],[20170106,20.89],[20170109,20.86],[20170110,20.83],[20170111,20.98],[20170112,20.9],[20170113,21.01],[20170116,20.94],[20170117,20.85],[20170118,20.88],[20170119,21.01],[20170120,20.98],[20170123,20.91],[20170124,20.9],[20170125,21.2],[20170126,21.32],[20170127,21.24],[20170130,21.12],[20170131,21.11],[20170201,21.17],[20170202,21.21],[20170203,21.27],[20170206,21.14],[20170207,21.16],[20170208,21.1],[20170209,21.27],[20170210,21.36],[20170213,21.58],[20170214,21.55],[20170215,21.61],[20170216,21.59],[20170217,21.52],[20170220,21.61],[20170221,21.75],[20170222,21.72],[20170223,21.77],[20170224,21.53],[20170227,21.51],[20170228,21.56],[20170301,21.87],[20170302,21.84],[20170303,21.76],[20170306,21.72],[20170307,21.71],[20170308,21.72],[20170309,21.71],[20170310,21.83],[20170313,21.84],[20170314,21.83],[20170315,21.9],[20170316,22.07],[20170317,22.12],[20170320,22.18],[20170321,22.11],[20170322,21.88],[20170323,22.1],[20170324,22.18],[20170327,22.01],[20170328,22.13],[20170329,22.2],[20170330,22.3],[20170331,22.35],[20170403,22.37],[20170404,22.35],[20170405,22.4],[20170406,22.39],[20170407,22.4],[20170410,22.49],[20170411,22.53],[20170412,22.57],[20170413,22.49],[20170418,22.34],[20170419,22.4],[20170420,22.38],[20170421,22.49],[20170424,23.01],[20170425,23.27],[20170426,23.31],[20170427,23.36],[20170428,23.38],[20170502,23.55],[20170503,23.6],[20170504,23.69],[20170505,23.87],[20170508,23.89],[20170509,23.97],[20170510,23.94],[20170511,23.85],[20170512,23.78],[20170515,23.85],[20170516,23.9],[20170517,23.63],[20170518,23.43],[20170519,23.62],[20170522,23.61],[20170523,23.65],[20170524,23.67],[20170526,23.85],[20170529,23.82],[20170530,23.77],[20170531,23.88],[20170601,23.95],[20170602,24.05],[20170606,23.91],[20170607,23.98],[20170608,23.89],[20170609,24.05],[20170612,23.66],[20170613,23.91],[20170614,24.03],[20170615,23.75],[20170616,24.04],[20170619,24.28],[20170620,24.27],[20170621,24.13],[20170622,24.1],[20170626,24.32],[20170627,23.94],[20170628,23.82],[20170629,23.5],[20170630,23.58],[20170703,23.68],[20170704,23.64],[20170705,23.7],[20170706,23.41],[20170707,23.48],[20170710,23.57],[20170711,23.52],[20170712,23.84],[20170713,23.95],[20170714,24.02],[20170717,24.07],[20170718,23.82],[20170719,23.98],[20170720,24],[20170721,23.66],[20170724,23.64],[20170725,23.62],[20170726,23.84],[20170727,23.76],[20170728,23.6],[20170731,23.56],[20170801,23.58],[20170802,23.57],[20170803,23.55],[20170804,23.76],[20170807,23.76],[20170808,23.75],[20170809,23.7],[20170810,23.51],[20170811,23.22],[20170814,23.47],[20170816,23.76],[20170817,23.77],[20170818,23.48],[20170821,23.4],[20170822,23.6],[20170823,23.58],[20170824,23.65],[20170825,23.69],[20170828,23.51],[20170829,23.25],[20170830,23.48],[20170831,23.72],[20170901,23.93],[20170904,23.81],[20170905,23.85],[20170906,23.76],[20170907,23.91],[20170908,23.95],[20170911,24.25],[20170912,24.35],[20170913,24.4],[20170914,24.39],[20170915,24.34],[20170918,24.43],[20170919,24.44],[20170920,24.4],[20170921,24.44],[20170922,24.42],[20170925,24.49],[20170926,24.48],[20170927,24.5],[20170928,24.62],[20170929,24.69],[20171002,24.92],[20171003,25.03],[20171004,24.96],[20171005,25],[20171006,24.86],[20171009,24.87],[20171010,24.87],[20171011,24.9],[20171012,24.96],[20171013,24.91],[20171016,24.9],[20171017,24.85],[20171018,24.91],[20171019,24.66],[20171020,24.81],[20171023,24.91],[20171024,24.8],[20171025,24.92],[20171026,25.13],[20171027,25.41],[20171030,25.42],[20171031,25.43],[20171102,25.33],[20171103,25.51],[20171106,25.56],[20171107,25.5],[20171108,25.34],[20171109,25],[20171110,25.03],[20171113,24.79],[20171114,24.85],[20171115,24.55],[20171116,24.94],[20171117,24.82],[20171120,24.97],[20171121,25.17],[20171122,25.12],[20171123,24.98],[20171124,25],[20171127,24.9],[20171128,24.9],[20171129,24.96],[20171130,24.74],[20171201,24.63],[20171204,24.8],[20171205,24.66],[20171206,24.73],[20171207,24.74],[20171208,24.95],[20171211,24.94],[20171212,24.99],[20171213,25.04],[20171214,24.98],[20171215,24.79],[20171218,25.19],[20171219,25.15],[20171220,25],[20171221,24.95],[20171222,24.97],[20171227,24.96],[20171228,24.96],[20171229,24.84],[20180102,24.73],[20180103,25],[20180104,25.2],[20180105,25.43],[20180108,25.63],[20180109,25.69],[20180110,25.56],[20180111,25.52],[20180112,25.43],[20180115,25.45],[20180116,25.57],[20180117,25.53],[20180118,25.64],[20180119,25.89],[20180122,25.87],[20180123,25.84],[20180124,25.78],[20180125,25.47],[20180126,25.66],[20180129,25.7],[20180130,25.53],[20180131,25.55],[20180201,25.43],[20180202,25.06],[20180205,24.64],[20180206,24.35],[20180207,24.61],[20180208,24.34],[20180209,24.02],[20180212,24.12],[20180213,23.93],[20180214,24.09],[20180215,24.5],[20180216,24.66],[20180219,24.57],[20180220,24.65],[20180221,24.68],[20180222,24.59],[20180223,24.69],[20180226,24.84],[20180227,24.71],[20180228,24.71],[20180301,24.14],[20180302,23.73],[20180305,23.8],[20180306,24.1],[20180307,24.02],[20180308,24.4],[20180309,24.61],[20180312,24.66],[20180313,24.54],[20180314,24.32],[20180315,24.43],[20180316,24.55],[20180319,24.3],[20180320,24.38],[20180321,24.29],[20180322,23.88],[20180323,23.83],[20180326,23.69],[20180327,23.82],[20180328,23.79],[20180329,24],[20180403,23.89],[20180404,23.58],[20180405,24.13],[20180406,24.2],[20180409,24.13],[20180410,24.3],[20180411,24.16],[20180412,24.29],[20180413,24.39],[20180416,24.3],[20180417,24.57],[20180418,24.56],[20180419,24.53],[20180420,24.49],[20180423,24.48],[20180424,24.51],[20180425,24.13],[20180426,24.48],[20180427,24.67],[20180430,24.63],[20180502,24.93],[20180503,24.86],[20180504,24.93],[20180507,25.21],[20180508,25.24],[20180509,25.37],[20180511,25.5],[20180514,25.49],[20180515,25.45],[20180516,25.6],[20180517,25.66],[20180518,25.69],[20180522,25.9],[20180523,25.67],[20180524,25.63],[20180525,25.72],[20180528,25.7],[20180529,25.45],[20180530,25.42],[20180531,25.55],[20180601,25.68],[20180604,25.78],[20180605,25.97],[20180606,25.74],[20180607,25.75],[20180608,25.78],[20180611,25.87],[20180612,25.94],[20180613,26.08],[20180614,26.39],[20180615,26.32],[20180618,25.96],[20180619,25.63],[20180620,25.64],[20180621,25.58],[20180622,25.58],[20180625,25.27],[20180626,25.15],[20180627,25.43],[20180628,25],[20180629,25.39],[20180702,25.05],[20180703,25.21],[20180704,25.09],[20180705,25.13],[20180706,25.08],[20180709,25.33],[20180710,25.64],[20180711,25.34],[20180712,25.53],[20180713,25.72],[20180716,25.77],[20180717,25.82],[20180718,26.07],[20180719,25.91],[20180720,25.79],[20180723,25.77],[20180724,26],[20180725,25.91],[20180726,26.1],[20180727,26.12],[20180730,26.01],[20180731,25.91],[20180801,25.87],[20180802,25.66],[20180803,25.82],[20180806,25.79],[20180807,25.95],[20180808,25.83],[20180809,25.89],[20180810,25.68],[20180813,25.75],[20180814,25.71],[20180816,25.4],[20180817,25.4],[20180820,25.68],[20180821,25.75],[20180822,25.7],[20180823,25.79],[20180824,25.77],[20180827,26.02],[20180828,26.12],[20180829,26.16],[20180830,26.21],[20180831,26],[20180903,25.91],[20180904,25.62],[20180905,25.38],[20180906,25.34],[20180907,25.23],[20180910,25.37],[20180911,25.29],[20180912,25.48],[20180913,25.56],[20180914,25.52],[20180917,25.45],[20180918,25.47],[20180919,25.53],[20180920,25.68],[20180921,25.79],[20180924,25.54],[20180925,25.73],[20180926,25.79],[20180927,25.87],[20180928,25.75],[20181001,25.9],[20181002,25.69],[20181003,25.83],[20181004,25.36],[20181005,25],[20181008,24.64],[20181009,24.54],[20181010,23.87],[20181011,23.72],[20181012,23.65],[20181015,23.3],[20181016,23.78],[20181017,23.75],[20181018,23.59],[20181019,23.41],[20181022,23.22],[20181023,22.61],[20181024,22.8],[20181025,22.72],[20181026,22.61],[20181029,22.96],[20181030,22.64],[20181031,23.27],[20181102,23.47],[20181105,23.32],[20181106,23.35],[20181107,23.5],[20181108,23.58],[20181109,23.43],[20181112,23.22],[20181113,23.18],[20181114,23.2],[20181115,22.91],[20181116,22.79],[20181119,22.73],[20181120,22.03],[20181121,22.34],[20181122,22.39],[20181123,22.4],[20181126,22.65],[20181127,22.55],[20181128,22.62],[20181129,22.85],[20181130,22.78],[20181203,23.12],[20181204,23.01],[20181205,22.74],[20181206,22.06],[20181207,22.28],[20181210,21.97],[20181211,22.19],[20181212,22.37],[20181213,22.39],[20181214,22.18],[20181217,21.69],[20181218,21.73],[20181219,21.61],[20181220,21.22],[20181221,21.02],[20181227,20.76],[20181228,21.17],[20181231,21.2],[20190102,21.19],[20190103,21.05],[20190104,21.29],[20190107,21.43],[20190108,21.86],[20190109,22.11],[20190110,21.9],[20190111,21.98],[20190114,21.78],[20190115,21.96],[20190116,22.14],[20190117,22.14],[20190118,22.42],[20190121,22.57],[20190122,22.47],[20190123,22.59],[20190124,22.48],[20190125,22.71],[20190128,22.51],[20190129,22.7],[20190130,22.58],[20190131,22.58],[20190201,22.72],[20190204,22.78],[20190205,23.19],[20190206,23.27],[20190207,22.98],[20190208,22.73],[20190211,22.98],[20190212,23.15],[20190213,23.28],[20190214,23.34],[20190215,23.55],[20190218,23.67],[20190219,23.62],[20190220,23.73],[20190221,23.69],[20190222,23.83],[20190225,23.91],[20190226,23.92],[20190227,23.84],[20190228,23.85],[20190301,24.04],[20190304,24.19],[20190305,24.1],[20190306,24.09],[20190307,23.98],[20190308,23.91],[20190311,24.03],[20190312,24.09],[20190313,24.1],[20190314,24.26],[20190315,24.5],[20190318,24.56],[20190319,24.64],[20190320,24.64],[20190321,24.63],[20190322,24.37],[20190325,24.24],[20190326,24.52],[20190327,24.49],[20190328,24.58],[20190329,24.7],[20190401,24.99],[20190402,25.18],[20190403,25.3],[20190404,25.34],[20190405,25.36],[20190408,25.26],[20190409,25.08],[20190410,25.11],[20190411,25.11],[20190412,25.13],[20190415,25.17],[20190416,25.26],[20190417,25.24],[20190418,25.29],[20190423,25.42],[20190424,25.74],[20190425,25.67],[20190426,25.71],[20190429,25.78],[20190430,25.76],[20190502,25.65],[20190503,25.66],[20190506,25.23],[20190507,25.17],[20190508,25.16],[20190510,24.99],[20190513,24.55],[20190514,24.75],[20190515,24.84],[20190516,25.31],[20190517,25.33],[20190520,25.05],[20190521,25.2],[20190522,25.35],[20190523,24.98],[20190524,25.13],[20190527,25.13],[20190528,25.13],[20190529,24.61],[20190531,24.54],[20190603,24.66],[20190604,24.79],[20190605,25.02],[20190606,25.06],[20190607,25.44],[20190611,25.74],[20190612,25.61],[20190613,25.68],[20190614,25.47],[20190617,25.63],[20190618,26.14],[20190619,26.16],[20190620,26.44],[20190621,26.19],[20190624,26.12],[20190625,26.23],[20190626,26.15],[20190627,26.04],[20190628,26.21],[20190701,26.55],[20190702,26.54],[20190703,26.84],[20190704,26.87],[20190705,26.44],[20190708,26.4],[20190709,26.32],[20190710,26.44],[20190711,26.32],[20190712,26.24],[20190715,26.32],[20190716,26.47],[20190717,26.6],[20190718,26.4],[20190719,26.43],[20190722,26.43],[20190723,26.6],[20190724,26.75],[20190725,26.45],[20190726,26.55],[20190729,26.52],[20190730,26.01],[20190731,26.17],[20190801,26.33],[20190802,25.83],[20190805,25.23],[20190806,25.31],[20190807,25.16],[20190808,25.69],[20190809,25.64],[20190812,25.55],[20190813,25.74],[20190814,25.3],[20190816,25.36],[20190819,25.61],[20190820,25.54],[20190821,26],[20190822,25.88],[20190823,25.76],[20190826,25.49],[20190827,25.72],[20190828,25.43],[20190829,25.87],[20190830,26.11],[20190902,26.18],[20190903,26.13],[20190904,26.36],[20190905,26.6],[20190906,26.75],[20190909,26.57],[20190910,25.98],[20190911,26.32],[20190912,26.43],[20190913,26.45],[20190916,26.18],[20190917,26.27],[20190918,26.33],[20190919,26.45],[20190920,26.45],[20190923,26.25],[20190924,26.4],[20190925,25.96],[20190926,26.28],[20190927,26.35],[20190930,26.46],[20191001,26.41],[20191002,25.64],[20191003,25.62],[20191004,25.91],[20191007,26],[20191008,25.76],[20191009,25.84],[20191010,25.95],[20191011,26.46],[20191014,26.51],[20191015,26.64],[20191016,26.6],[20191017,26.66],[20191018,26.49],[20191021,26.52],[20191022,26.66],[20191023,26.48],[20191024,26.68],[20191025,26.82],[20191028,27.12],[20191029,27.13],[20191030,27.18],[20191031,27.25],[20191104,27.82],[20191105,27.78],[20191106,27.79],[20191107,27.91],[20191108,27.9],[20191111,28.01],[20191112,28.09],[20191113,28.14],[20191114,28.21],[20191115,28.25],[20191118,28.21],[20191119,28.32],[20191120,28.25],[20191121,28.05],[20191122,28.2],[20191125,28.42],[20191126,28.62],[20191127,28.65],[20191128,28.59],[20191129,28.6],[20191202,28.19],[20191203,27.92],[20191204,28.26],[20191205,28.3],[20191206,28.57],[20191209,28.45],[20191210,28.27],[20191211,28.41],[20191212,28.48],[20191213,28.56],[20191216,28.83],[20191217,28.7],[20191218,28.66],[20191219,28.62],[20191220,28.86],[20191223,29.05],[20191227,29.02],[20191230,28.83],[20191231,28.77],[20200102,29.04],[20200103,28.91],[20200106,28.67],[20200107,28.87],[20200108,29.04],[20200109,29.27],[20200110,29.32],[20200113,29.3],[20200114,29.43],[20200115,29.63],[20200116,29.71],[20200117,30.04],[20200120,30.07],[20200121,29.94],[20200122,30.24],[20200123,29.87],[20200124,30.22],[20200127,29.41],[20200128,29.43],[20200129,29.75],[20200130,29.4],[20200131,29.14],[20200203,29.24],[20200204,29.69],[20200205,30.17],[20200206,30.19],[20200207,30.18],[20200210,30.23],[20200211,30.51],[20200212,30.61],[20200213,30.58],[20200214,30.68],[20200217,30.71],[20200218,30.71],[20200219,31.06],[20200220,31.06],[20200221,30.72],[20200224,29.37],[20200225,29.22],[20200226,28.93],[20200227,27.97],[20200228,27.03],[20200302,27.28],[20200303,28.1],[20200304,28.01],[20200305,27.73],[20200306,26.57],[20200309,25.02],[20200310,24.98],[20200311,24.47],[20200312,22.38],[20200313,22.55],[20200316,21.07],[20200317,21.28],[20200318,20.28],[20200319,20.17],[20200320,21.57],[20200323,20.7],[20200324,21.97],[20200325,22.79],[20200326,23.4],[20200327,23.13],[20200330,23.31],[20200331,23.58],[20200401,22.91],[20200402,22.62],[20200403,22.69],[20200406,23.49],[20200407,24.22],[20200408,23.96],[20200409,24.73],[20200414,25.07],[20200415,24.25],[20200416,24.24],[20200417,25.09],[20200420,25.04],[20200421,24.7],[20200422,24.65],[20200423,24.91],[20200424,24.88],[20200427,25.14],[20200428,25.6],[20200429,25.77],[20200430,25.66],[20200504,24.75],[20200505,25.09],[20200506,25.13],[20200507,25.44],[20200508,25.72],[20200511,25.53],[20200512,25.58],[20200513,25.29],[20200514,24.39],[20200515,24.99],[20200518,25.69],[20200519,25.83],[20200520,26.15],[20200522,26.25],[20200525,26.73],[20200526,26.91],[20200527,26.66],[20200528,27.16],[20200529,27.09],[20200602,27.76],[20200603,28.18],[20200604,28.43],[20200605,28.82],[20200608,28.53],[20200609,28.29],[20200610,28.37],[20200611,27.6],[20200612,27.67],[20200615,27.23],[20200616,28.28],[20200617,28.54],[20200618,28.38],[20200619,28.69],[20200622,28.39],[20200624,28.38],[20200625,28.19],[20200626,28.65],[20200629,28.39],[20200630,28.44],[20200701,28.73],[20200702,29.27],[20200703,29.23],[20200706,29.55],[20200707,29.53],[20200708,29.47],[20200709,29.66],[20200710,29.46],[20200713,29.86],[20200714,29.52],[20200715,30.06],[20200716,30.01],[20200717,29.94],[20200720,30.25],[20200721,30.65],[20200722,30.34],[20200723,30.35],[20200724,29.52],[20200727,29.71],[20200728,29.53],[20200729,29.59],[20200730,29.02],[20200731,29.21],[20200803,29.41],[20200804,29.3],[20200805,29.56],[20200806,29.54],[20200807,29.67],[20200810,29.61],[20200811,30.06],[20200812,30.21],[20200813,30.37],[20200814,30.03],[20200817,30.21],[20200818,30.08],[20200819,30.06],[20200820,29.85],[20200821,29.81],[20200824,30.36],[20200825,30.55],[20200826,30.71],[20200827,30.84],[20200828,30.6],[20200831,30.54],[20200901,30.34],[20200902,31.09],[20200903,31.13],[20200904,30.36],[20200907,30.59],[20200908,30.03],[20200909,30.59],[20200910,30.7],[20200911,30.6],[20200914,30.85],[20200915,31.12],[20200916,31.32],[20200917,31.24],[20200918,31.25],[20200921,30.36],[20200922,30.31],[20200923,30.64],[20200924,30.42],[20200925,30.06],[20200928,30.77],[20200929,30.93],[20200930,30.92],[20201001,31.17],[20201002,31.01],[20201005,31.34],[20201006,31.43],[20201007,31.45],[20201008,31.7],[20201009,32.01],[20201012,32.28],[20201013,32.45],[20201014,32.5],[20201015,31.97],[20201016,32.5],[20201019,32.47],[20201020,32.51],[20201021,32.32],[20201022,32.1],[20201023,32.14],[20201026,31.72],[20201027,31.41],[20201028,30.36],[20201029,30.47],[20201030,30.34],[20201102,31],[20201103,31.56],[20201104,32.13],[20201105,33.18],[20201106,33.11],[20201109,33.96],[20201110,33.82],[20201111,34.09],[20201112,33.92],[20201113,33.99],[20201116,34.22],[20201117,34.02],[20201118,34.24],[20201119,34.3],[20201120,34.53],[20201123,34.62],[20201124,34.42],[20201125,34.63],[20201126,34.68],[20201127,34.81],[20201130,34.92],[20201201,34.8],[20201202,34.71],[20201203,34.85],[20201204,34.9],[20201207,35],[20201208,35.11],[20201209,35.07],[20201210,34.77],[20201211,34.82],[20201214,34.9],[20201215,34.98],[20201216,35.04],[20201217,35.42],[20201218,35.36],[20201221,34.6],[20201222,35.19],[20201223,35.49],[20201228,35.97],[20201229,36.17],[20201230,36.28],[20201231,36.07],[20210104,36.56],[20210105,36.25],[20210106,36.2],[20210107,36.39],[20210108,36.66],[20210111,36.36],[20210112,36.29],[20210113,36.41],[20210114,36.6],[20210115,36.16],[20210118,36.24],[20210119,36.05],[20210120,36.61],[20210121,36.63],[20210122,36.39],[20210125,36.13],[20210126,36.16],[20210127,35.06],[20210128,35.57],[20210129,35.25],[20210201,35.66],[20210202,36.27],[20210203,36.37],[20210204,36.37],[20210205,36.52],[20210208,36.79],[20210209,36.71],[20210210,36.82],[20210211,36.91],[20210212,37.34],[20210215,37.81],[20210216,37.83],[20210217,37.45],[20210218,37.16],[20210219,37.56],[20210222,37.28],[20210223,36.33],[20210224,36.59],[20210225,36.73],[20210226,36.29],[20210301,36.66],[20210302,37.05],[20210303,36.55],[20210304,36.03],[20210305,35.73],[20210308,35.77],[20210309,36.47],[20210310,36.65],[20210311,37.13],[20210312,36.87],[20210315,37.03],[20210316,37.43],[20210317,37.13],[20210318,37.18],[20210319,36.92],[20210322,37.11],[20210323,37.09],[20210324,36.86],[20210325,36.38],[20210326,37.05],[20210329,37.11],[20210330,37.29],[20210331,37.58],[20210401,38.09],[20210406,38.41],[20210407,38.21],[20210408,38.55],[20210409,38.71],[20210412,38.47],[20210413,38.85],[20210414,39.06],[20210415,38.98],[20210416,39.4],[20210419,39.39],[20210420,38.81],[20210421,38.82],[20210422,39.28],[20210423,39.32],[20210426,39.54],[20210427,39.54],[20210428,39.61],[20210429,39.54],[20210430,39.42],[20210503,39.51],[20210504,38.76],[20210505,39.4],[20210506,39.02],[20210507,39.54],[20210510,39.31],[20210511,38.64],[20210512,38.56],[20210514,38.73],[20210517,38.95],[20210518,39.19],[20210519,38.37],[20210520,39.25],[20210521,39.77],[20210525,40.19],[20210526,40.17],[20210527,40.26],[20210528,40.72],[20210531,40.68],[20210601,41],[20210602,40.81],[20210603,40.58],[20210604,40.84],[20210607,41.12],[20210608,41.33],[20210609,41.28],[20210610,41.35],[20210611,41.59],[20210614,41.59],[20210615,41.76],[20210616,41.79],[20210617,41.56],[20210618,41.46],[20210621,41.3],[20210622,41.51],[20210624,42.02],[20210625,41.99],[20210628,42.02],[20210629,42.29],[20210630,41.93],[20210701,41.95],[20210702,42.16],[20210705,42.14],[20210706,42.42],[20210707,42.79],[20210708,41.92],[20210709,42.42],[20210712,42.88],[20210713,42.83],[20210714,42.95],[20210715,42.73],[20210716,42.48],[20210719,41.49],[20210720,41.85],[20210721,42.54],[20210722,43.13],[20210723,43.72],[20210726,43.73],[20210727,43.25],[20210728,43.47],[20210729,43.71],[20210730,43.73],[20210802,43.76],[20210803,43.89],[20210804,44.33],[20210805,44.69],[20210806,44.41],[20210809,44.43],[20210810,44.8],[20210811,44.64],[20210812,44.72],[20210813,44.65],[20210816,44.53],[20210817,44.54],[20210818,44.65],[20210819,43.7],[20210820,44.28],[20210823,44.53],[20210824,44.69],[20210825,44.76],[20210826,44.65],[20210827,44.78],[20210830,45.14],[20210831,44.94],[20210901,45.21],[20210902,45.62],[20210903,45.15],[20210906,45.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)"},"ts":[[20160906,2537.81],[20160907,2544.8],[20160908,2538.96],[20160909,2511.04],[20160910,2511.04],[20160911,2511.04],[20160912,2478.79],[20160913,2479.92],[20160914,2471.02],[20160915,2474.85],[20160916,2462.65],[20160917,2462.65],[20160918,2462.65],[20160919,2485.53],[20160920,2489.87],[20160921,2503.46],[20160922,2533.63],[20160923,2519.22],[20160924,2519.22],[20160925,2519.22],[20160926,2484.89],[20160927,2480.05],[20160928,2500.92],[20160929,2501.56],[20160930,2490.03],[20161001,2490.03],[20161002,2490.03],[20161003,2499.99],[20161004,2513.8],[20161005,2499.91],[20161006,2496.41],[20161007,2468.13],[20161008,2468.13],[20161009,2468.13],[20161010,2481.97],[20161011,2481.01],[20161012,2471.03],[20161013,2445.96],[20161014,2481.98],[20161015,2481.98],[20161016,2481.98],[20161017,2462.6],[20161018,2490.38],[20161019,2498.09],[20161020,2502.49],[20161021,2502.6],[20161022,2502.6],[20161023,2502.6],[20161024,2510.05],[20161025,2498.93],[20161026,2475.59],[20161027,2481.24],[20161028,2470.85],[20161029,2470.85],[20161030,2470.85],[20161031,2463.82],[20161101,2451.93],[20161102,2417.28],[20161103,2412.93],[20161104,2384.57],[20161105,2384.57],[20161106,2384.57],[20161107,2420.18],[20161108,2426.51],[20161109,2435.27],[20161110,2455.08],[20161111,2437.47],[20161112,2437.47],[20161113,2437.47],[20161114,2435.04],[20161115,2440.35],[20161116,2441.34],[20161117,2449.19],[20161118,2449.37],[20161119,2449.37],[20161120,2449.37],[20161121,2453.18],[20161122,2459.47],[20161123,2449.31],[20161124,2456.35],[20161125,2466.34],[20161126,2466.34],[20161127,2466.34],[20161128,2453.02],[20161129,2458.54],[20161130,2469.43],[20161201,2454.5],[20161202,2436.81],[20161203,2436.81],[20161204,2436.81],[20161205,2462.75],[20161206,2478.79],[20161207,2498.93],[20161208,2517.37],[20161209,2548.49],[20161210,2548.49],[20161211,2548.49],[20161212,2546.15],[20161213,2566.75],[20161214,2554.34],[20161215,2571.57],[20161216,2583.96],[20161217,2583.96],[20161218,2583.96],[20161219,2584.43],[20161220,2594.24],[20161221,2590.99],[20161222,2592.2],[20161223,2593.84],[20161224,2593.84],[20161225,2593.84],[20161226,2593.84],[20161227,2596.08],[20161228,2599.17],[20161229,2599.71],[20161230,2594.85],[20161231,2594.85],[20170101,2594.85],[20170102,2601.54],[20170103,2631.12],[20170104,2627.42],[20170105,2627.61],[20170106,2628.96],[20170107,2628.96],[20170108,2628.96],[20170109,2616.82],[20170110,2617.34],[20170111,2621.69],[20170112,2610.88],[20170113,2626.09],[20170114,2626.09],[20170115,2626.09],[20170116,2618.2],[20170117,2607.27],[20170118,2607.19],[20170119,2610.18],[20170120,2613.02],[20170121,2613.02],[20170122,2613.02],[20170123,2604.22],[20170124,2605.14],[20170125,2639.4],[20170126,2648.06],[20170127,2639.83],[20170128,2639.83],[20170129,2639.83],[20170130,2622.31],[20170131,2606.16],[20170201,2616.81],[20170202,2617.19],[20170203,2632.52],[20170204,2632.52],[20170205,2632.52],[20170206,2618.03],[20170207,2614.93],[20170208,2620.8],[20170209,2636.63],[20170210,2641.39],[20170211,2641.39],[20170212,2641.39],[20170213,2662.34],[20170214,2662.68],[20170215,2671.84],[20170216,2669.44],[20170217,2664],[20170218,2664],[20170219,2664],[20170220,2670.15],[20170221,2683.92],[20170222,2686.73],[20170223,2684],[20170224,2659.98],[20170225,2659.98],[20170226,2659.98],[20170227,2658.47],[20170228,2665.25],[20170301,2703.25],[20170302,2706.86],[20170303,2702.68],[20170304,2702.68],[20170305,2702.68],[20170306,2696.81],[20170307,2691.19],[20170308,2691.08],[20170309,2699.24],[20170310,2711.91],[20170311,2711.91],[20170312,2711.91],[20170313,2711.07],[20170314,2706.07],[20170315,2713.21],[20170316,2732.89],[20170317,2735.27],[20170318,2735.27],[20170319,2735.27],[20170320,2737.18],[20170321,2725.38],[20170322,2701.58],[20170323,2724.52],[20170324,2727.02],[20170325,2727.02],[20170326,2727.02],[20170327,2719.21],[20170328,2733.68],[20170329,2744.38],[20170330,2753.77],[20170331,2765.87],[20170401,2765.87],[20170402,2765.87],[20170403,2768.84],[20170404,2765.62],[20170405,2767.91],[20170406,2770.09],[20170407,2775.02],[20170408,2775.02],[20170409,2775.02],[20170410,2777.68],[20170411,2777.16],[20170412,2782.28],[20170413,2772.77],[20170414,2772.77],[20170415,2772.77],[20170416,2772.77],[20170417,2772.76],[20170418,2745.75],[20170419,2758.48],[20170420,2762.61],[20170421,2766.36],[20170422,2766.36],[20170423,2766.36],[20170424,2831.07],[20170425,2842.87],[20170426,2845.83],[20170427,2849.46],[20170428,2853.44],[20170429,2853.44],[20170430,2853.44],[20170501,2853.27],[20170502,2871.53],[20170503,2878.32],[20170504,2901.14],[20170505,2916.15],[20170506,2916.15],[20170507,2916.15],[20170508,2917.16],[20170509,2930.02],[20170510,2926.7],[20170511,2919.48],[20170512,2923.98],[20170513,2923.98],[20170514,2923.98],[20170515,2928.17],[20170516,2928.55],[20170517,2900.06],[20170518,2865.18],[20170519,2892.23],[20170520,2892.23],[20170521,2892.23],[20170522,2896.1],[20170523,2906.41],[20170524,2906.59],[20170525,2908.5],[20170526,2906.41],[20170527,2906.41],[20170528,2906.41],[20170529,2903.76],[20170530,2904.29],[20170531,2908.21],[20170601,2920.01],[20170602,2939.11],[20170603,2939.11],[20170604,2939.11],[20170605,2935.54],[20170606,2907.69],[20170607,2911.02],[20170608,2910.55],[20170609,2915.13],[20170610,2915.13],[20170611,2915.13],[20170612,2890.44],[20170613,2909.02],[20170614,2917.3],[20170615,2884.06],[20170616,2912.25],[20170617,2912.25],[20170618,2912.25],[20170619,2937.57],[20170620,2931.38],[20170621,2915.82],[20170622,2915.59],[20170623,2910.56],[20170624,2910.56],[20170625,2910.56],[20170626,2925.24],[20170627,2895.77],[20170628,2883.7],[20170629,2856.38],[20170630,2848.65],[20170701,2848.65],[20170702,2848.65],[20170703,2864.77],[20170704,2860.43],[20170705,2864.46],[20170706,2843.25],[20170707,2842.11],[20170708,2842.11],[20170709,2842.11],[20170710,2859.53],[20170711,2851.9],[20170712,2879.84],[20170713,2897.32],[20170714,2898.66],[20170715,2898.66],[20170716,2898.66],[20170717,2904.31],[20170718,2879.96],[20170719,2886.4],[20170720,2891.57],[20170721,2854],[20170722,2854],[20170723,2854],[20170724,2841.93],[20170725,2855.1],[20170726,2866.55],[20170727,2870.64],[20170728,2842.51],[20170729,2842.51],[20170730,2842.51],[20170731,2842.77],[20170801,2847.26],[20170802,2847.17],[20170803,2840.7],[20170804,2860.96],[20170805,2860.96],[20170806,2860.96],[20170807,2864.36],[20170808,2869.68],[20170809,2850.77],[20170810,2832.4],[20170811,2803.32],[20170812,2803.32],[20170813,2803.32],[20170814,2833.35],[20170815,2837.67],[20170816,2856.9],[20170817,2849.05],[20170818,2825.94],[20170819,2825.94],[20170820,2825.94],[20170821,2821.14],[20170822,2836.03],[20170823,2831.83],[20170824,2832.71],[20170825,2830.65],[20170826,2830.65],[20170827,2830.65],[20170828,2818.17],[20170829,2777.16],[20170830,2797.99],[20170831,2822.34],[20170901,2835.51],[20170902,2835.51],[20170903,2835.51],[20170904,2826.15],[20170905,2823.84],[20170906,2818.97],[20170907,2834.44],[20170908,2833.57],[20170909,2833.57],[20170910,2833.57],[20170911,2865.61],[20170912,2881.1],[20170913,2880.54],[20170914,2887],[20170915,2878.7],[20170916,2878.7],[20170917,2878.7],[20170918,2889.36],[20170919,2889.35],[20170920,2885.15],[20170921,2891.94],[20170922,2897.55],[20170923,2897.55],[20170924,2897.55],[20170925,2899.08],[20170926,2897.3],[20170927,2906.43],[20170928,2914.08],[20170929,2926.22],[20170930,2926.22],[20171001,2926.22],[20171002,2943.11],[20171003,2949.32],[20171004,2945.81],[20171005,2952.43],[20171006,2947.62],[20171007,2947.62],[20171008,2947.62],[20171009,2947.48],[20171010,2946.37],[20171011,2949.75],[20171012,2946.96],[20171013,2953.03],[20171014,2953.03],[20171015,2953.03],[20171016,2953.32],[20171017,2949.75],[20171018,2960.46],[20171019,2936.33],[20171020,2944.45],[20171021,2944.45],[20171022,2944.45],[20171023,2950.42],[20171024,2941.37],[20171025,2933.65],[20171026,2948.97],[20171027,2970.75],[20171028,2970.75],[20171029,2970.75],[20171030,2975.97],[20171031,2985.82],[20171101,2997.22],[20171102,2991.25],[20171103,2993.96],[20171104,2993.96],[20171105,2993.96],[20171106,2996.48],[20171107,2988.71],[20171108,2979.21],[20171109,2950.7],[20171110,2937.76],[20171111,2937.76],[20171112,2937.76],[20171113,2918.13],[20171114,2909.23],[20171115,2884.07],[20171116,2913.19],[20171117,2906.12],[20171118,2906.12],[20171119,2906.12],[20171120,2919.02],[20171121,2939.67],[20171122,2932.45],[20171123,2929.97],[20171124,2934.38],[20171125,2934.38],[20171126,2934.38],[20171127,2921.76],[20171128,2929.4],[20171129,2939.78],[20171130,2937.53],[20171201,2909.95],[20171202,2909.95],[20171203,2909.95],[20171204,2937.11],[20171205,2926.38],[20171206,2920.47],[20171207,2927.4],[20171208,2948.88],[20171209,2948.88],[20171210,2948.88],[20171211,2940.27],[20171212,2950.93],[20171213,2949.42],[20171214,2933.67],[20171215,2923.97],[20171216,2923.97],[20171217,2923.97],[20171218,2959.63],[20171219,2955.79],[20171220,2941.54],[20171221,2941.11],[20171222,2942.66],[20171223,2942.66],[20171224,2942.66],[20171225,2942.66],[20171226,2942.59],[20171227,2942.57],[20171228,2939.56],[20171229,2927.32],[20171230,2927.32],[20171231,2927.32],[20180101,2927.32],[20180102,2917.99],[20180103,2938.96],[20180104,2966.46],[20180105,2995.32],[20180106,2995.32],[20180107,2995.32],[20180108,3009.15],[20180109,3021.96],[20180110,3007.65],[20180111,3001.34],[20180112,3003.87],[20180113,3003.87],[20180114,3003.87],[20180115,3004.52],[20180116,3008.35],[20180117,3006.62],[20180118,3012.23],[20180119,3033.26],[20180120,3033.26],[20180121,3033.26],[20180122,3038.41],[20180123,3046.02],[20180124,3037.35],[20180125,3020.9],[20180126,3031],[20180127,3031],[20180128,3031],[20180129,3025.99],[20180130,3002.72],[20180131,2998.72],[20180201,2996.98],[20180202,2949.31],[20180203,2949.31],[20180204,2949.31],[20180205,2899.98],[20180206,2841.6],[20180207,2880.42],[20180208,2848.52],[20180209,2806.86],[20180210,2806.86],[20180211,2806.86],[20180212,2841.44],[20180213,2824.97],[20180214,2848.94],[20180215,2876.46],[20180216,2899.06],[20180217,2899.06],[20180218,2899.06],[20180219,2891.91],[20180220,2898.2],[20180221,2901.24],[20180222,2902.19],[20180223,2908.24],[20180224,2908.24],[20180225,2908.24],[20180226,2927.2],[20180227,2913.78],[20180228,2904.43],[20180301,2866.27],[20180302,2813.57],[20180303,2813.57],[20180304,2813.57],[20180305,2828.08],[20180306,2847.75],[20180307,2843.99],[20180308,2874.67],[20180309,2894.69],[20180310,2894.69],[20180311,2894.69],[20180312,2908.85],[20180313,2892.45],[20180314,2881.7],[20180315,2887.8],[20180316,2893.22],[20180317,2893.22],[20180318,2893.22],[20180319,2879.3],[20180320,2881.5],[20180321,2875.17],[20180322,2838.4],[20180323,2807.79],[20180324,2807.79],[20180325,2807.79],[20180326,2802.65],[20180327,2818.12],[20180328,2817.64],[20180329,2841.79],[20180330,2841.79],[20180331,2841.79],[20180401,2841.79],[20180402,2841.81],[20180403,2825.47],[20180404,2799.14],[20180405,2861.94],[20180406,2859.51],[20180407,2859.51],[20180408,2859.51],[20180409,2862.58],[20180410,2884.46],[20180411,2868.29],[20180412,2882.14],[20180413,2893.08],[20180414,2893.08],[20180415,2893.08],[20180416,2885.71],[20180417,2906.58],[20180418,2915.68],[20180419,2918.29],[20180420,2917.25],[20180421,2917.25],[20180422,2917.25],[20180423,2921.78],[20180424,2921.88],[20180425,2893.76],[20180426,2919.71],[20180427,2932.77],[20180428,2932.77],[20180429,2932.77],[20180430,2936.54],[20180501,2934.25],[20180502,2960.93],[20180503,2952.48],[20180504,2960.25],[20180505,2960.25],[20180506,2960.25],[20180507,2971.48],[20180508,2984.84],[20180509,3000.22],[20180510,3001.57],[20180511,3009.96],[20180512,3009.96],[20180513,3009.96],[20180514,3007.54],[20180515,3008.69],[20180516,3011.49],[20180517,3024.69],[20180518,3027.1],[20180519,3027.1],[20180520,3027.1],[20180521,3031.37],[20180522,3041.43],[20180523,3009.94],[20180524,3011.72],[20180525,3013.11],[20180526,3013.11],[20180527,3013.11],[20180528,3006.57],[20180529,2959.32],[20180530,2966.28],[20180531,2965.25],[20180601,2988.83],[20180602,2988.83],[20180603,2988.83],[20180604,2995.7],[20180605,3002.96],[20180606,2994.19],[20180607,2989.3],[20180608,2977.16],[20180609,2977.16],[20180610,2977.16],[20180611,2998.65],[20180612,3004.41],[20180613,3012.62],[20180614,3028.69],[20180615,3026.43],[20180616,3026.43],[20180617,3026.43],[20180618,2991.15],[20180619,2967.81],[20180620,2978.85],[20180621,2958.04],[20180622,2972.94],[20180623,2972.94],[20180624,2972.94],[20180625,2931.29],[20180626,2923.59],[20180627,2933.36],[20180628,2912.28],[20180629,2935.4],[20180630,2935.4],[20180701,2935.4],[20180702,2911.97],[20180703,2936.6],[20180704,2934.34],[20180705,2948.32],[20180706,2947.21],[20180707,2947.21],[20180708,2947.21],[20180709,2968.59],[20180710,2983.14],[20180711,2952.43],[20180712,2973.31],[20180713,2981.21],[20180714,2981.21],[20180715,2981.21],[20180716,2982.94],[20180717,2984.25],[20180718,3006.56],[20180719,2997.87],[20180720,2988.55],[20180721,2988.55],[20180722,2988.55],[20180723,2981.5],[20180724,3003.71],[20180725,3000.55],[20180726,3019.78],[20180727,3034.83],[20180728,3034.83],[20180729,3034.83],[20180730,3028.35],[20180731,3024.5],[20180801,3019.13],[20180802,2997.43],[20180803,3013.59],[20180804,3013.59],[20180805,3013.59],[20180806,3014.54],[20180807,3025.5],[20180808,3015.63],[20180809,3016.16],[20180810,2988.88],[20180811,2988.88],[20180812,2988.88],[20180813,2977.9],[20180814,2984.66],[20180815,2963.95],[20180816,2958.77],[20180817,2956.61],[20180818,2956.61],[20180819,2956.61],[20180820,2977.43],[20180821,2988.7],[20180822,2989.75],[20180823,2993.29],[20180824,2994.81],[20180825,2994.81],[20180826,2994.81],[20180827,3007.06],[20180828,3014.54],[20180829,3014.93],[20180830,3013.59],[20180831,2991.62],[20180901,2991.62],[20180902,2991.62],[20180903,2993.72],[20180904,2969.42],[20180905,2935.63],[20180906,2919.83],[20180907,2914.68],[20180908,2914.68],[20180909,2914.68],[20180910,2929.55],[20180911,2925.54],[20180912,2944.02],[20180913,2943.51],[20180914,2948.09],[20180915,2948.09],[20180916,2948.09],[20180917,2951.06],[20180918,2955.64],[20180919,2958.97],[20180920,2976.93],[20180921,2989.18],[20180922,2989.18],[20180923,2989.18],[20180924,2976.8],[20180925,2986.52],[20180926,2990.52],[20180927,2997.52],[20180928,2979.66],[20180929,2979.66],[20180930,2979.66],[20181001,2985.75],[20181002,2968.29],[20181003,2982.67],[20181004,2951.06],[20181005,2922.93],[20181006,2922.93],[20181007,2922.93],[20181008,2885.76],[20181009,2879.81],[20181010,2837.66],[20181011,2774.99],[20181012,2782.02],[20181013,2782.02],[20181014,2782.02],[20181015,2771.55],[20181016,2816.86],[20181017,2815.37],[20181018,2803.73],[20181019,2786.12],[20181020,2786.12],[20181021,2786.12],[20181022,2783.64],[20181023,2730.76],[20181024,2722.57],[20181025,2730.74],[20181026,2703.24],[20181027,2703.24],[20181028,2703.24],[20181029,2731.51],[20181030,2734.75],[20181031,2779.67],[20181101,2787.56],[20181102,2811.67],[20181103,2811.67],[20181104,2811.67],[20181105,2796.44],[20181106,2787.36],[20181107,2814.37],[20181108,2815.83],[20181109,2805.54],[20181110,2805.54],[20181111,2805.54],[20181112,2784.84],[20181113,2789.81],[20181114,2776.78],[20181115,2756.92],[20181116,2753.41],[20181117,2753.41],[20181118,2753.41],[20181119,2733.28],[20181120,2688.99],[20181121,2703.17],[20181122,2699.23],[20181123,2702.3],[20181124,2702.3],[20181125,2702.3],[20181126,2733.54],[20181127,2727.02],[20181128,2731.79],[20181129,2739.83],[20181130,2735.5],[20181201,2735.5],[20181202,2735.5],[20181203,2772.09],[20181204,2749.02],[20181205,2720.64],[20181206,2642.77],[20181207,2652.16],[20181208,2652.16],[20181209,2652.16],[20181210,2612.55],[20181211,2640.14],[20181212,2672.31],[20181213,2674.41],[20181214,2654.28],[20181215,2654.28],[20181216,2654.28],[20181217,2624.92],[20181218,2610],[20181219,2608.24],[20181220,2570.35],[20181221,2554.95],[20181222,2554.95],[20181223,2554.95],[20181224,2546.73],[20181225,2546.73],[20181226,2546.69],[20181227,2523.41],[20181228,2557.88],[20181229,2557.88],[20181230,2557.88],[20181231,2571.99],[20190101,2571.99],[20190102,2568.97],[20190103,2546.44],[20190104,2600.65],[20190105,2600.65],[20190106,2600.65],[20190107,2612.96],[20190108,2642.52],[20190109,2663.89],[20190110,2656.41],[20190111,2659.17],[20190112,2659.17],[20190113,2659.17],[20190114,2641.08],[20190115,2655.12],[20190116,2669.65],[20190117,2674.1],[20190118,2718.05],[20190119,2718.05],[20190120,2718.05],[20190121,2719.43],[20190122,2709.22],[20190123,2713.5],[20190124,2720.89],[20190125,2739.4],[20190126,2739.4],[20190127,2739.4],[20190128,2719.08],[20190129,2733.07],[20190130,2735.39],[20190131,2735.04],[20190201,2741.49],[20190202,2741.49],[20190203,2741.49],[20190204,2743.19],[20190205,2785.46],[20190206,2794.44],[20190207,2759.46],[20190208,2735.04],[20190209,2735.04],[20190210,2735.04],[20190211,2754.36],[20190212,2773.13],[20190213,2787.36],[20190214,2790.73],[20190215,2813.53],[20190216,2813.53],[20190217,2813.53],[20190218,2825.52],[20190219,2819.86],[20190220,2838],[20190221,2838.93],[20190222,2844],[20190223,2844],[20190224,2844],[20190225,2851.6],[20190226,2853.66],[20190227,2848.02],[20190228,2853.01],[20190301,2874.43],[20190302,2874.43],[20190303,2874.43],[20190304,2882.9],[20190305,2878.01],[20190306,2879.59],[20190307,2864.01],[20190308,2844.69],[20190309,2844.69],[20190310,2844.69],[20190311,2856.08],[20190312,2862.74],[20190313,2874.51],[20190314,2899.92],[20190315,2919.3],[20190316,2919.3],[20190317,2919.3],[20190318,2923.39],[20190319,2942.36],[20190320,2920.6],[20190321,2914.18],[20190322,2880.58],[20190323,2880.58],[20190324,2880.58],[20190325,2865.67],[20190326,2888.77],[20190327,2892.64],[20190328,2894.17],[20190329,2910.98],[20190330,2910.98],[20190331,2910.98],[20190401,2940.69],[20190402,2952.82],[20190403,2979.51],[20190404,2981.48],[20190405,2985.21],[20190406,2985.21],[20190407,2985.21],[20190408,2980.72],[20190409,2969.13],[20190410,2970.51],[20190411,2977.54],[20190412,2984.06],[20190413,2984.06],[20190414,2984.06],[20190415,2989.85],[20190416,3000.09],[20190417,3003.25],[20190418,3012.11],[20190419,3012.11],[20190420,3012.11],[20190421,3012.11],[20190422,3012.04],[20190423,3017.19],[20190424,3025.48],[20190425,3020.7],[20190426,3028.05],[20190427,3028.05],[20190428,3028.05],[20190429,3031.08],[20190430,3033.16],[20190501,3033.62],[20190502,3018.2],[20190503,3022.5],[20190504,3022.5],[20190505,3022.5],[20190506,3004.86],[20190507,2968.82],[20190508,2970.17],[20190509,2948.79],[20190510,2944.87],[20190511,2944.87],[20190512,2944.87],[20190513,2908.41],[20190514,2927.77],[20190515,2939.81],[20190516,2980.3],[20190517,2977.68],[20190518,2977.68],[20190519,2977.68],[20190520,2950.02],[20190521,2968.48],[20190522,2971.48],[20190523,2930.61],[20190524,2945.96],[20190525,2945.96],[20190526,2945.96],[20190527,2948.83],[20190528,2945.49],[20190529,2905.17],[20190530,2911.14],[20190531,2887.45],[20190601,2887.45],[20190602,2887.45],[20190603,2896.55],[20190604,2916.52],[20190605,2934.65],[20190606,2937.27],[20190607,2961.11],[20190608,2961.11],[20190609,2961.11],[20190610,2964.21],[20190611,2992.37],[20190612,2980.9],[20190613,2988.35],[20190614,2971.73],[20190615,2971.73],[20190616,2971.73],[20190617,2972.86],[20190618,3016.94],[20190619,3024.09],[20190620,3043.61],[20190621,3030.95],[20190622,3030.95],[20190623,3030.95],[20190624,3025.14],[20190625,3021.04],[20190626,3016.2],[20190627,3014.06],[20190628,3033.86],[20190629,3033.86],[20190630,3033.86],[20190701,3064.39],[20190702,3069.76],[20190703,3099.27],[20190704,3100.51],[20190705,3078.36],[20190706,3078.36],[20190707,3078.36],[20190708,3070.34],[20190709,3055.87],[20190710,3053],[20190711,3047.74],[20190712,3046.1],[20190713,3046.1],[20190714,3046.1],[20190715,3056.22],[20190716,3068.71],[20190717,3065.44],[20190718,3050.31],[20190719,3046.78],[20190720,3046.78],[20190721,3046.78],[20190722,3056.56],[20190723,3079.8],[20190724,3087.06],[20190725,3074.71],[20190726,3082.47],[20190727,3082.47],[20190728,3082.47],[20190729,3086.21],[20190730,3048.91],[20190731,3049.32],[20190801,3063.78],[20190802,3007.91],[20190803,3007.91],[20190804,3007.91],[20190805,2942.99],[20190806,2916.55],[20190807,2920.54],[20190808,2964.34],[20190809,2945.81],[20190810,2945.81],[20190811,2945.81],[20190812,2935.18],[20190813,2939.98],[20190814,2897.88],[20190815,2887.36],[20190816,2921.3],[20190817,2921.3],[20190818,2921.3],[20190819,2953.61],[20190820,2942.38],[20190821,2975.53],[20190822,2961.92],[20190823,2948.76],[20190824,2948.76],[20190825,2948.76],[20190826,2944.39],[20190827,2953.42],[20190828,2942.67],[20190829,2981.39],[20190830,3004.06],[20190831,3004.06],[20190901,3004.06],[20190902,3011.04],[20190903,2999.94],[20190904,3028],[20190905,3053],[20190906,3063.75],[20190907,3063.75],[20190908,3063.75],[20190909,3059.38],[20190910,3046.7],[20190911,3072.33],[20190912,3082.88],[20190913,3086],[20190914,3086],[20190915,3086],[20190916,3070.4],[20190917,3064.28],[20190918,3069.34],[20190919,3082.06],[20190920,3091.66],[20190921,3091.66],[20190922,3091.66],[20190923,3068.78],[20190924,3072.82],[20190925,3040.44],[20190926,3069.29],[20190927,3080.21],[20190928,3080.21],[20190929,3080.21],[20190930,3087.42],[20191001,3063.76],[20191002,2985.28],[20191003,2976.79],[20191004,2999.69],[20191005,2999.69],[20191006,2999.69],[20191007,3023.3],[20191008,2992.16],[20191009,3005.83],[20191010,3013.43],[20191011,3070.5],[20191012,3070.5],[20191013,3070.5],[20191014,3066.41],[20191015,3093.27],[20191016,3097.57],[20191017,3093.44],[20191018,3082.6],[20191019,3082.6],[20191020,3082.6],[20191021,3098.92],[20191022,3100.26],[20191023,3092.8],[20191024,3117.72],[20191025,3119.8],[20191026,3119.8],[20191027,3119.8],[20191028,3132.29],[20191029,3132.43],[20191030,3139.85],[20191031,3129.05],[20191101,3142.43],[20191102,3142.43],[20191103,3142.43],[20191104,3183.51],[20191105,3186.03],[20191106,3193.55],[20191107,3206.06],[20191108,3205.33],[20191109,3205.33],[20191110,3205.33],[20191111,3205.67],[20191112,3216.01],[20191113,3208.48],[20191114,3207.13],[20191115,3217.1],[20191116,3217.1],[20191117,3217.1],[20191118,3219.18],[20191119,3219.28],[20191120,3200.73],[20191121,3189.8],[20191122,3199.25],[20191123,3199.25],[20191124,3199.25],[20191125,3223.28],[20191126,3234.83],[20191127,3241.15],[20191128,3236.09],[20191129,3229.32],[20191130,3229.32],[20191201,3229.32],[20191202,3194.25],[20191203,3168.95],[20191204,3200.86],[20191205,3204.52],[20191206,3228.72],[20191207,3228.72],[20191208,3228.72],[20191209,3223.34],[20191210,3208.16],[20191211,3220.49],[20191212,3233.92],[20191213,3259.02],[20191214,3259.02],[20191215,3259.02],[20191216,3288.42],[20191217,3277.04],[20191218,3275.38],[20191219,3277.71],[20191220,3304.61],[20191221,3304.61],[20191222,3304.61],[20191223,3309.16],[20191224,3311.77],[20191225,3311.77],[20191226,3311.73],[20191227,3317.99],[20191228,3317.99],[20191229,3317.99],[20191230,3293.81],[20191231,3282.92],[20200101,3282.92],[20200102,3316.97],[20200103,3303.55],[20200104,3303.55],[20200105,3303.55],[20200106,3284.35],[20200107,3303.16],[20200108,3308.8],[20200109,3325.04],[20200110,3325.4],[20200111,3325.4],[20200112,3325.4],[20200113,3318.8],[20200114,3325.08],[20200115,3330.86],[20200116,3334.81],[20200117,3368.7],[20200118,3368.7],[20200119,3368.7],[20200120,3369.81],[20200121,3361.72],[20200122,3362.97],[20200123,3339.46],[20200124,3364.22],[20200125,3364.22],[20200126,3364.22],[20200127,3287.68],[20200128,3305.26],[20200129,3327.03],[20200130,3296.34],[20200131,3262.22],[20200201,3262.22],[20200202,3262.22],[20200203,3268.74],[20200204,3318.4],[20200205,3369.88],[20200206,3384.93],[20200207,3372.62],[20200208,3372.62],[20200209,3372.62],[20200210,3376.02],[20200211,3405.93],[20200212,3426.78],[20200213,3421.66],[20200214,3431.23],[20200215,3431.23],[20200216,3431.23],[20200217,3436.06],[20200218,3423.67],[20200219,3454.33],[20200220,3434.26],[20200221,3412.31],[20200222,3412.31],[20200223,3412.31],[20200224,3276.18],[20200225,3224.95],[20200226,3208.75],[20200227,3119.79],[20200228,3016.19],[20200229,3016.19],[20200301,3016.19],[20200302,3005.48],[20200303,3070.62],[20200304,3102.95],[20200305,3047.66],[20200306,2942.43],[20200307,2942.43],[20200308,2942.43],[20200309,2741.58],[20200310,2743.31],[20200311,2690.4],[20200312,2425.01],[20200313,2469.89],[20200314,2469.89],[20200315,2469.89],[20200316,2272.83],[20200317,2317.72],[20200318,2256.35],[20200319,2300.76],[20200320,2384.82],[20200321,2384.82],[20200322,2384.82],[20200323,2291.29],[20200324,2448.68],[20200325,2524.99],[20200326,2568.78],[20200327,2521.71],[20200328,2521.71],[20200329,2521.71],[20200330,2545.98],[20200331,2590.86],[20200401,2525.92],[20200402,2541.11],[20200403,2527.96],[20200404,2527.96],[20200405,2527.96],[20200406,2614.16],[20200407,2670.77],[20200408,2655.37],[20200409,2692.41],[20200410,2692.41],[20200411,2692.41],[20200412,2692.41],[20200413,2692.42],[20200414,2724.47],[20200415,2652.85],[20200416,2662.23],[20200417,2732.07],[20200418,2732.07],[20200419,2732.07],[20200420,2734.54],[20200421,2676.34],[20200422,2699.93],[20200423,2717.84],[20200424,2709.01],[20200425,2709.01],[20200426,2709.01],[20200427,2747.8],[20200428,2786.5],[20200429,2813.99],[20200430,2792.58],[20200501,2778.2],[20200502,2778.2],[20200503,2778.2],[20200504,2718.17],[20200505,2742.93],[20200506,2748.83],[20200507,2773.02],[20200508,2790.73],[20200509,2790.73],[20200510,2790.73],[20200511,2791.65],[20200512,2800.31],[20200513,2759.52],[20200514,2700.13],[20200515,2716.86],[20200516,2716.86],[20200517,2716.86],[20200518,2800.36],[20200519,2799.26],[20200520,2832.6],[20200521,2825.3],[20200522,2817.39],[20200523,2817.39],[20200524,2817.39],[20200525,2849.99],[20200526,2893.45],[20200527,2892.26],[20200528,2932.52],[20200529,2913.5],[20200530,2913.5],[20200531,2913.5],[20200601,2919.95],[20200602,2974.06],[20200603,3031.6],[20200604,3031.01],[20200605,3073.85],[20200606,3073.85],[20200607,3073.85],[20200608,3070.87],[20200609,3044.77],[20200610,3037.24],[20200611,2940.64],[20200612,2940.76],[20200613,2940.76],[20200614,2940.76],[20200615,2922.99],[20200616,3007.07],[20200617,3037.04],[20200618,3027.68],[20200619,3043.51],[20200620,3043.51],[20200621,3043.51],[20200622,3023.99],[20200623,3047.74],[20200624,2995.77],[20200625,3004.62],[20200626,3014.55],[20200627,3014.55],[20200628,3014.55],[20200629,3009.01],[20200630,3013.4],[20200701,3018.41],[20200702,3074.69],[20200703,3072.57],[20200704,3072.57],[20200705,3072.57],[20200706,3109.01],[20200707,3092.19],[20200708,3087.31],[20200709,3077.25],[20200710,3088.78],[20200711,3088.78],[20200712,3088.78],[20200713,3119.53],[20200714,3093.91],[20200715,3145.56],[20200716,3130.2],[20200717,3136.11],[20200718,3136.11],[20200719,3136.11],[20200720,3159.63],[20200721,3183.55],[20200722,3156.71],[20200723,3159.94],[20200724,3103.36],[20200725,3103.36],[20200726,3103.36],[20200727,3099.47],[20200728,3098.93],[20200729,3106.39],[20200730,3040.06],[20200731,3025.73],[20200801,3025.73],[20200802,3025.73],[20200803,3055.94],[20200804,3061.43],[20200805,3078.72],[20200806,3058.81],[20200807,3069.31],[20200808,3069.31],[20200809,3069.31],[20200810,3074.36],[20200811,3123.52],[20200812,3145.74],[20200813,3145.01],[20200814,3106.63],[20200815,3106.63],[20200816,3106.63],[20200817,3118.95],[20200818,3111.19],[20200819,3118.82],[20200820,3094.05],[20200821,3091.94],[20200822,3091.94],[20200823,3091.94],[20200824,3141.62],[20200825,3145.93],[20200826,3163.28],[20200827,3153.7],[20200828,3132.93],[20200829,3132.93],[20200830,3132.93],[20200831,3121.26],[20200901,3115.82],[20200902,3166.14],[20200903,3140.27],[20200904,3095.15],[20200905,3095.15],[20200906,3095.15],[20200907,3121.08],[20200908,3087.71],[20200909,3132.98],[20200910,3134.63],[20200911,3137.8],[20200912,3137.8],[20200913,3137.8],[20200914,3143.56],[20200915,3162.22],[20200916,3175.28],[20200917,3157.7],[20200918,3157.45],[20200919,3157.45],[20200920,3157.45],[20200921,3064.69],[20200922,3069.25],[20200923,3080.71],[20200924,3053.32],[20200925,3031.92],[20200926,3031.92],[20200927,3031.92],[20200928,3100.54],[20200929,3099.27],[20200930,3087.42],[20201001,3111.73],[20201002,3098.85],[20201003,3098.85],[20201004,3098.85],[20201005,3130.35],[20201006,3127.87],[20201007,3128.14],[20201008,3152.55],[20201009,3169.81],[20201010,3169.81],[20201011,3169.81],[20201012,3200.47],[20201013,3190.47],[20201014,3188.47],[20201015,3125.66],[20201016,3158.07],[20201017,3158.07],[20201018,3158.07],[20201019,3158.96],[20201020,3147.65],[20201021,3106.07],[20201022,3097.83],[20201023,3113.55],[20201024,3113.55],[20201025,3113.55],[20201026,3066.4],[20201027,3024.02],[20201028,2930.43],[20201029,2923.64],[20201030,2927.42],[20201031,2927.42],[20201101,2927.42],[20201102,2974.92],[20201103,3031.22],[20201104,3092.64],[20201105,3145.22],[20201106,3138.43],[20201107,3138.43],[20201108,3138.43],[20201109,3246.72],[20201110,3244.8],[20201111,3276.93],[20201112,3263.89],[20201113,3266.29],[20201114,3266.29],[20201115,3266.29],[20201116,3297.3],[20201117,3286.54],[20201118,3298.99],[20201119,3282.96],[20201120,3297.5],[20201121,3297.5],[20201122,3297.5],[20201123,3296.66],[20201124,3310.38],[20201125,3316.98],[20201126,3321.52],[20201127,3340.65],[20201128,3340.65],[20201129,3340.65],[20201130,3324.67],[20201201,3334.05],[20201202,3324.1],[20201203,3314.29],[20201204,3328.84],[20201205,3328.84],[20201206,3328.84],[20201207,3329.39],[20201208,3328.48],[20201209,3345.07],[20201210,3335.22],[20201211,3302.56],[20201212,3302.56],[20201213,3302.56],[20201214,3328.31],[20201215,3331.07],[20201216,3358.69],[20201217,3373],[20201218,3371.1],[20201219,3371.1],[20201220,3371.1],[20201221,3293.32],[20201222,3335.39],[20201223,3357.4],[20201224,3365.44],[20201225,3365.44],[20201226,3365.44],[20201227,3365.44],[20201228,3381.37],[20201229,3408.68],[20201230,3411.7],[20201231,3402.37],[20210101,3402.37],[20210102,3402.37],[20210103,3402.37],[20210104,3429.93],[20210105,3410.57],[20210106,3427.88],[20210107,3453.95],[20210108,3481.42],[20210109,3481.42],[20210110,3481.42],[20210111,3464.92],[20210112,3462.85],[20210113,3469.63],[20210114,3484.3],[20210115,3456.29],[20210116,3456.29],[20210117,3456.29],[20210118,3459.99],[20210119,3461.03],[20210120,3483.7],[20210121,3492.55],[20210122,3464.25],[20210123,3464.25],[20210124,3464.25],[20210125,3448.12],[20210126,3458.14],[20210127,3401.89],[20210128,3408.06],[20210129,3372.67],[20210130,3372.67],[20210131,3372.67],[20210201,3409.57],[20210202,3453.76],[20210203,3472.79],[20210204,3488.47],[20210205,3496.46],[20210206,3496.46],[20210207,3496.46],[20210208,3508.4],[20210209,3499.92],[20210210,3498.31],[20210211,3513.91],[20210212,3532.26],[20210213,3532.26],[20210214,3532.26],[20210215,3567.01],[20210216,3569.76],[20210217,3544.66],[20210218,3521.18],[20210219,3536.86],[20210220,3536.86],[20210221,3536.86],[20210222,3516.74],[20210223,3482.66],[20210224,3500.1],[20210225,3498.01],[20210226,3451.56],[20210227,3451.56],[20210228,3451.56],[20210301,3500.39],[20210302,3519.19],[20210303,3509.65],[20210304,3479.58],[20210305,3463.13],[20210306,3463.13],[20210307,3463.13],[20210308,3511.18],[20210309,3553.83],[20210310,3571.94],[20210311,3600.23],[20210312,3585.82],[20210313,3585.82],[20210314,3585.82],[20210315,3596.48],[20210316,3612.99],[20210317,3602.49],[20210318,3610.44],[20210319,3595.14],[20210320,3595.14],[20210321,3595.14],[20210322,3601.33],[20210323,3595.7],[20210324,3596.01],[20210325,3587.74],[20210326,3629.82],[20210327,3629.82],[20210328,3629.82],[20210329,3642.99],[20210330,3663.65],[20210331,3668.38],[20210401,3690.42],[20210402,3690.42],[20210403,3690.42],[20210404,3690.42],[20210405,3690.48],[20210406,3719.54],[20210407,3709.29],[20210408,3728.97],[20210409,3738.86],[20210410,3738.86],[20210411,3738.86],[20210412,3723.64],[20210413,3729.66],[20210414,3731.83],[20210415,3746.64],[20210416,3775.74],[20210417,3775.74],[20210418,3775.74],[20210419,3775.1],[20210420,3719.85],[20210421,3738.4],[20210422,3766.28],[20210423,3765.88],[20210424,3765.88],[20210425,3765.88],[20210426,3773.49],[20210427,3772.53],[20210428,3775.08],[20210429,3769.93],[20210430,3748.3],[20210501,3748.3],[20210502,3748.3],[20210503,3759.57],[20210504,3725.48],[20210505,3773.18],[20210506,3770.88],[20210507,3806.3],[20210508,3806.3],[20210509,3806.3],[20210510,3802.25],[20210511,3731.29],[20210512,3732.41],[20210513,3728.75],[20210514,3776.88],[20210515,3776.88],[20210516,3776.88],[20210517,3782.76],[20210518,3794.53],[20210519,3740.56],[20210520,3778.34],[20210521,3812.88],[20210522,3812.88],[20210523,3812.88],[20210524,3816.28],[20210525,3835.11],[20210526,3830.32],[20210527,3834.86],[20210528,3860.87],[20210529,3860.87],[20210530,3860.87],[20210531,3851.77],[20210601,3874.36],[20210602,3876.78],[20210603,3870.9],[20210604,3887.48],[20210605,3887.48],[20210606,3887.48],[20210607,3900.53],[20210608,3908.38],[20210609,3909.98],[20210610,3909.37],[20210611,3937.07],[20210612,3937.07],[20210613,3937.07],[20210614,3944.83],[20210615,3951.21],[20210616,3957.22],[20210617,3951.04],[20210618,3911.03],[20210619,3911.03],[20210620,3911.03],[20210621,3920.4],[20210622,3930.07],[20210623,3915.97],[20210624,3944.56],[20210625,3952.23],[20210626,3952.23],[20210627,3952.23],[20210628,3938.85],[20210629,3953.17],[20210630,3918.19],[20210701,3930.1],[20210702,3946.05],[20210703,3946.05],[20210704,3946.05],[20210705,3950.72],[20210706,3944.91],[20210707,3968.81],[20210708,3905.52],[20210709,3950.83],[20210710,3950.83],[20210711,3950.83],[20210712,3973.8],[20210713,3983.15],[20210714,3983.69],[20210715,3955.03],[20210716,3941.94],[20210717,3941.94],[20210718,3941.94],[20210719,3862.26],[20210720,3874.43],[20210721,3933.09],[20210722,3967.47],[20210723,4006.9],[20210724,4006.9],[20210725,4006.9],[20210726,4001.72],[20210727,3979.35],[20210728,4000.57],[20210729,4024.18],[20210730,4014.75],[20210731,4014.75],[20210801,4014.75],[20210802,4026.41],[20210803,4043.01],[20210804,4068.21],[20210805,4085.84],[20210806,4084.21],[20210807,4084.21],[20210808,4084.21],[20210809,4092.03],[20210810,4107.91],[20210811,4117.84],[20210812,4131.76],[20210813,4140.12],[20210814,4140.12],[20210815,4140.12],[20210816,4124.98],[20210817,4122.73],[20210818,4128.93],[20210819,4071.35],[20210820,4088.49],[20210821,4088.49],[20210822,4088.49],[20210823,4119.71],[20210824,4120.73],[20210825,4119.86],[20210826,4107.93],[20210827,4123.65],[20210828,4123.65],[20210829,4123.65],[20210830,4129.3],[20210831,4116.55],[20210901,4138.35],[20210902,4149.61],[20210903,4128.14],[20210904,4128.14],[20210905,4128.14],[20210906,4145.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.217,61€ |
| 2018 | 1.273,14€ |
| 2019 | 1.314,16€ |
| 2020 | 1.562,78€ |
| 2021 | 2.270,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,91% |
| 3 M | 9,22% |
| 6 M | 22,25% |
| lfd. Jahr | 25,84% |
| 1 Jahr | 45,29% |
| 3 Jahre | 78,35% |
| 5 Jahre | 127,06% |
| 10 Jahre | 354,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen an, die in Europa (ohne das Vereinigte Königreich) ansässig sind oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Anlagen des Fondsvermögens erfolgen in der Regel in Titel, die nach Ansicht des Anlageberaters entweder wachstums- oder substanzwertorientierte Merkmale aufweisen, wobei sich der jeweilige Schwerpunkt nach den aktuellen Marktaussichten richtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 7,38% |
| DSV PANALPINA A/S | 5,62% |
| LONZA GROUP AG | 5,28% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,45% |
| SIKA AG | 4,32% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 21.7609 | 16.318400 |
| 09.2017 - 09.2018 | 4.5604 | 2.513700 |
| 09.2018 - 09.2019 | 3.222 | 3.836500 |
| 09.2019 - 09.2020 | 18.9189 | 3.048700 |
| 09.2020 - 09.2021 | 45.2945 | 29.273500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,96% | 18,28% | 15,08% | 14,12% |
| Sharpe Ratio | 3,19 | 1,12 | 1,16 | 1,12 |
| Tracking Error | 5,89% | 4,99% | 4,45% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,03 | 1,03 | 1,02 |
| Treynor Ratio | k.A. | 19,86 | 17,04 | 15,59 |
Die 10 größten Wertpapierbestände (18. 09. 2021)
| ASML HOLDING NV | 7,38% |
| DSV PANALPINA A/S | 5,62% |
| LONZA GROUP AG | 5,28% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,45% |
| SIKA AG | 4,32% |
| TELEPERFORMANCE | 3,73% |
| NOVO NORDISK A/S | 3,43% |
| STRAUMANN HOLDING AG | 2,91% |
| BE SEMICONDUCTOR IND. | 2,75% |
| STMICROELECTRONICS NV | 2,65% |
Länderverteilung (18. 09. 2021)
| Frankreich | 19,70% |
| Schweiz | 16,08% |
| Niederlande | 15,34% |
| Deutschland | 12,94% |
| Dänemark | 12,24% |
| Kasse | 5,39% |
| Schweden | 4,99% |
| Italien | 3,35% |
| Großbritannien | 3,31% |
| Finnland | 2,09% |
Branchenverteilung (18. 09. 2021)
| Industrie / Investitionsgüter | 26,41% |
| Technologie | 21,51% |
| Gesundheit / Healthcare | 16,69% |
| Konsumgüter zyklisch | 14,81% |
| Kasse | 5,39% |
| Finanzen | 5,32% |
| Konsumgüter nicht-zyklisch | 4,77% |
| Grundstoffe | 2,95% |
| Energie | 2,15% |
Assetverteilung (18. 09. 2021)
| Aktien | 94,61% |
| Geldmarkt/Kasse | 5,39% |
Währungsverteilung (18. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5597KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5600KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Herr Giles Rothbarth |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.1986 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.815,64 Mio. EUR |