Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F426
ISIN: LU0225880524
Geldmarktfonds allgemein, Welt
Aktueller Preis (15. 04. 2024)
99,45 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Euro Money Market Fund"},"ts":[[20190412,114.02],[20190415,114.02],[20190416,114.02],[20190417,114.01],[20190418,114.01],[20190423,114.01],[20190424,114.01],[20190425,114.01],[20190426,114.01],[20190429,114.01],[20190430,114.01],[20190502,114],[20190503,114],[20190506,114],[20190507,114],[20190508,114],[20190510,113.98],[20190513,113.98],[20190514,113.98],[20190515,113.98],[20190516,113.97],[20190517,113.97],[20190520,113.97],[20190521,113.97],[20190522,113.97],[20190523,113.97],[20190524,113.97],[20190527,113.96],[20190528,113.96],[20190529,113.96],[20190531,113.96],[20190603,113.96],[20190604,113.96],[20190605,113.96],[20190606,113.96],[20190607,113.96],[20190611,113.96],[20190612,113.96],[20190613,113.95],[20190614,113.95],[20190617,113.95],[20190618,113.95],[20190619,113.95],[20190621,113.95],[20190624,113.95],[20190625,113.95],[20190626,113.95],[20190627,113.95],[20190628,113.95],[20190701,113.95],[20190702,113.95],[20190703,113.95],[20190704,113.94],[20190705,113.94],[20190708,113.94],[20190709,113.94],[20190710,113.94],[20190711,113.94],[20190712,113.94],[20190715,113.94],[20190716,113.93],[20190717,113.93],[20190718,113.93],[20190719,113.93],[20190722,113.93],[20190723,113.93],[20190724,113.93],[20190725,113.93],[20190726,113.93],[20190729,113.93],[20190730,113.92],[20190731,113.92],[20190801,113.92],[20190802,113.92],[20190805,113.92],[20190806,113.92],[20190807,113.92],[20190808,113.91],[20190809,113.91],[20190812,113.91],[20190813,113.91],[20190814,113.91],[20190816,113.91],[20190819,113.91],[20190820,113.91],[20190821,113.91],[20190822,113.89],[20190823,113.89],[20190826,113.89],[20190827,113.89],[20190828,113.89],[20190829,113.89],[20190830,113.89],[20190902,113.88],[20190903,113.88],[20190904,113.88],[20190905,113.88],[20190906,113.88],[20190909,113.88],[20190910,113.87],[20190911,113.87],[20190912,113.87],[20190913,113.87],[20190916,113.86],[20190917,113.86],[20190918,113.86],[20190919,113.86],[20190920,113.86],[20190923,113.85],[20190924,113.85],[20190925,113.85],[20190926,113.85],[20190927,113.85],[20190930,113.85],[20191001,113.84],[20191002,113.84],[20191004,113.84],[20191007,113.84],[20191008,113.83],[20191009,113.83],[20191010,113.83],[20191011,113.83],[20191014,113.83],[20191015,113.83],[20191016,113.82],[20191017,113.82],[20191018,113.82],[20191021,113.82],[20191022,113.82],[20191023,113.8],[20191024,113.8],[20191025,113.8],[20191028,113.8],[20191029,113.8],[20191030,113.79],[20191031,113.79],[20191104,113.78],[20191105,113.78],[20191106,113.78],[20191107,113.78],[20191108,113.78],[20191111,113.78],[20191112,113.77],[20191113,113.77],[20191114,113.77],[20191115,113.77],[20191118,113.77],[20191119,113.77],[20191120,113.77],[20191121,113.76],[20191122,113.76],[20191125,113.76],[20191126,113.76],[20191127,113.75],[20191128,113.75],[20191129,113.75],[20191202,113.75],[20191203,113.75],[20191204,113.74],[20191205,113.74],[20191206,113.74],[20191209,113.74],[20191210,113.74],[20191211,113.73],[20191212,113.73],[20191213,113.73],[20191216,113.73],[20191217,113.73],[20191218,113.73],[20191219,113.71],[20191220,113.71],[20191223,113.71],[20191227,113.7],[20191230,113.7],[20200102,113.69],[20200103,113.69],[20200106,113.69],[20200107,113.69],[20200108,113.69],[20200109,113.68],[20200110,113.68],[20200113,113.68],[20200114,113.68],[20200115,113.68],[20200116,113.68],[20200117,113.68],[20200120,113.68],[20200121,113.68],[20200122,113.68],[20200123,113.67],[20200124,113.67],[20200127,113.67],[20200128,113.67],[20200129,113.67],[20200130,113.67],[20200131,113.67],[20200203,113.66],[20200204,113.66],[20200205,113.66],[20200206,113.66],[20200207,113.66],[20200210,113.66],[20200211,113.66],[20200212,113.66],[20200213,113.65],[20200214,113.65],[20200217,113.65],[20200218,113.65],[20200219,113.65],[20200220,113.65],[20200221,113.64],[20200224,113.64],[20200225,113.64],[20200226,113.64],[20200227,113.62],[20200228,113.61],[20200302,113.61],[20200303,113.6],[20200304,113.6],[20200305,113.6],[20200306,113.6],[20200309,113.58],[20200310,113.56],[20200311,113.55],[20200312,113.52],[20200313,113.49],[20200316,113.47],[20200317,113.43],[20200318,113.4],[20200319,113.35],[20200320,113.34],[20200323,113.31],[20200324,113.26],[20200325,113.24],[20200326,113.24],[20200327,113.23],[20200330,113.23],[20200331,113.23],[20200401,113.24],[20200402,113.23],[20200403,113.24],[20200406,113.24],[20200407,113.26],[20200408,113.26],[20200409,113.27],[20200414,113.3],[20200415,113.31],[20200416,113.31],[20200417,113.3],[20200420,113.31],[20200421,113.31],[20200422,113.31],[20200423,113.31],[20200424,113.32],[20200427,113.32],[20200428,113.33],[20200429,113.34],[20200430,113.34],[20200504,113.34],[20200505,113.35],[20200506,113.35],[20200507,113.35],[20200508,113.35],[20200511,113.35],[20200512,113.35],[20200513,113.36],[20200514,113.36],[20200515,113.36],[20200518,113.36],[20200519,113.36],[20200520,113.36],[20200522,113.38],[20200525,113.38],[20200526,113.39],[20200527,113.39],[20200528,113.4],[20200529,113.4],[20200602,113.41],[20200603,113.42],[20200604,113.43],[20200605,113.44],[20200608,113.44],[20200609,113.45],[20200610,113.44],[20200612,113.44],[20200615,113.44],[20200616,113.44],[20200617,113.44],[20200618,113.44],[20200619,113.44],[20200622,113.44],[20200624,113.44],[20200625,113.43],[20200626,113.43],[20200629,113.43],[20200630,113.43],[20200701,113.43],[20200702,113.43],[20200703,113.43],[20200706,113.43],[20200707,113.43],[20200708,113.43],[20200709,113.43],[20200710,113.43],[20200713,113.43],[20200714,113.43],[20200715,113.43],[20200716,113.43],[20200717,113.43],[20200720,113.43],[20200721,113.43],[20200722,113.43],[20200723,113.43],[20200724,113.43],[20200727,113.43],[20200728,113.43],[20200729,113.43],[20200730,113.43],[20200731,113.43],[20200803,113.43],[20200804,113.42],[20200805,113.42],[20200806,113.42],[20200807,113.42],[20200810,113.42],[20200811,113.42],[20200812,113.42],[20200813,113.42],[20200814,113.42],[20200817,113.41],[20200818,113.41],[20200819,113.41],[20200820,113.41],[20200821,113.4],[20200824,113.4],[20200825,113.4],[20200826,113.4],[20200827,113.39],[20200828,113.4],[20200831,113.39],[20200901,113.39],[20200902,113.39],[20200903,113.39],[20200904,113.39],[20200907,113.39],[20200908,113.39],[20200909,113.39],[20200910,113.38],[20200911,113.38],[20200914,113.38],[20200915,113.38],[20200916,113.38],[20200917,113.36],[20200918,113.36],[20200921,113.36],[20200922,113.36],[20200923,113.36],[20200924,113.36],[20200925,113.35],[20200928,113.35],[20200929,113.35],[20200930,113.35],[20201001,113.35],[20201002,113.35],[20201005,113.35],[20201006,113.35],[20201007,113.35],[20201008,113.34],[20201009,113.34],[20201012,113.34],[20201013,113.34],[20201014,113.34],[20201015,113.34],[20201016,113.34],[20201019,113.34],[20201020,113.33],[20201021,113.33],[20201022,113.33],[20201023,113.33],[20201026,113.33],[20201027,113.32],[20201028,113.32],[20201029,113.32],[20201030,113.32],[20201102,113.31],[20201103,113.31],[20201104,113.31],[20201105,113.31],[20201106,113.31],[20201109,113.31],[20201110,113.3],[20201111,113.3],[20201112,113.3],[20201113,113.3],[20201116,113.3],[20201117,113.3],[20201118,113.29],[20201119,113.29],[20201120,113.29],[20201123,113.29],[20201124,113.29],[20201125,113.29],[20201126,113.27],[20201127,113.27],[20201130,113.27],[20201201,113.27],[20201202,113.27],[20201203,113.27],[20201204,113.27],[20201207,113.27],[20201208,113.27],[20201209,113.27],[20201210,113.26],[20201211,113.26],[20201214,113.26],[20201215,113.26],[20201216,113.25],[20201217,113.25],[20201218,113.25],[20201221,113.25],[20201222,113.24],[20201223,113.24],[20201228,113.23],[20201229,113.23],[20201230,113.22],[20210104,113.22],[20210105,113.22],[20210106,113.22],[20210107,113.22],[20210108,113.21],[20210111,113.21],[20210112,113.21],[20210113,113.21],[20210114,113.2],[20210115,113.2],[20210118,113.2],[20210119,113.2],[20210120,113.2],[20210121,113.18],[20210122,113.18],[20210125,113.18],[20210126,113.18],[20210127,113.18],[20210128,113.17],[20210129,113.17],[20210201,113.17],[20210202,113.17],[20210203,113.17],[20210204,113.16],[20210205,113.16],[20210208,113.16],[20210209,113.16],[20210210,113.16],[20210211,113.15],[20210212,113.15],[20210215,113.15],[20210216,113.15],[20210217,113.14],[20210218,113.14],[20210219,113.14],[20210222,113.13],[20210223,113.13],[20210224,113.13],[20210225,113.12],[20210226,113.12],[20210301,113.12],[20210302,113.12],[20210303,113.12],[20210304,113.11],[20210305,113.11],[20210308,113.11],[20210309,113.11],[20210310,113.11],[20210311,113.09],[20210312,113.09],[20210315,113.09],[20210316,113.08],[20210317,113.08],[20210318,113.08],[20210319,113.08],[20210322,113.08],[20210323,113.07],[20210324,113.07],[20210325,113.07],[20210326,113.07],[20210329,113.06],[20210330,113.06],[20210331,113.05],[20210401,113.05],[20210406,113.05],[20210407,113.05],[20210408,113.04],[20210409,113.04],[20210412,113.04],[20210413,113.04],[20210414,113.04],[20210415,113.03],[20210416,113.03],[20210419,113.03],[20210420,113.03],[20210421,113.03],[20210422,113.01],[20210423,113.01],[20210426,113.01],[20210427,113.01],[20210428,113.01],[20210429,113],[20210430,113],[20210503,113],[20210504,113],[20210505,113],[20210506,112.99],[20210507,112.99],[20210510,112.99],[20210511,112.99],[20210512,112.99],[20210514,112.98],[20210517,112.98],[20210518,112.98],[20210519,112.97],[20210520,112.97],[20210521,112.97],[20210525,112.96],[20210526,112.96],[20210527,112.96],[20210528,112.96],[20210531,112.96],[20210601,112.95],[20210602,112.95],[20210604,112.95],[20210607,112.95],[20210608,112.94],[20210609,112.94],[20210610,112.94],[20210611,112.94],[20210614,112.92],[20210615,112.92],[20210616,112.92],[20210617,112.92],[20210618,112.91],[20210621,112.91],[20210622,112.91],[20210624,112.9],[20210625,112.9],[20210628,112.9],[20210629,112.9],[20210630,112.9],[20210701,112.89],[20210702,112.89],[20210705,112.89],[20210706,112.89],[20210707,112.89],[20210708,112.88],[20210709,112.88],[20210712,112.88],[20210713,112.88],[20210714,112.88],[20210715,112.87],[20210716,112.87],[20210719,112.87],[20210720,112.87],[20210721,112.87],[20210722,112.86],[20210723,112.86],[20210726,112.86],[20210727,112.86],[20210728,112.86],[20210729,112.85],[20210730,112.85],[20210802,112.85],[20210803,112.85],[20210804,112.85],[20210805,112.83],[20210806,112.83],[20210809,112.83],[20210810,112.83],[20210811,112.82],[20210812,112.82],[20210813,112.82],[20210816,112.82],[20210817,112.82],[20210818,112.81],[20210819,112.81],[20210820,112.81],[20210823,112.81],[20210824,112.8],[20210825,112.8],[20210826,112.8],[20210827,112.79],[20210830,112.79],[20210831,112.79],[20210901,112.79],[20210902,112.79],[20210903,112.78],[20210906,112.78],[20210907,112.78],[20210908,112.78],[20210909,112.78],[20210910,112.77],[20210913,112.77],[20210914,112.77],[20210915,112.77],[20210916,112.76],[20210917,112.76],[20210920,112.76],[20210921,112.76],[20210922,112.76],[20210923,112.74],[20210924,112.74],[20210927,112.74],[20210928,112.74],[20210929,112.74],[20210930,112.73],[20211001,112.73],[20211004,112.73],[20211005,112.73],[20211006,112.72],[20211007,112.72],[20211008,112.72],[20211011,112.72],[20211012,112.71],[20211013,112.71],[20211014,112.71],[20211015,112.71],[20211018,112.7],[20211019,112.7],[20211020,112.7],[20211021,112.7],[20211022,112.69],[20211025,112.69],[20211026,112.69],[20211027,112.69],[20211028,112.68],[20211029,112.68],[20211102,112.68],[20211103,112.68],[20211104,112.66],[20211105,112.66],[20211108,112.66],[20211109,112.66],[20211110,112.66],[20211111,112.65],[20211112,112.65],[20211115,112.64],[20211116,112.64],[20211117,112.64],[20211118,112.63],[20211119,112.63],[20211122,112.63],[20211123,112.63],[20211124,112.63],[20211125,112.62],[20211126,112.61],[20211129,112.61],[20211130,112.61],[20211201,112.61],[20211202,112.6],[20211203,112.6],[20211206,112.6],[20211207,112.6],[20211208,112.6],[20211209,112.6],[20211210,112.59],[20211213,112.59],[20211214,112.59],[20211215,112.59],[20211216,112.57],[20211217,112.57],[20211220,112.57],[20211221,112.57],[20211222,112.56],[20211223,112.56],[20211227,112.55],[20211228,112.55],[20211229,112.55],[20211230,112.54],[20220103,112.54],[20220104,112.54],[20220105,112.54],[20220106,112.53],[20220107,112.53],[20220110,112.53],[20220111,112.53],[20220112,112.52],[20220113,112.52],[20220114,112.51],[20220117,112.51],[20220118,112.51],[20220119,112.51],[20220120,112.5],[20220121,112.5],[20220124,112.5],[20220125,112.5],[20220126,112.5],[20220127,112.48],[20220128,112.48],[20220131,112.48],[20220201,112.47],[20220202,112.47],[20220203,112.46],[20220204,112.44],[20220207,112.43],[20220208,112.42],[20220209,112.42],[20220210,112.42],[20220211,112.41],[20220214,112.41],[20220215,112.41],[20220216,112.39],[20220217,112.39],[20220218,112.39],[20220221,112.39],[20220222,112.38],[20220223,112.38],[20220224,112.36],[20220225,112.36],[20220228,112.36],[20220301,112.36],[20220302,112.36],[20220303,112.35],[20220304,112.35],[20220307,112.34],[20220308,112.33],[20220309,112.33],[20220310,112.31],[20220311,112.31],[20220314,112.31],[20220315,112.31],[20220316,112.3],[20220317,112.3],[20220318,112.3],[20220321,112.3],[20220322,112.3],[20220323,112.3],[20220324,112.3],[20220325,112.3],[20220328,112.3],[20220329,112.3],[20220330,112.3],[20220331,112.3],[20220401,112.29],[20220404,112.3],[20220405,112.29],[20220406,112.29],[20220407,112.29],[20220408,112.28],[20220411,112.28],[20220412,112.27],[20220413,112.27],[20220414,112.26],[20220419,112.27],[20220420,112.27],[20220421,112.26],[20220422,112.25],[20220425,112.24],[20220426,112.24],[20220427,112.24],[20220428,112.22],[20220429,112.22],[20220502,112.21],[20220503,112.21],[20220504,112.21],[20220505,112.21],[20220506,112.2],[20220510,112.19],[20220511,112.19],[20220512,112.19],[20220513,112.18],[20220516,112.18],[20220517,112.18],[20220518,112.17],[20220519,112.16],[20220520,112.16],[20220523,112.16],[20220524,112.16],[20220525,112.16],[20220527,112.16],[20220530,112.16],[20220531,112.16],[20220601,112.15],[20220602,112.13],[20220603,112.13],[20220607,112.13],[20220608,112.12],[20220609,112.12],[20220610,112.1],[20220613,112.08],[20220614,112.04],[20220615,112.02],[20220617,112.01],[20220620,112.02],[20220621,112.02],[20220622,112.02],[20220624,112.01],[20220627,112.02],[20220628,112.01],[20220629,112.01],[20220630,112.01],[20220701,112.01],[20220704,112.01],[20220705,112.01],[20220706,112.02],[20220707,112.01],[20220708,112.01],[20220711,112.01],[20220712,112.02],[20220713,112.02],[20220714,111.99],[20220715,112],[20220718,112],[20220719,111.99],[20220720,112],[20220721,111.99],[20220722,111.99],[20220725,111.99],[20220726,112],[20220727,111.99],[20220728,111.99],[20220729,111.99],[20220801,112],[20220802,112],[20220803,112],[20220804,111.99],[20220805,112],[20220808,111.99],[20220809,112],[20220810,111.99],[20220811,112],[20220812,112],[20220816,112.01],[20220817,112],[20220818,111.98],[20220819,111.98],[20220822,111.96],[20220823,111.96],[20220824,111.96],[20220825,111.98],[20220826,111.98],[20220829,111.96],[20220830,111.96],[20220831,111.94],[20220901,111.93],[20220902,111.92],[20220905,111.92],[20220906,111.92],[20220907,111.92],[20220908,111.91],[20220909,111.87],[20220912,111.87],[20220913,111.87],[20220914,111.86],[20220915,111.86],[20220916,111.85],[20220919,111.85],[20220920,111.84],[20220921,111.84],[20220922,111.83],[20220923,111.84],[20220926,111.83],[20220927,111.83],[20220928,111.81],[20220929,111.83],[20220930,111.83],[20221004,111.8],[20221005,111.8],[20221006,111.75],[20221007,111.78],[20221010,111.78],[20221011,111.78],[20221012,111.78],[20221013,111.78],[20221014,111.78],[20221017,111.8],[20221018,111.8],[20221019,111.8],[20221020,111.81],[20221021,111.8],[20221024,111.82],[20221025,111.83],[20221026,111.83],[20221027,111.84],[20221028,111.84],[20221031,111.84],[20221102,111.85],[20221103,111.86],[20221104,111.86],[20221107,111.87],[20221108,111.87],[20221109,111.87],[20221110,111.89],[20221111,111.91],[20221114,111.91],[20221115,111.92],[20221116,111.93],[20221117,111.95],[20221118,111.95],[20221121,111.96],[20221122,111.99],[20221123,111.99],[20221124,112],[20221125,112],[20221128,112.01],[20221129,112.02],[20221130,112.03],[20221201,112.04],[20221202,112.06],[20221205,112.07],[20221206,112.07],[20221207,112.08],[20221208,112.08],[20221209,112.08],[20221212,112.09],[20221213,112.09],[20221214,112.1],[20221215,112.11],[20221216,112.1],[20221219,112.11],[20221220,112.11],[20221221,112.11],[20221222,112.12],[20221223,112.12],[20221227,112.13],[20221228,112.15],[20221229,112.16],[20221230,112.16],[20230102,112.16],[20230103,112.17],[20230104,112.17],[20230105,112.17],[20230106,112.17],[20230109,112.18],[20230110,112.19],[20230111,112.2],[20230112,112.21],[20230113,112.24],[20230116,112.25],[20230117,112.25],[20230118,112.27],[20230119,112.28],[20230120,112.29],[20230123,112.29],[20230124,112.3],[20230125,112.31],[20230126,112.33],[20230127,112.34],[20230130,112.36],[20230131,112.36],[20230201,112.37],[20230202,112.38],[20230203,112.39],[20230206,112.41],[20230207,112.42],[20230208,112.42],[20230209,112.42],[20230210,112.43],[20230213,112.44],[20230214,112.45],[20230215,112.45],[20230216,112.47],[20230217,112.47],[20230220,112.48],[20230221,112.5],[20230222,112.5],[20230223,112.52],[20230224,112.52],[20230227,112.53],[20230228,112.54],[20230301,112.54],[20230302,112.54],[20230303,112.55],[20230306,112.56],[20230307,112.57],[20230308,112.57],[20230309,112.59],[20230310,112.6],[20230313,112.63],[20230314,112.61],[20230315,112.62],[20230316,112.57],[20230317,112.48],[20230320,112.59],[20230321,112.61],[20230322,112.63],[20230323,112.67],[20230324,112.68],[20230327,112.69],[20230328,112.72],[20230329,112.72],[20230330,112.75],[20230331,112.75],[20230403,112.77],[20230404,112.79],[20230405,112.8],[20230406,112.82],[20230411,112.85],[20230412,112.85],[20230413,112.87],[20230414,112.88],[20230417,112.9],[20230418,112.9],[20230419,112.91],[20230420,112.93],[20230421,112.94],[20230424,112.95],[20230425,112.95],[20230426,112.98],[20230427,113],[20230428,113.02],[20230502,113.03],[20230503,113.05],[20230504,113.07],[20230505,113.09],[20230508,113.1],[20230510,113.13],[20230511,113.15],[20230512,113.16],[20230515,113.16],[20230516,113.17],[20230517,113.18],[20230519,113.22],[20230522,113.23],[20230523,113.24],[20230524,113.25],[20230525,113.28],[20230526,113.29],[20230530,113.31],[20230531,113.32],[20230601,113.34],[20230602,113.36],[20230605,113.37],[20230606,113.38],[20230607,113.38],[20230609,113.43],[20230612,113.44],[20230613,113.45],[20230614,113.45],[20230615,113.47],[20230616,113.48],[20230619,113.49],[20230620,113.49],[20230621,113.51],[20230622,113.53],[20230626,113.55],[20230627,113.57],[20230628,113.57],[20230629,113.61],[20230630,113.62],[20230703,113.63],[20230704,113.64],[20230705,113.67],[20230706,113.69],[20230707,113.7],[20230710,113.7],[20230711,113.71],[20230712,113.72],[20230713,113.76],[20230714,113.77],[20230717,113.78],[20230718,113.79],[20230719,113.82],[20230720,113.84],[20230721,113.85],[20230724,113.86],[20230725,113.89],[20230726,113.9],[20230727,113.92],[20230728,113.94],[20230731,113.95],[20230801,113.97],[20230802,113.98],[20230803,114],[20230804,114.01],[20230807,114.02],[20230808,114.05],[20230809,114.05],[20230810,114.08],[20230811,114.09],[20230814,114.1],[20230816,114.13],[20230817,114.15],[20230818,114.17],[20230821,114.18],[20230822,114.2],[20230823,114.21],[20230824,114.24],[20230825,114.26],[20230828,114.28],[20230829,114.29],[20230830,114.3],[20230831,114.33],[20230901,114.35],[20230904,114.37],[20230905,114.38],[20230906,114.39],[20230907,114.43],[20230908,114.44],[20230911,114.45],[20230912,114.46],[20230913,114.47],[20230914,114.49],[20230915,114.52],[20230918,114.53],[20230919,114.53],[20230920,114.54],[20230921,114.56],[20230922,114.59],[20230925,114.6],[20230926,114.61],[20230927,114.62],[20230928,114.64],[20230929,114.67],[20231002,114.69],[20231004,114.71],[20231005,114.75],[20231006,114.76],[20231009,114.77],[20231010,114.79],[20231011,114.81],[20231012,114.84],[20231013,114.85],[20231016,114.86],[20231017,114.89],[20231018,114.9],[20231019,114.92],[20231020,114.94],[20231023,114.95],[20231024,114.97],[20231025,114.98],[20231026,115.01],[20231027,115.02],[20231030,115.05],[20231031,115.06],[20231102,115.1],[20231103,115.12],[20231106,115.14],[20231107,115.15],[20231108,115.16],[20231109,115.2],[20231110,115.21],[20231113,115.22],[20231114,115.24],[20231115,115.25],[20231116,115.29],[20231117,115.3],[20231120,115.32],[20231121,115.33],[20231122,115.35],[20231123,115.38],[20231124,115.39],[20231127,115.4],[20231128,115.41],[20231129,115.44],[20231130,115.46],[20231201,115.48],[20231204,115.5],[20231205,115.51],[20231206,115.53],[20231207,115.55],[20231208,115.58],[20231211,115.59],[20231212,115.61],[20231213,115.63],[20231214,115.67],[20231215,115.68],[20231218,115.69],[20231219,115.7],[20231220,115.73],[20231221,115.76],[20231222,115.78],[20231227,115.81],[20231228,115.84],[20231229,115.86],[20240102,115.89],[20240103,115.9],[20240104,115.92],[20240105,115.94],[20240108,115.96],[20240109,115.98],[20240110,115.99],[20240111,116.01],[20240112,116.04],[20240115,116.05],[20240116,116.06],[20240117,116.07],[20240118,116.1],[20240119,116.12],[20240122,116.14],[20240123,116.15],[20240124,116.16],[20240125,116.2],[20240126,116.21],[20240129,116.22],[20240130,116.24],[20240131,116.25],[20240201,116.29],[20240202,116.3],[20240205,116.32],[20240206,116.33],[20240207,116.35],[20240208,116.38],[20240209,116.39],[20240212,116.42],[20240213,116.42],[20240214,116.43],[20240215,116.46],[20240216,116.48],[20240219,116.5],[20240220,116.51],[20240221,116.52],[20240222,116.55],[20240223,116.58],[20240226,116.59],[20240227,116.6],[20240228,116.61],[20240229,116.65],[20240301,116.67],[20240304,116.68],[20240305,116.69],[20240306,116.71],[20240307,116.74],[20240308,116.76],[20240311,116.77],[20240312,116.78],[20240313,116.8],[20240314,116.83],[20240315,116.85],[20240318,116.87],[20240319,116.88],[20240320,116.89],[20240321,116.91],[20240322,116.94],[20240325,116.95],[20240326,116.97],[20240327,117.01],[20240328,117.03],[20240402,117.05],[20240403,117.07],[20240404,117.09],[20240405,117.11],[20240408,117.13],[20240409,117.15],[20240410,117.16],[20240411,117.18],[20240412,117.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20190412,219.57],[20190413,219.57],[20190414,219.57],[20190415,219.58],[20190416,219.58],[20190417,219.58],[20190418,219.59],[20190419,219.59],[20190420,219.59],[20190421,219.59],[20190422,219.59],[20190423,219.58],[20190424,219.6],[20190425,219.59],[20190426,219.59],[20190427,219.59],[20190428,219.59],[20190429,219.59],[20190430,219.6],[20190501,219.6],[20190502,219.59],[20190503,219.59],[20190504,219.59],[20190505,219.59],[20190506,219.59],[20190507,219.58],[20190508,219.57],[20190509,219.55],[20190510,219.53],[20190511,219.53],[20190512,219.53],[20190513,219.52],[20190514,219.52],[20190515,219.51],[20190516,219.51],[20190517,219.51],[20190518,219.51],[20190519,219.51],[20190520,219.5],[20190521,219.5],[20190522,219.5],[20190523,219.48],[20190524,219.47],[20190525,219.47],[20190526,219.47],[20190527,219.47],[20190528,219.47],[20190529,219.47],[20190530,219.47],[20190531,219.46],[20190601,219.46],[20190602,219.46],[20190603,219.45],[20190604,219.46],[20190605,219.48],[20190606,219.48],[20190607,219.49],[20190608,219.49],[20190609,219.49],[20190610,219.48],[20190611,219.49],[20190612,219.49],[20190613,219.49],[20190614,219.49],[20190615,219.49],[20190616,219.49],[20190617,219.49],[20190618,219.52],[20190619,219.53],[20190620,219.54],[20190621,219.54],[20190622,219.54],[20190623,219.54],[20190624,219.54],[20190625,219.54],[20190626,219.53],[20190627,219.53],[20190628,219.53],[20190629,219.53],[20190630,219.53],[20190701,219.55],[20190702,219.56],[20190703,219.57],[20190704,219.57],[20190705,219.56],[20190706,219.56],[20190707,219.56],[20190708,219.55],[20190709,219.54],[20190710,219.53],[20190711,219.53],[20190712,219.52],[20190713,219.52],[20190714,219.52],[20190715,219.53],[20190716,219.54],[20190717,219.54],[20190718,219.54],[20190719,219.54],[20190720,219.54],[20190721,219.54],[20190722,219.55],[20190723,219.55],[20190724,219.57],[20190725,219.56],[20190726,219.56],[20190727,219.56],[20190728,219.56],[20190729,219.56],[20190730,219.55],[20190731,219.56],[20190801,219.55],[20190802,219.54],[20190803,219.54],[20190804,219.54],[20190805,219.53],[20190806,219.53],[20190807,219.54],[20190808,219.53],[20190809,219.52],[20190810,219.52],[20190811,219.52],[20190812,219.53],[20190813,219.53],[20190814,219.53],[20190815,219.54],[20190816,219.53],[20190817,219.53],[20190818,219.53],[20190819,219.53],[20190820,219.53],[20190821,219.53],[20190822,219.52],[20190823,219.52],[20190824,219.52],[20190825,219.52],[20190826,219.51],[20190827,219.52],[20190828,219.52],[20190829,219.52],[20190830,219.53],[20190831,219.53],[20190901,219.53],[20190902,219.52],[20190903,219.52],[20190904,219.51],[20190905,219.49],[20190906,219.49],[20190907,219.49],[20190908,219.49],[20190909,219.47],[20190910,219.45],[20190911,219.45],[20190912,219.43],[20190913,219.41],[20190914,219.41],[20190915,219.41],[20190916,219.42],[20190917,219.41],[20190918,219.41],[20190919,219.4],[20190920,219.39],[20190921,219.39],[20190922,219.39],[20190923,219.4],[20190924,219.4],[20190925,219.39],[20190926,219.39],[20190927,219.39],[20190928,219.39],[20190929,219.39],[20190930,219.39],[20191001,219.39],[20191002,219.38],[20191003,219.37],[20191004,219.37],[20191005,219.37],[20191006,219.37],[20191007,219.35],[20191008,219.35],[20191009,219.34],[20191010,219.31],[20191011,219.31],[20191012,219.31],[20191013,219.31],[20191014,219.31],[20191015,219.3],[20191016,219.3],[20191017,219.29],[20191018,219.29],[20191019,219.29],[20191020,219.29],[20191021,219.28],[20191022,219.28],[20191023,219.29],[20191024,219.28],[20191025,219.28],[20191026,219.28],[20191027,219.28],[20191028,219.27],[20191029,219.26],[20191030,219.26],[20191031,219.27],[20191101,219.26],[20191102,219.26],[20191103,219.26],[20191104,219.26],[20191105,219.25],[20191106,219.25],[20191107,219.23],[20191108,219.22],[20191109,219.22],[20191110,219.22],[20191111,219.21],[20191112,219.21],[20191113,219.21],[20191114,219.21],[20191115,219.2],[20191116,219.2],[20191117,219.2],[20191118,219.19],[20191119,219.19],[20191120,219.18],[20191121,219.16],[20191122,219.16],[20191123,219.16],[20191124,219.16],[20191125,219.16],[20191126,219.17],[20191127,219.17],[20191128,219.16],[20191129,219.15],[20191130,219.15],[20191201,219.15],[20191202,219.13],[20191203,219.15],[20191204,219.14],[20191205,219.13],[20191206,219.12],[20191207,219.12],[20191208,219.12],[20191209,219.13],[20191210,219.12],[20191211,219.13],[20191212,219.12],[20191213,219.13],[20191214,219.13],[20191215,219.13],[20191216,219.13],[20191217,219.13],[20191218,219.13],[20191219,219.12],[20191220,219.12],[20191221,219.12],[20191222,219.12],[20191223,219.11],[20191224,219.11],[20191225,219.11],[20191226,219.11],[20191227,219.1],[20191228,219.1],[20191229,219.1],[20191230,219.08],[20191231,219.08],[20200101,219.08],[20200102,219.07],[20200103,219.07],[20200104,219.07],[20200105,219.07],[20200106,219.07],[20200107,219.06],[20200108,219.05],[20200109,219.04],[20200110,219.04],[20200111,219.04],[20200112,219.04],[20200113,219.03],[20200114,219.03],[20200115,219.03],[20200116,219.03],[20200117,219.03],[20200118,219.03],[20200119,219.03],[20200120,219.03],[20200121,219.03],[20200122,219.04],[20200123,219.04],[20200124,219.04],[20200125,219.04],[20200126,219.04],[20200127,219.05],[20200128,219.05],[20200129,219.05],[20200130,219.05],[20200131,219.05],[20200201,219.05],[20200202,219.05],[20200203,219.04],[20200204,219.04],[20200205,219.04],[20200206,219.04],[20200207,219.04],[20200208,219.04],[20200209,219.04],[20200210,219.03],[20200211,219.04],[20200212,219.04],[20200213,219.04],[20200214,219.04],[20200215,219.04],[20200216,219.04],[20200217,219.04],[20200218,219.03],[20200219,219.03],[20200220,219.02],[20200221,219.02],[20200222,219.02],[20200223,219.02],[20200224,219.01],[20200225,218.99],[20200226,218.97],[20200227,218.94],[20200228,218.88],[20200229,218.88],[20200301,218.88],[20200302,218.86],[20200303,218.86],[20200304,218.88],[20200305,218.87],[20200306,218.79],[20200307,218.79],[20200308,218.79],[20200309,218.63],[20200310,218.54],[20200311,218.52],[20200312,218.35],[20200313,218.19],[20200314,218.19],[20200315,218.19],[20200316,217.98],[20200317,217.77],[20200318,217.44],[20200319,217.29],[20200320,217.24],[20200321,217.24],[20200322,217.24],[20200323,217.07],[20200324,216.97],[20200325,216.93],[20200326,216.96],[20200327,216.99],[20200328,216.99],[20200329,216.99],[20200330,216.97],[20200331,216.98],[20200401,216.98],[20200402,217],[20200403,216.99],[20200404,216.99],[20200405,216.99],[20200406,217],[20200407,217.05],[20200408,217.1],[20200409,217.25],[20200410,217.25],[20200411,217.25],[20200412,217.25],[20200413,217.25],[20200414,217.4],[20200415,217.45],[20200416,217.43],[20200417,217.44],[20200418,217.44],[20200419,217.44],[20200420,217.44],[20200421,217.41],[20200422,217.4],[20200423,217.43],[20200424,217.47],[20200425,217.47],[20200426,217.47],[20200427,217.5],[20200428,217.54],[20200429,217.56],[20200430,217.63],[20200501,217.63],[20200502,217.63],[20200503,217.62],[20200504,217.57],[20200505,217.59],[20200506,217.58],[20200507,217.57],[20200508,217.59],[20200509,217.59],[20200510,217.58],[20200511,217.59],[20200512,217.58],[20200513,217.58],[20200514,217.56],[20200515,217.55],[20200516,217.55],[20200517,217.55],[20200518,217.55],[20200519,217.57],[20200520,217.61],[20200521,217.61],[20200522,217.65],[20200523,217.65],[20200524,217.65],[20200525,217.61],[20200526,217.69],[20200527,217.75],[20200528,217.79],[20200529,217.81],[20200530,217.81],[20200531,217.81],[20200601,217.81],[20200602,217.86],[20200603,217.91],[20200604,217.97],[20200605,218.04],[20200606,218.04],[20200607,218.04],[20200608,218.11],[20200609,218.1],[20200610,218.08],[20200611,218.07],[20200612,218.04],[20200613,218.04],[20200614,218.04],[20200615,218.04],[20200616,218.08],[20200617,218.1],[20200618,218.09],[20200619,218.09],[20200620,218.09],[20200621,218.09],[20200622,218.1],[20200623,218.09],[20200624,218.09],[20200625,218.08],[20200626,218.08],[20200627,218.08],[20200628,218.08],[20200629,218.08],[20200630,218.07],[20200701,218.07],[20200702,218.09],[20200703,218.1],[20200704,218.1],[20200705,218.1],[20200706,218.12],[20200707,218.12],[20200708,218.12],[20200709,218.12],[20200710,218.12],[20200711,218.12],[20200712,218.12],[20200713,218.12],[20200714,218.12],[20200715,218.14],[20200716,218.16],[20200717,218.17],[20200718,218.17],[20200719,218.17],[20200720,218.19],[20200721,218.22],[20200722,218.23],[20200723,218.24],[20200724,218.24],[20200725,218.24],[20200726,218.24],[20200727,218.24],[20200728,218.25],[20200729,218.25],[20200730,218.25],[20200731,218.24],[20200801,218.24],[20200802,218.24],[20200803,218.24],[20200804,218.25],[20200805,218.25],[20200806,218.25],[20200807,218.25],[20200808,218.25],[20200809,218.25],[20200810,218.26],[20200811,218.28],[20200812,218.28],[20200813,218.28],[20200814,218.27],[20200815,218.27],[20200816,218.27],[20200817,218.28],[20200818,218.28],[20200819,218.28],[20200820,218.28],[20200821,218.28],[20200822,218.28],[20200823,218.28],[20200824,218.28],[20200825,218.27],[20200826,218.26],[20200827,218.26],[20200828,218.26],[20200829,218.26],[20200830,218.26],[20200831,218.26],[20200901,218.26],[20200902,218.28],[20200903,218.28],[20200904,218.28],[20200905,218.28],[20200906,218.28],[20200907,218.27],[20200908,218.27],[20200909,218.27],[20200910,218.25],[20200911,218.26],[20200912,218.26],[20200913,218.26],[20200914,218.26],[20200915,218.26],[20200916,218.21],[20200917,218.24],[20200918,218.23],[20200919,218.23],[20200920,218.23],[20200921,218.23],[20200922,218.22],[20200923,218.22],[20200924,218.2],[20200925,218.19],[20200926,218.19],[20200927,218.19],[20200928,218.19],[20200929,218.19],[20200930,218.19],[20201001,218.19],[20201002,218.19],[20201003,218.19],[20201004,218.19],[20201005,218.21],[20201006,218.22],[20201007,218.23],[20201008,218.23],[20201009,218.24],[20201010,218.24],[20201011,218.24],[20201012,218.25],[20201013,218.26],[20201014,218.26],[20201015,218.25],[20201016,218.25],[20201017,218.25],[20201018,218.25],[20201019,218.25],[20201020,218.25],[20201021,218.25],[20201022,218.24],[20201023,218.24],[20201024,218.24],[20201025,218.24],[20201026,218.24],[20201027,218.24],[20201028,218.22],[20201029,218.22],[20201030,218.21],[20201031,218.21],[20201101,218.21],[20201102,218.21],[20201103,218.21],[20201104,218.22],[20201105,218.23],[20201106,218.23],[20201107,218.23],[20201108,218.23],[20201109,218.25],[20201110,218.25],[20201111,218.26],[20201112,218.25],[20201113,218.24],[20201114,218.24],[20201115,218.24],[20201116,218.25],[20201117,218.25],[20201118,218.25],[20201119,218.25],[20201120,218.25],[20201121,218.25],[20201122,218.25],[20201123,218.25],[20201124,218.26],[20201125,218.26],[20201126,218.25],[20201127,218.25],[20201128,218.25],[20201129,218.25],[20201130,218.25],[20201201,218.24],[20201202,218.23],[20201203,218.24],[20201204,218.24],[20201205,218.24],[20201206,218.24],[20201207,218.25],[20201208,218.25],[20201209,218.25],[20201210,218.25],[20201211,218.25],[20201212,218.25],[20201213,218.25],[20201214,218.24],[20201215,218.24],[20201216,218.23],[20201217,218.22],[20201218,218.21],[20201219,218.21],[20201220,218.21],[20201221,218.21],[20201222,218.2],[20201223,218.18],[20201224,218.18],[20201225,218.18],[20201226,218.18],[20201227,218.18],[20201228,218.17],[20201229,218.2],[20201230,218.16],[20201231,218.16],[20210101,218.16],[20210102,218.16],[20210103,218.16],[20210104,218.15],[20210105,218.15],[20210106,218.15],[20210107,218.15],[20210108,218.14],[20210109,218.14],[20210110,218.14],[20210111,218.13],[20210112,218.12],[20210113,218.12],[20210114,218.11],[20210115,218.11],[20210116,218.11],[20210117,218.11],[20210118,218.1],[20210119,218.1],[20210120,218.1],[20210121,218.09],[20210122,218.09],[20210123,218.09],[20210124,218.09],[20210125,218.09],[20210126,218.08],[20210127,218.08],[20210128,218.07],[20210129,218.06],[20210130,218.06],[20210131,218.06],[20210201,218.06],[20210202,218.06],[20210203,218.07],[20210204,218.06],[20210205,218.05],[20210206,218.05],[20210207,218.05],[20210208,218.04],[20210209,218.04],[20210210,218.04],[20210211,218.03],[20210212,218.02],[20210213,218.02],[20210214,218.02],[20210215,218.02],[20210216,218.01],[20210217,218.01],[20210218,217.99],[20210219,217.99],[20210220,217.99],[20210221,217.99],[20210222,217.99],[20210223,217.98],[20210224,217.97],[20210225,217.94],[20210226,217.94],[20210227,217.94],[20210228,217.94],[20210301,217.95],[20210302,217.96],[20210303,217.95],[20210304,217.94],[20210305,217.93],[20210306,217.93],[20210307,217.93],[20210308,217.92],[20210309,217.92],[20210310,217.92],[20210311,217.92],[20210312,217.91],[20210313,217.91],[20210314,217.91],[20210315,217.91],[20210316,217.91],[20210317,217.9],[20210318,217.89],[20210319,217.89],[20210320,217.89],[20210321,217.89],[20210322,217.89],[20210323,217.89],[20210324,217.89],[20210325,217.88],[20210326,217.87],[20210327,217.87],[20210328,217.87],[20210329,217.87],[20210330,217.85],[20210331,217.84],[20210401,217.84],[20210402,217.84],[20210403,217.84],[20210404,217.84],[20210405,217.84],[20210406,217.85],[20210407,217.85],[20210408,217.85],[20210409,217.84],[20210410,217.84],[20210411,217.84],[20210412,217.84],[20210413,217.83],[20210414,217.82],[20210415,217.82],[20210416,217.82],[20210417,217.82],[20210418,217.82],[20210419,217.81],[20210420,217.81],[20210421,217.81],[20210422,217.8],[20210423,217.79],[20210424,217.79],[20210425,217.79],[20210426,217.79],[20210427,217.79],[20210428,217.78],[20210429,217.77],[20210430,217.77],[20210501,217.77],[20210502,217.77],[20210503,217.77],[20210504,217.77],[20210505,217.77],[20210506,217.76],[20210507,217.75],[20210508,217.75],[20210509,217.75],[20210510,217.75],[20210511,217.74],[20210512,217.73],[20210513,217.73],[20210514,217.72],[20210515,217.72],[20210516,217.72],[20210517,217.71],[20210518,217.71],[20210519,217.7],[20210520,217.69],[20210521,217.69],[20210522,217.69],[20210523,217.69],[20210524,217.69],[20210525,217.69],[20210526,217.69],[20210527,217.68],[20210528,217.68],[20210529,217.68],[20210530,217.68],[20210531,217.67],[20210601,217.68],[20210602,217.67],[20210603,217.67],[20210604,217.66],[20210605,217.66],[20210606,217.66],[20210607,217.66],[20210608,217.66],[20210609,217.66],[20210610,217.65],[20210611,217.66],[20210612,217.66],[20210613,217.66],[20210614,217.65],[20210615,217.65],[20210616,217.64],[20210617,217.63],[20210618,217.62],[20210619,217.62],[20210620,217.62],[20210621,217.61],[20210622,217.6],[20210623,217.6],[20210624,217.59],[20210625,217.59],[20210626,217.59],[20210627,217.59],[20210628,217.59],[20210629,217.59],[20210630,217.58],[20210701,217.58],[20210702,217.58],[20210703,217.58],[20210704,217.58],[20210705,217.57],[20210706,217.57],[20210707,217.57],[20210708,217.56],[20210709,217.56],[20210710,217.56],[20210711,217.56],[20210712,217.55],[20210713,217.55],[20210714,217.55],[20210715,217.55],[20210716,217.55],[20210717,217.55],[20210718,217.55],[20210719,217.54],[20210720,217.54],[20210721,217.54],[20210722,217.54],[20210723,217.53],[20210724,217.53],[20210725,217.53],[20210726,217.54],[20210727,217.54],[20210728,217.54],[20210729,217.53],[20210730,217.52],[20210731,217.52],[20210801,217.52],[20210802,217.53],[20210803,217.52],[20210804,217.52],[20210805,217.51],[20210806,217.5],[20210807,217.5],[20210808,217.5],[20210809,217.5],[20210810,217.49],[20210811,217.49],[20210812,217.48],[20210813,217.47],[20210814,217.47],[20210815,217.47],[20210816,217.47],[20210817,217.46],[20210818,217.46],[20210819,217.46],[20210820,217.44],[20210821,217.44],[20210822,217.44],[20210823,217.45],[20210824,217.44],[20210825,217.43],[20210826,217.42],[20210827,217.41],[20210828,217.41],[20210829,217.41],[20210830,217.41],[20210831,217.4],[20210901,217.39],[20210902,217.39],[20210903,217.38],[20210904,217.38],[20210905,217.38],[20210906,217.38],[20210907,217.37],[20210908,217.37],[20210909,217.36],[20210910,217.36],[20210911,217.36],[20210912,217.36],[20210913,217.36],[20210914,217.36],[20210915,217.36],[20210916,217.35],[20210917,217.34],[20210918,217.34],[20210919,217.34],[20210920,217.34],[20210921,217.33],[20210922,217.33],[20210923,217.31],[20210924,217.3],[20210925,217.3],[20210926,217.3],[20210927,217.3],[20210928,217.29],[20210929,217.29],[20210930,217.28],[20211001,217.27],[20211002,217.27],[20211003,217.27],[20211004,217.27],[20211005,217.26],[20211006,217.25],[20211007,217.24],[20211008,217.23],[20211009,217.23],[20211010,217.23],[20211011,217.22],[20211012,217.2],[20211013,217.19],[20211014,217.2],[20211015,217.19],[20211016,217.19],[20211017,217.19],[20211018,217.17],[20211019,217.16],[20211020,217.17],[20211021,217.16],[20211022,217.14],[20211023,217.14],[20211024,217.14],[20211025,217.15],[20211026,217.15],[20211027,217.14],[20211028,217.12],[20211029,217.09],[20211030,217.09],[20211031,217.09],[20211101,217.09],[20211102,217.11],[20211103,217.1],[20211104,217.13],[20211105,217.14],[20211106,217.14],[20211107,217.14],[20211108,217.14],[20211109,217.14],[20211110,217.13],[20211111,217.11],[20211112,217.1],[20211113,217.1],[20211114,217.1],[20211115,217.07],[20211116,217.06],[20211117,217.05],[20211118,217.04],[20211119,217.05],[20211120,217.05],[20211121,217.05],[20211122,217.03],[20211123,217.02],[20211124,217.01],[20211125,216.99],[20211126,216.94],[20211127,216.94],[20211128,216.94],[20211129,216.93],[20211130,216.92],[20211201,216.93],[20211202,216.94],[20211203,216.94],[20211204,216.94],[20211205,216.94],[20211206,216.94],[20211207,216.95],[20211208,216.95],[20211209,216.95],[20211210,216.94],[20211211,216.94],[20211212,216.94],[20211213,216.93],[20211214,216.92],[20211215,216.92],[20211216,216.91],[20211217,216.92],[20211218,216.92],[20211219,216.92],[20211220,216.92],[20211221,216.91],[20211222,216.9],[20211223,216.89],[20211224,216.89],[20211225,216.89],[20211226,216.89],[20211227,216.87],[20211228,216.87],[20211229,216.86],[20211230,216.85],[20211231,216.84],[20220101,216.84],[20220102,216.84],[20220103,216.83],[20220104,216.83],[20220105,216.82],[20220106,216.8],[20220107,216.79],[20220108,216.79],[20220109,216.79],[20220110,216.78],[20220111,216.77],[20220112,216.77],[20220113,216.78],[20220114,216.76],[20220115,216.76],[20220116,216.76],[20220117,216.75],[20220118,216.73],[20220119,216.72],[20220120,216.72],[20220121,216.72],[20220122,216.72],[20220123,216.72],[20220124,216.73],[20220125,216.71],[20220126,216.7],[20220127,216.68],[20220128,216.65],[20220129,216.65],[20220130,216.65],[20220131,216.62],[20220201,216.62],[20220202,216.61],[20220203,216.54],[20220204,216.42],[20220205,216.42],[20220206,216.42],[20220207,216.35],[20220208,216.35],[20220209,216.38],[20220210,216.36],[20220211,216.33],[20220212,216.33],[20220213,216.33],[20220214,216.29],[20220215,216.28],[20220216,216.29],[20220217,216.31],[20220218,216.31],[20220219,216.31],[20220220,216.31],[20220221,216.28],[20220222,216.22],[20220223,216.2],[20220224,216.12],[20220225,216.12],[20220226,216.12],[20220227,216.12],[20220228,216.11],[20220301,216.17],[20220302,216.13],[20220303,216.12],[20220304,216.11],[20220305,216.11],[20220306,216.11],[20220307,216],[20220308,215.95],[20220309,215.95],[20220310,215.92],[20220311,215.93],[20220312,215.93],[20220313,215.92],[20220314,215.91],[20220315,215.9],[20220316,215.9],[20220317,215.92],[20220318,215.93],[20220319,215.93],[20220320,215.93],[20220321,215.93],[20220322,215.92],[20220323,215.93],[20220324,215.93],[20220325,215.9],[20220326,215.9],[20220327,215.9],[20220328,215.91],[20220329,215.93],[20220330,215.93],[20220331,215.94],[20220401,215.93],[20220402,215.93],[20220403,215.93],[20220404,215.94],[20220405,215.92],[20220406,215.91],[20220407,215.89],[20220408,215.86],[20220409,215.86],[20220410,215.86],[20220411,215.82],[20220412,215.82],[20220413,215.81],[20220414,215.8],[20220415,215.8],[20220416,215.8],[20220417,215.8],[20220418,215.8],[20220419,215.8],[20220420,215.79],[20220421,215.73],[20220422,215.68],[20220423,215.68],[20220424,215.68],[20220425,215.66],[20220426,215.65],[20220427,215.62],[20220428,215.6],[20220429,215.57],[20220430,215.57],[20220501,215.57],[20220502,215.56],[20220503,215.54],[20220504,215.51],[20220505,215.5],[20220506,215.44],[20220507,215.44],[20220508,215.43],[20220509,215.4],[20220510,215.4],[20220511,215.42],[20220512,215.43],[20220513,215.44],[20220514,215.44],[20220515,215.44],[20220516,215.44],[20220517,215.42],[20220518,215.4],[20220519,215.36],[20220520,215.35],[20220521,215.35],[20220522,215.35],[20220523,215.34],[20220524,215.34],[20220525,215.33],[20220526,215.34],[20220527,215.36],[20220528,215.36],[20220529,215.36],[20220530,215.36],[20220531,215.34],[20220601,215.33],[20220602,215.31],[20220603,215.29],[20220604,215.29],[20220605,215.29],[20220606,215.28],[20220607,215.27],[20220608,215.25],[20220609,215.18],[20220610,215.08],[20220611,215.08],[20220612,215.08],[20220613,214.89],[20220614,214.77],[20220615,214.78],[20220616,214.72],[20220617,214.69],[20220618,214.69],[20220619,214.69],[20220620,214.69],[20220621,214.7],[20220622,214.71],[20220623,214.73],[20220624,214.71],[20220625,214.71],[20220626,214.71],[20220627,214.7],[20220628,214.66],[20220629,214.64],[20220630,214.61],[20220701,214.65],[20220702,214.65],[20220703,214.65],[20220704,214.63],[20220705,214.67],[20220706,214.69],[20220707,214.69],[20220708,214.72],[20220709,214.72],[20220710,214.72],[20220711,214.76],[20220712,214.79],[20220713,214.77],[20220714,214.71],[20220715,214.71],[20220716,214.71],[20220717,214.71],[20220718,214.7],[20220719,214.69],[20220720,214.74],[20220721,214.72],[20220722,214.81],[20220723,214.81],[20220724,214.81],[20220725,214.84],[20220726,214.86],[20220727,214.83],[20220728,214.88],[20220729,214.92],[20220730,214.92],[20220731,214.92],[20220801,214.94],[20220802,214.93],[20220803,214.91],[20220804,214.94],[20220805,214.92],[20220806,214.92],[20220807,214.92],[20220808,214.92],[20220809,214.92],[20220810,214.92],[20220811,214.95],[20220812,214.96],[20220813,214.96],[20220814,214.96],[20220815,214.97],[20220816,214.97],[20220817,214.9],[20220818,214.85],[20220819,214.8],[20220820,214.8],[20220821,214.8],[20220822,214.74],[20220823,214.72],[20220824,214.72],[20220825,214.74],[20220826,214.72],[20220827,214.72],[20220828,214.72],[20220829,214.68],[20220830,214.64],[20220831,214.58],[20220901,214.54],[20220902,214.56],[20220903,214.56],[20220904,214.56],[20220905,214.55],[20220906,214.54],[20220907,214.54],[20220908,214.5],[20220909,214.48],[20220910,214.48],[20220911,214.48],[20220912,214.49],[20220913,214.47],[20220914,214.45],[20220915,214.42],[20220916,214.38],[20220917,214.38],[20220918,214.38],[20220919,214.35],[20220920,214.31],[20220921,214.28],[20220922,214.25],[20220923,214.2],[20220924,214.2],[20220925,214.2],[20220926,214.14],[20220927,214.12],[20220928,214.08],[20220929,214.06],[20220930,214.06],[20221001,214.06],[20221002,214.06],[20221003,214.1],[20221004,214.16],[20221005,214.12],[20221006,214.09],[20221007,214.06],[20221008,214.06],[20221009,214.06],[20221010,214.04],[20221011,214.03],[20221012,214.02],[20221013,214],[20221014,213.99],[20221015,213.99],[20221016,213.99],[20221017,214.01],[20221018,214.03],[20221019,214.04],[20221020,214.02],[20221021,214.02],[20221022,214.02],[20221023,214.02],[20221024,214.05],[20221025,214.08],[20221026,214.11],[20221027,214.15],[20221028,214.14],[20221029,214.14],[20221030,214.14],[20221031,214.16],[20221101,214.17],[20221102,214.19],[20221103,214.17],[20221104,214.2],[20221105,214.2],[20221106,214.2],[20221107,214.21],[20221108,214.23],[20221109,214.24],[20221110,214.31],[20221111,214.35],[20221112,214.35],[20221113,214.35],[20221114,214.37],[20221115,214.4],[20221116,214.43],[20221117,214.45],[20221118,214.47],[20221119,214.47],[20221120,214.47],[20221121,214.5],[20221122,214.53],[20221123,214.55],[20221124,214.59],[20221125,214.59],[20221126,214.59],[20221127,214.59],[20221128,214.61],[20221129,214.64],[20221130,214.66],[20221201,214.72],[20221202,214.74],[20221203,214.74],[20221204,214.74],[20221205,214.76],[20221206,214.78],[20221207,214.79],[20221208,214.8],[20221209,214.79],[20221210,214.79],[20221211,214.79],[20221212,214.78],[20221213,214.82],[20221214,214.84],[20221215,214.83],[20221216,214.78],[20221217,214.78],[20221218,214.79],[20221219,214.8],[20221220,214.79],[20221221,214.79],[20221222,214.81],[20221223,214.82],[20221224,214.82],[20221225,214.82],[20221226,214.82],[20221227,214.82],[20221228,214.85],[20221229,214.87],[20221230,214.87],[20221231,214.87],[20230101,214.87],[20230102,214.87],[20230103,214.87],[20230104,214.89],[20230105,214.88],[20230106,214.91],[20230107,214.91],[20230108,214.91],[20230109,214.94],[20230110,214.96],[20230111,214.99],[20230112,215.04],[20230113,215.08],[20230114,215.08],[20230115,215.08],[20230116,215.11],[20230117,215.15],[20230118,215.2],[20230119,215.2],[20230120,215.21],[20230121,215.21],[20230122,215.21],[20230123,215.23],[20230124,215.25],[20230125,215.29],[20230126,215.31],[20230127,215.34],[20230128,215.34],[20230129,215.34],[20230130,215.34],[20230131,215.35],[20230201,215.38],[20230202,215.46],[20230203,215.5],[20230204,215.5],[20230205,215.5],[20230206,215.51],[20230207,215.52],[20230208,215.51],[20230209,215.53],[20230210,215.54],[20230211,215.54],[20230212,215.54],[20230213,215.61],[20230214,215.61],[20230215,215.61],[20230216,215.63],[20230217,215.64],[20230218,215.64],[20230219,215.64],[20230220,215.66],[20230221,215.66],[20230222,215.66],[20230223,215.69],[20230224,215.67],[20230225,215.67],[20230226,215.67],[20230227,215.7],[20230228,215.69],[20230301,215.69],[20230302,215.7],[20230303,215.71],[20230304,215.71],[20230305,215.72],[20230306,215.74],[20230307,215.75],[20230308,215.75],[20230309,215.78],[20230310,215.81],[20230311,215.81],[20230312,215.81],[20230313,215.87],[20230314,215.86],[20230315,215.85],[20230316,215.81],[20230317,215.77],[20230318,215.77],[20230319,215.77],[20230320,215.81],[20230321,215.89],[20230322,215.91],[20230323,215.95],[20230324,215.96],[20230325,215.96],[20230326,215.96],[20230327,215.97],[20230328,215.97],[20230329,215.98],[20230330,216.01],[20230331,216.04],[20230401,216.04],[20230402,216.04],[20230403,216.1],[20230404,216.13],[20230405,216.17],[20230406,216.19],[20230407,216.19],[20230408,216.19],[20230409,216.19],[20230410,216.19],[20230411,216.21],[20230412,216.2],[20230413,216.23],[20230414,216.25],[20230415,216.25],[20230416,216.26],[20230417,216.29],[20230418,216.32],[20230419,216.32],[20230420,216.35],[20230421,216.38],[20230422,216.38],[20230423,216.38],[20230424,216.39],[20230425,216.43],[20230426,216.44],[20230427,216.47],[20230428,216.54],[20230429,216.54],[20230430,216.54],[20230501,216.54],[20230502,216.58],[20230503,216.6],[20230504,216.64],[20230505,216.66],[20230506,216.66],[20230507,216.66],[20230508,216.68],[20230509,216.69],[20230510,216.71],[20230511,216.74],[20230512,216.76],[20230513,216.76],[20230514,216.76],[20230515,216.78],[20230516,216.8],[20230517,216.8],[20230518,216.81],[20230519,216.85],[20230520,216.85],[20230521,216.85],[20230522,216.88],[20230523,216.9],[20230524,216.9],[20230525,216.91],[20230526,216.93],[20230527,216.93],[20230528,216.93],[20230529,216.94],[20230530,217.01],[20230531,217.03],[20230601,217.07],[20230602,217.08],[20230603,217.08],[20230604,217.08],[20230605,217.1],[20230606,217.13],[20230607,217.13],[20230608,217.16],[20230609,217.2],[20230610,217.2],[20230611,217.2],[20230612,217.24],[20230613,217.24],[20230614,217.25],[20230615,217.27],[20230616,217.28],[20230617,217.28],[20230618,217.28],[20230619,217.31],[20230620,217.32],[20230621,217.33],[20230622,217.33],[20230623,217.36],[20230624,217.36],[20230625,217.37],[20230626,217.41],[20230627,217.43],[20230628,217.46],[20230629,217.47],[20230630,217.5],[20230701,217.5],[20230702,217.5],[20230703,217.53],[20230704,217.57],[20230705,217.6],[20230706,217.61],[20230707,217.65],[20230708,217.65],[20230709,217.65],[20230710,217.67],[20230711,217.7],[20230712,217.74],[20230713,217.8],[20230714,217.82],[20230715,217.82],[20230716,217.82],[20230717,217.85],[20230718,217.9],[20230719,217.94],[20230720,217.94],[20230721,217.98],[20230722,217.98],[20230723,217.98],[20230724,218.03],[20230725,218.06],[20230726,218.07],[20230727,218.11],[20230728,218.16],[20230729,218.16],[20230730,218.16],[20230731,218.2],[20230801,218.22],[20230802,218.25],[20230803,218.28],[20230804,218.31],[20230805,218.31],[20230806,218.32],[20230807,218.36],[20230808,218.39],[20230809,218.4],[20230810,218.43],[20230811,218.45],[20230812,218.45],[20230813,218.45],[20230814,218.48],[20230815,218.49],[20230816,218.51],[20230817,218.53],[20230818,218.58],[20230819,218.58],[20230820,218.59],[20230821,218.6],[20230822,218.63],[20230823,218.68],[20230824,218.72],[20230825,218.73],[20230826,218.73],[20230827,218.73],[20230828,218.76],[20230829,218.79],[20230830,218.8],[20230831,218.86],[20230901,218.9],[20230902,218.9],[20230903,218.9],[20230904,218.93],[20230905,218.95],[20230906,218.95],[20230907,218.99],[20230908,219.03],[20230909,219.03],[20230910,219.03],[20230911,219.07],[20230912,219.08],[20230913,219.08],[20230914,219.12],[20230915,219.15],[20230916,219.15],[20230917,219.15],[20230918,219.18],[20230919,219.2],[20230920,219.23],[20230921,219.25],[20230922,219.28],[20230923,219.28],[20230924,219.29],[20230925,219.32],[20230926,219.35],[20230927,219.36],[20230928,219.37],[20230929,219.43],[20230930,219.43],[20231001,219.43],[20231002,219.47],[20231003,219.49],[20231004,219.5],[20231005,219.54],[20231006,219.57],[20231007,219.57],[20231008,219.57],[20231009,219.62],[20231010,219.65],[20231011,219.68],[20231012,219.71],[20231013,219.74],[20231014,219.74],[20231015,219.74],[20231016,219.77],[20231017,219.78],[20231018,219.79],[20231019,219.82],[20231020,219.86],[20231021,219.86],[20231022,219.87],[20231023,219.9],[20231024,219.95],[20231025,219.97],[20231026,220.01],[20231027,220.05],[20231028,220.05],[20231029,220.05],[20231030,220.11],[20231031,220.15],[20231101,220.17],[20231102,220.23],[20231103,220.27],[20231104,220.27],[20231105,220.27],[20231106,220.31],[20231107,220.33],[20231108,220.36],[20231109,220.39],[20231110,220.41],[20231111,220.41],[20231112,220.41],[20231113,220.46],[20231114,220.51],[20231115,220.54],[20231116,220.58],[20231117,220.62],[20231118,220.62],[20231119,220.62],[20231120,220.65],[20231121,220.67],[20231122,220.7],[20231123,220.72],[20231124,220.75],[20231125,220.75],[20231126,220.75],[20231127,220.81],[20231128,220.85],[20231129,220.9],[20231130,220.95],[20231201,221.02],[20231202,221.02],[20231203,221.02],[20231204,221.08],[20231205,221.12],[20231206,221.15],[20231207,221.18],[20231208,221.2],[20231209,221.2],[20231210,221.2],[20231211,221.23],[20231212,221.25],[20231213,221.3],[20231214,221.39],[20231215,221.44],[20231216,221.44],[20231217,221.44],[20231218,221.47],[20231219,221.5],[20231220,221.53],[20231221,221.58],[20231222,221.63],[20231223,221.63],[20231224,221.63],[20231225,221.63],[20231226,221.63],[20231227,221.7],[20231228,221.75],[20231229,221.78],[20231230,221.78],[20231231,221.78],[20240101,221.78],[20240102,221.82],[20240103,221.83],[20240104,221.84],[20240105,221.85],[20240106,221.85],[20240107,221.86],[20240108,221.9],[20240109,221.92],[20240110,221.95],[20240111,221.99],[20240112,222.05],[20240113,222.05],[20240114,222.06],[20240115,222.09],[20240116,222.11],[20240117,222.11],[20240118,222.14],[20240119,222.18],[20240120,222.18],[20240121,222.18],[20240122,222.23],[20240123,222.26],[20240124,222.29],[20240125,222.34],[20240126,222.39],[20240127,222.39],[20240128,222.39],[20240129,222.45],[20240130,222.47],[20240131,222.51],[20240201,222.54],[20240202,222.55],[20240203,222.55],[20240204,222.55],[20240205,222.57],[20240206,222.6],[20240207,222.61],[20240208,222.64],[20240209,222.65],[20240210,222.65],[20240211,222.65],[20240212,222.71],[20240213,222.73],[20240214,222.75],[20240215,222.79],[20240216,222.81],[20240217,222.81],[20240218,222.81],[20240219,222.84],[20240220,222.88],[20240221,222.9],[20240222,222.93],[20240223,222.97],[20240224,222.97],[20240225,222.97],[20240226,223.01],[20240227,223.03],[20240228,223.05],[20240229,223.09],[20240301,223.12],[20240302,223.12],[20240303,223.13],[20240304,223.16],[20240305,223.2],[20240306,223.23],[20240307,223.28],[20240308,223.34],[20240309,223.34],[20240310,223.34],[20240311,223.37],[20240312,223.4],[20240313,223.42],[20240314,223.46],[20240315,223.48],[20240316,223.48],[20240317,223.48],[20240318,223.52],[20240319,223.55],[20240320,223.57],[20240321,223.62],[20240322,223.66],[20240323,223.66],[20240324,223.66],[20240325,223.69],[20240326,223.72],[20240327,223.77],[20240328,223.81],[20240329,223.81],[20240330,223.81],[20240331,223.81],[20240401,223.81],[20240402,223.88],[20240403,223.91],[20240404,223.94],[20240405,223.97],[20240406,223.97],[20240407,223.97],[20240408,224],[20240409,224.03],[20240410,224.04],[20240411,224.06],[20240412,224.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 993,77€ |
| 2021 | 991,29€ |
| 2022 | 984,46€ |
| 2023 | 989,95€ |
| 2024 | 1.027,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 1,01% |
| 6 M | 2,06% |
| lfd. Jahr | 1,17% |
| 1 Jahr | 3,84% |
| 3 Jahre | 3,71% |
| 5 Jahre | 2,81% |
| 10 Jahre | 1,96% |
| Entwicklung p.a. | 0,86% |
| Wertentwicklung seit Auflage | 17,22% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer angemessenen Geldmarktrendite in Euro, die sich an der Entwicklung des Vergleichsmaßstabs (1M 1 M EURIBOR) orientiert. Um dies zu erreichen, investiert der Fonds hauptsächlich in auf EUR lautende oder gegen EUR abgesicherte Geldmarktinstrumente sowie in Einlagen bei Kreditinstituten. Es werden neben dem finanziellen Erfolg auch ökologische und soziale Aspekte und die Grundsätze guter Unternehmensführung (Environmental, Social und Corporate Governance - ESG-Aspekte) bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.6233 | -1.056100 |
| 04.2020 - 04.2021 | -0.249 | 0.274200 |
| 04.2021 - 04.2022 | -0.6891 | -0.927700 |
| 04.2022 - 04.2023 | 0.5579 | 0.176500 |
| 04.2023 - 04.2024 | 3.8403 | 3.649900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,13% | 0,60% | 0,54% | 0,40% |
| Sharpe Ratio | 2,20 | 0,38 | 0,37 | 0,37 |
| Tracking Error | 0,11% | 0,22% | 0,32% | 0,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,82 | 0,69 | 0,65 |
| Treynor Ratio | 0,51 | 0,28 | 0,29 | 0,23 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 04. 2024)
| Welt | 74,90% |
| Kasse | 25,10% |
Branchenverteilung (15. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 04. 2024)
| Renten | 74,90% |
| Geldmarkt/Kasse | 25,10% |
Währungsverteilung (15. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2173KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 323KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr Christian Reiter |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.089,61 Mio. EUR |